Insider Trading Data

Insider Trades reported on 02-Dec-2015

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Nandalike	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	54880	51380	0.0034	.0032	4191075	-3500.0	1197.45
2	Market Sale	Vedant Girdhari Lal Bhandari	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	830	60	0	0	926849	-770.0	1203.70
3	Market Sale	Nandalike	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	50430	46930	0.0032	.0029	4228000	-3500.0	1208.00
4	Market Sale	Nandalike	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	46930	43430	0.0029	.0027	4203325	-3500.0	1200.95
5	Market Sale	INDIRA CHOWDHRY	Immediate relative	SHARDAMOTR	26-Nov-2015	26-Nov-2015	65011	64586	1.093	1.086	442000	-425.0	1040.00
6	ESOP	Das Joy Deb	Employees/Designated Employees	HDFC	06-Nov-2015	06-Nov-2015	10905	13365	0.0006	.0008	1563330	2460.0	635.50
7	Revokation of Pledge	Beena Mahesh	Employees/Designated Employees	HDFC	18-Nov-2015	18-Nov-2015	6290	6290	0.0004	.0004	1452012.1	0.0	0.00
8	Market Sale	Nandalike	Other	HDFC	19-Nov-2015	19-Nov-2015	51380	50430	0.0032	.0032	1143637.5	-950.0	1203.83
9	Market Sale	Claytob Heribert Rodrigues	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	1070	Nil	0.0007	0	1294325.5	-1070.0	1209.65
10	Market Sale	Smita Lal Barua	Employees/Designated Employees	HDFC	17-Nov-2015	17-Nov-2015	3516	2276	0.0002	.0001	1478080	-1240.0	1192.00
11	-	Rajnavin Singh	Employees/Designated Employees	HDFC	17-Nov-2015	17-Nov-2015	5000	5000	0.0003	.0003	6003750	0.0	0.00
12	Market Sale	Navdeep Singh Dhaliwal	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	1775	500	0.0001	0	1537650	-1275.0	1206.00
13	ESOP	Vedant Girdhari Lal Bhandari	Employees/Designated Employees	HDFC	06-Nov-2015	06-Nov-2015	30	830	0	0	508400	800.0	635.50
14	Market Sale	Manpreet Singh Randhawa	Employees/Designated Employees	HDFC	18-Nov-2015	18-Nov-2015	3500	1617	0.0002	.0001	2255834	-1883.0	1198.00
15	Market Sale	Manpreet Singh Randhawa	Employees/Designated Employees	HDFC	18-Nov-2015	18-Nov-2015	6000	3500	0.0003	.0002	2995150	-2500.0	1198.06
16	-	Manpreet Singh Randhawa	Employees/Designated Employees	HDFC	18-Nov-2015	18-Nov-2015	6000	6000	0.0003	.0003	5166242	0.0	0.00
17	-	Manpreet Singh Randhawa	Employees/Designated Employees	HDFC	17-Nov-2015	17-Nov-2015	6000	6000	0.0003	.0003	7204500	0.0	0.00
18	Revokation of Pledge	Vyas Deepak L	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	21903	21903	0.0013	.0013	13081308	0.0	0.00
19	Market Sale	Raja Shekhar Madhari	Employees/Designated Employees	HDFC	17-Nov-2015	19-Nov-2015	4520	3220	0.0002	0	1557532	-1300.0	1198.10
20	Market Sale	Nandalike	Other	HDFC	19-Nov-2015	19-Nov-2015	43430	39930	0.0027	0	4252500	-3500.0	1215.00
21	Market Sale	Beena Mahesh	Employees/Designated Employees	HDFC	18-Nov-2015	18-Nov-2015	6290	5080	0.0004	.0003	1452012.1	-1210.0	1200.01
22	ESOP	Ashish Sahu	Employees/Designated Employees	HDFC	06-Nov-2015	06-Nov-2015	1781	3281	0.0001	.0014	953250	1500.0	635.50
23	Market Sale	Ashish Sahu	Employees/Designated Employees	HDFC	17-Nov-2015	17-Nov-2015	3281	2267	0.0001	.0001	1208688	-1014.0	1192.00
24	Market Sale	Poonam Vikram	Employees/Designated Employees	HDFC	16-Nov-2015	16-Nov-2015	3195	Nil	0.0002	0	3754125	-3195.0	1175.00
25	ESOP	Shailesh Saraf	Employees/Designated Employees	HDFC	06-Nov-2015	06-Nov-2015	174	1114	0.0001	.0003	597370	940.0	635.50
26	Market Sale	Shailesh Saraf	Employees/Designated Employees	HDFC	06-Nov-2015	17-Nov-2015	1114	478	0.0001	0	758112	-636.0	1192.00
27	Market Sale	Das Joy Deb	Employees/Designated Employees	HDFC	17-Nov-2015	17-Nov-2015	13365	11671	0.0008	.0007	2019248	-1694.0	1192.00
28	Market Sale	Mr. Nitin Ranade	Employees/Designated Employees	M&M	10-Aug-2015	10-Aug-2015	15726	14726	0.0025	.0023	1366722.85	-1000.0	1366.72
29	Market Sale	Mr. Nitin Ranade	Employees/Designated Employees	M&M	09-Oct-2015	27-Nov-2015	14726	11226	0.0023	.0018	4652032	-3500.0	1329.15
30	Market Sale	Mr. Nitin Ranade	Employees/Designated Employees	M&M	30-Nov-2015	01-Dec-2015	11226	8726	0.0018	.0014	3424000	-2500.0	1369.60
31	Market Sale	Dr. Nandakumar Parthasarthy	Employees/Designated Employees	M&M	27-Nov-2015	27-Nov-2015	10433	7733	0.0016	0	3647055	-2700.0	1350.76
32	Market Sale	Man Tubinox Limited	Promoters	MANINDS	27-Nov-2015	30-Nov-2015	834391	736022	1.46	1.29	9830019.99	-98369.0	99.93
33	Market Sale	KBVL Narasimham	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	54000	47000	0	0	2436000	-7000.0	348.00
34	Market Sale	alwyn Reginald Noronha	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	304114	274114	0	0	10397752	-30000.0	346.59
35	Market Sale	Anjali Prasad	Employees/Designated Employees	ITC	09-Nov-2015	17-Nov-2015	82661	79161	0	0	1211717	-3500.0	346.20
36	Market Sale	Sanjiv Purl	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	50000	Nil	0	0	17461744	-50000.0	349.23
37	Market Sale	Dhamotharan R	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	26550	20550	0	0	2073000	-6000.0	345.50
38	Market Sale	VM RAJASEKHARAN	Employees/Designated Employees	ITC	16-Nov-2015	17-Nov-2015	120000	80000	0	0	13753200	-40000.0	343.83
39	Market Sale	P Ramkumar	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	137100	131100	0	0	2083000	-6000.0	347.17
40	Market Sale	H. N. Ramaprasad	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	58989	29000	0	0	10419846	-29989.0	347.46
41	Market Sale	M R RAVI	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	4000	Nil	0	0	1399000	-4000.0	349.75
42	Market Sale	Ushasis saha	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	12400	Nil	0	0	4288540	-12400.0	345.85
43	Market Sale	Uday sharma	Employees/Designated Employees	ITC	16-Nov-2015	16-Nov-2015	6022	481	0	0	1876238	-5541.0	338.61
44	Market Sale	Srinivasan Sriram	Employees/Designated Employees	ITC	28-Oct-2015	17-Nov-2015	7000	4000	0	0	1040500	-3000.0	346.83
45	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	5870	1870	0	0	1385331	-4000.0	346.33
46	Market Sale	K S UMESH	Employees/Designated Employees	ITC	06-Oct-2015	23-Oct-2015	40347	31347	0	0	3112928	-9000.0	345.88
47	-	K S UMESH	Employees/Designated Employees	ITC	14-Oct-2015	14-Oct-2015	40347	31347	0	0	8970500	-9000.0	996.72
48	Market Sale	Manoj Virmani	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	14800	10000	0	0	1678146	-4800.0	349.61
49	Market Sale	Nakul Anand	Director	ITC	17-Nov-2015	17-Nov-2015	253000	203000	0	0	17350000	-50000.0	347.00
50	Market Sale	Bipul Arora	Promoters	ITC	17-Nov-2015	17-Nov-2015	29000	24000	0	0	1746750	-5000.0	349.35
51	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	16-Nov-2015	17-Nov-2015	54200	41200	0	0	4476725	-13000.0	344.36
52	Market Sale	Arun Caroli	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	28894	18894	0	0	3490500	-10000.0	349.05
53	Market Sale	Saradindu dutta	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	5000	Nil	0	0	1718000	-5000.0	343.60
54	Market Sale	Chandana Ghosh	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	102500	82500	0	0	6951656	-20000.0	347.58
55	Market Sale	K N Grant	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	231730	216230	0	0	5376950	-15500.0	346.90
56	Market Sale	Dipak Haksar	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	55500	45500	0	0	3478250	-10000.0	347.83
57	Market Sale	Anal Kumar jha	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	26000	Nil	0	0	9050250	-26000.0	348.09
58	Market Sale	N Krishnamurthy	Employees/Designated Employees	ITC	27-Oct-2015	17-Nov-2015	28500	21500	0	0	2459450	-7000.0	351.35
59	Market Sale	Anup Mukerji	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	77020	37020	0	0	13864120	-40000.0	346.60
60	Market Sale	Arya Mukherjee	Employees/Designated Employees	ITC	18-Nov-2015	18-Nov-2015	19640	9640	0	0	3477093	-10000.0	347.71
61	Revokation of Pledge	JSW Investments Pvt. Ltd	Promoters	JSWSTEEL	24-Nov-2015	24-Nov-2015	13516309	13516309	5.59	5.59	0	0.0	0.00
62	Revokation of Pledge	JSW Investments Pvt. Ltd	Promoters	JSWSTEEL	26-Nov-2015	26-Nov-2015	13516309	13516309	5.59	5.59	0	0.0	0.00
63	Revokation of Pledge	Sahyog Tradecorp Pvt. Ltd	Promoters	JSWSTEEL	26-Nov-2015	26-Nov-2015	10970586	10970586	4.54	4.54	0	0.0	0.00
64	Market Sale	Kolla Prabhakar	Employees/Designated Employees	ITC	17-Nov-2015	19-Nov-2015	12000	8000	0	0	1396730	-4000.0	349.18
65	Market Sale	Dhamotharan R	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	20550	16550	0	0	1403520	-4000.0	350.88
66	Market Sale	R Senguttuvan	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	219000	209000	0	0	3515000	-10000.0	351.50
67	Market Sale	Mayank B shah	Employees/Designated Employees	ITC	17-Nov-2015	19-Nov-2015	100477	94677	0	0	2028141	-5800.0	349.68
68	Market Sale	Anil Sharma	Employees/Designated Employees	ITC	20-Nov-2015	20-Nov-2015	5343	Nil	0	0	1861212	-5343.0	348.35
69	ESOP	Vijay p Singh	Employees/Designated Employees	ITC	28-Oct-2015	28-Oct-2015	Nil	2000	0	0	498900	2000.0	249.45
70	Market Sale	Vijay p Singh	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	2000	Nil	0	0	701000	-2000.0	350.50
71	Market Sale	K Vaidyanath	Director	ITC	19-Nov-2015	19-Nov-2015	2632633	2532633	0.03	.03	35203250	-100000.0	352.03
72	Market Sale	K.B.P.L Narasimham	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	47000	44000	0	0	1056000	-3000.0	352.00
73	Market Sale	Manisha Bhasin	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	32500	29296	0	0	1127968	-3204.0	352.05
74	Market Sale	Rohinton mehta	Employees/Designated Employees	ITC	20-Nov-2015	20-Nov-2015	134800	124800	0	0	3497000	-10000.0	349.70
75	Market Sale	Prashant Mishra	Employees/Designated Employees	ITC	07-Oct-2015	19-Nov-2015	36577	31557	0	0	1767561	-5020.0	352.10
76	Market Sale	Sandeep kaul	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	43000	40000	0	0	1052411	-3000.0	350.80
77	Market Sale	Dipak Haksar	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	45500	41500	0	0	1398372	-4000.0	349.59
78	Market Sale	Supratim Datta	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	277430	252430	0	0	8760022	-25000.0	350.40
79	Gift	M. R. GURUMURTHY	Director	BRIGADE	26-Nov-2015	26-Nov-2015	1706053	706053	1.51	.62	0	-1000000.0	0.00
80	Market Purchase	Ruia International Holding Co. Pvt Ltd	Promoters	PHOENIXLTD	26-Nov-2015	26-Nov-2015	49310037	49338527	32.23	32.25	10133954	28490.0	355.70
81	Market Purchase	Ashton real estate	Promoters	PHOENIXLTD	26-Nov-2015	26-Nov-2015	4400	33200	0	.02	10252800	28800.0	356.00
82	Market Purchase	Radhakrishna Ramnarain Pvt Ltd	Promoters	PHOENIXLTD	26-Nov-2015	26-Nov-2015	11652150	11654800	7.61	7.618	943400	2650.0	356.00
83	Market Purchase	Senior Holding Pvt Ltd	Promoters	PHOENIXLTD	26-Nov-2015	26-Nov-2015	15226399	15237699	9.95	9.96	4022800	11300.0	356.00
84	Market Sale	vivek Raj Kamra	Employees/Designated Employees	ITC	26-Nov-2015	27-Nov-2015	88500	85500	0	0	1033000	-3000.0	344.33
85	Market Sale	Gaurav Dhawan	Employees/Designated Employees	ITC	26-Nov-2015	26-Nov-2015	83800	78800	0	0	1720000	-5000.0	344.00
86	Market Sale	K. Balajee	Employees/Designated Employees	ITC	27-Nov-2015	27-Nov-2015	39960	34960	0	0	1720000	-5000.0	344.00
87	Market Sale	Sandeep Arun Sule	Employees/Designated Employees	ITC	27-Nov-2015	27-Nov-2015	88000	83000	0	0	1720635.85	-5000.0	344.13
88	Market Sale	Ashish Kumar `	Employees/Designated Employees	ITC	19-Nov-2015	27-Nov-2015	15000	10000	0	0	1726750	-5000.0	345.35
89	Market Sale	Ashit Kumar	Employees/Designated Employees	ITC	27-Nov-2015	27-Nov-2015	173800	153800	0	0	6896000	-20000.0	344.80
90	Market Sale	Rajesh Ganesh Jejurikar	Other	M&M	27-Nov-2015	27-Nov-2015	26189	23689	0.0042	.0038	337861900	-2500.0	135144.76
91	-	Mr. Brij Mohan Labroo	Promoters	ASAHIINDIA	24-Nov-2015	24-Nov-2015	13783920	13783920	5.67	5.67	-	0.0	0.00
92	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	24-Nov-2015	24-Nov-2015	29083699	29054728	4.68	-	8639719	-28971.0	298.22
93	Market Sale	Supratim Datta	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	277430	252430	0	0	8760022.7	-25000.0	350.40
94	Market Sale	Manisha Bhasin	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	32500	29296	0	0	1127968	-3204.0	352.05
95	Market Sale	Anil Sharma	Employees/Designated Employees	ITC	20-Nov-2015	20-Nov-2015	5343	Nil	0	0	1861212	-5343.0	348.35
96	Market Sale	Mayank B shah	Employees/Designated Employees	ITC	17-Nov-2015	19-Nov-2015	100477	94677	0	0	2028141	-5800.0	349.68
97	Market Sale	R Senguttuvan	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	219000	209000	0	0	3515000	-10000.0	351.50
98	Market Sale	Dipak Haksar	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	45500	41500	0	0	1398372.15	-4000.0	349.59
99	Market Sale	Sandeep kaul	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	43000	40000	0	0	1052411.6	-3000.0	350.80
100	Market Sale	Rohinton mehta	Employees/Designated Employees	ITC	20-Nov-2015	20-Nov-2015	134800	124800	0	0	3497000	-10000.0	349.70
101	Market Sale	Prashant Mishra	Employees/Designated Employees	ITC	17-Nov-2015	19-Nov-2015	36577	31557	0	0	1767561	-5020.0	352.10
102	Market Sale	KBVL Narasimham	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	47000	44000	0	0	1056000	-3000.0	352.00
103	Market Sale	Kolla Prabhakar	Employees/Designated Employees	ITC	17-Nov-2015	19-Nov-2015	12000	8000	0	0	1396730	-4000.0	349.18
104	Market Sale	Vijay p Singh	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	2000	Nil	0	0	701000	-2000.0	350.50
105	Market Sale	Dhamotharan R	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	20550	16550	0	0	1403520	-4000.0	350.88
106	Market Sale	Vijay P Singh	Employees/Designated Employees	ITC	28-Oct-2015	28-Oct-2015	Nil	2000	0	0	498900	2000.0	249.45
107	ESOP	K vaidyanath	Director	ITC	19-Nov-2015	19-Nov-2015	2632633	2532633	0.03	.03	35203250.3	-100000.0	352.03
108	Market Sale	Barun Sanyal	Employees/Designated Employees	TECHM	01-Dec-2015	01-Dec-2015	14120	12140	0	0	1069101	-1980.0	539.95
109	ESOP	Gita Mohan	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	Nil	4680	0	0	2626416	4680.0	561.20
110	ESOP	Chander Prakash Gurnani	Other	TECHM	28-Nov-2015	28-Nov-2015	2458968	2658968	0.25	.27	105640000	200000.0	528.20
111	ESOP	Rajesh Ethakur Plakkote	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	24128	27660	0	0	1907633.2	3532.0	540.10
112	ESOP	Rambabu Srinivas	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	Nil	1984	0	0	1114016	1984.0	561.50
113	ESOP	Sandip Karmarkar	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	3148	6848	0	0	2076440	3700.0	561.20
114	ESOP	Samir Vijay Jahagirdar	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	Nil	2100	0	0	1151913	2100.0	548.53
115	ESOP	Yeshwant G Satam	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	14030	18732	0	0	824025	4702.0	175.25
116	-	Shree Dhoot Trading And Agencies Limited	Promoters	VIDEOIND	23-Nov-2015	23-Nov-2015	26604836	26604836	7.95	7.95	34749000	0.0	0.00
117	-	Videocon Realty And Infrastructures Limited	Promoters	VIDEOIND	23-Nov-2015	23-Nov-2015	64670518	64670518	19.34	19.34	88209000	0.0	0.00
118	-	Videocon Realty And Infrastructures Limited	Promoters	VIDEOIND	24-Nov-2015	24-Nov-2015	64670518	64670518	19.34	19.34	111137500	0.0	0.00
119	Market Sale	Sukumar Bargale	Employees/Designated Employees	GEOMETRIC	26-Nov-2015	30-Nov-2015	10600	1100	0.02	0	1662705.9	-9500.0	175.02
120	Market Sale	Sukumar Bargale	Employees/Designated Employees	GEOMETRIC	09-Nov-2015	09-Nov-2015	4100	100	0.01	0	642503.85	-4000.0	160.63
121	Market Sale	Venkatram Vasantavada	Employees/Designated Employees	ADVANTA	18-Nov-2015	19-Nov-2015	4125	Nil	0	0	1900902	-4125.0	460.82
122	Market Sale	State Bank of India	Promoters	TFCILTD	26-Nov-2015	27-Nov-2015	7224750	6913756	8.95	8.57	-	-310994.0	0.00
123	ESOP	Reena Rodrigues	Employees/Designated Employees	CRISIL	18-Nov-2015	27-Nov-2015	620	60	0.0008	.0008	1116927	-560.0	1994.51
124	Market Sale	Gaurav Subhash Harode	Employees/Designated Employees	OFSS	15-Sep-2015	19-Nov-2015	300	Nil	0.1	0	1153686	-300.0	3845.62
125	Market Sale	Shailesh Sukhthankar	Employees/Designated Employees	HDFCBANK	27-Nov-2015	30-Nov-2015	128600	114600	0	0	14700000	-14000.0	1050.00
126	Market Sale	Amit Solanki	Employees/Designated Employees	HDFCBANK	30-Nov-2015	30-Nov-2015	1200	Nil	0	0	1260000	-1200.0	1050.00
127	Market Sale	Subir Poddar	Employees/Designated Employees	HDFCBANK	15-Nov-2015	27-Nov-2015	3065	2165	0	0	945000	-900.0	1050.00
128	Market Sale	Phiroz Kerawalla	Employees/Designated Employees	HDFCBANK	27-Nov-2015	27-Nov-2015	49633	49233	0	0	420000	-400.0	1050.00
129	Market Sale	Vivek Joshi	Employees/Designated Employees	HDFCBANK	01-Dec-2015	01-Dec-2015	41072	36272	0	0	5040000	-4800.0	1050.00
130	Market Sale	Ajit Tiwari	Employees/Designated Employees	HDFCBANK	30-Nov-2015	30-Nov-2015	23700	22800	0	0	945000	-900.0	1050.00
131	Market Sale	SUNIL DUGGAL	Director	DABUR	01-Dec-2015	01-Dec-2015	4286959	4280000	0.244	.244	1941561	-6959.0	279.00
132	Market Sale	SUNIL DUGGAL	Director	DABUR	27-Nov-2015	27-Nov-2015	4300000	4286959	0.24	.24	3625398	-13041.0	278.00
133	Market Purchase	V.P NANDAKUMAR	Other	MANAPPURAM	26-Nov-2015	26-Nov-2015	225262478	225481928	26.78	26.8	4993288	219450.0	22.75
134	Market Sale	Rajendra Dev Kapoor	Other	PIIND	30-Nov-2015	30-Nov-2015	17655	10655	0	0	4443390	-7000.0	634.77
135	ESOP	Sanyog Jain Trustee	Other	PIIND	26-Nov-2015	26-Nov-2015	510459	458539	0	0	56.89	-51920.0	0.00
136	ESOP	Raxit Gor	Employees/Designated Employees	PIIND	27-Nov-2015	27-Nov-2015	21469	23600	0	0	112133.22	2131.0	52.62
137	ESOP	Atul Kumar Gupta	Other	PIIND	26-Nov-2015	26-Nov-2015	17000	20000	0	0	140340	3000.0	46.78
138	ESOP	Naresh Kapoor	Key Managerial Personnel	PIIND	26-Nov-2015	26-Nov-2015	3604	7604	0	0	440280	4000.0	110.07
139	ESOP	Samir Doshi	Employees/Designated Employees	INDUSINDBK	30-Nov-2015	30-Nov-2015	4035	3985	0	0	46700	-50.0	934.00
140	ESOP	Sumiit Mehrotra	Employees/Designated Employees	INDUSINDBK	27-Nov-2015	27-Nov-2015	3200	Nil	0	0	2935680	-3200.0	917.40
141	ESOP	Haresh Gajwani	Key Managerial Personnel	INDUSINDBK	30-Nov-2015	30-Nov-2015	1600	1150	0	0	418386	-450.0	929.75
142	ESOP	Haresh Gajwani	Employees/Designated Employees	INDUSINDBK	01-Dec-2015	01-Dec-2015	1150	1050	0	0	94480	-100.0	944.80
143	ESOP	Mr Ram Mohan K V S	Employees/Designated Employees	INDUSINDBK	30-Nov-2015	30-Nov-2015	6600	Nil	0	0	6158394	-6600.0	933.09
144	Market Sale	Vineet Sharma	Employees/Designated Employees	INDUSINDBK	27-Nov-2015	27-Nov-2015	2040	1040	0	0	922163.84	-1000.0	922.16
145	Market Sale	P S R A Venkat	Employees/Designated Employees	ITC	27-Nov-2015	27-Nov-2015	19613	14613	0	0	1717988	-5000.0	343.60
146	Market Sale	R Senguttuvan	Employees/Designated Employees	ITC	30-Nov-2015	30-Nov-2015	209000	200000	0	0	3105000	-9000.0	345.00
147	Market Sale	VM RAJASEKHARAN	Employees/Designated Employees	ITC	30-Nov-2015	30-Nov-2015	80000	70000	0	0	3450000	-10000.0	345.00
148	Market Sale	Sundararaman Ghosh	Employees/Designated Employees	ITC	30-Nov-2015	30-Nov-2015	198100	148100	0	0	17151000	-50000.0	343.02
149	Market Sale	Roy John	Employees/Designated Employees	ITC	30-Nov-2015	30-Nov-2015	57400	37400	0	0	6911000	-20000.0	345.55
150	Market Sale	Ravi Arun desai	Employees/Designated Employees	ITC	30-Nov-2015	30-Nov-2015	75000	70000	0	0	1725500	-5000.0	345.10
151	Market Sale	Subir Kumar Das	Employees/Designated Employees	ITC	04-Nov-2015	30-Nov-2015	40110	35510	0	0	1577200	-4600.0	342.87
152	Market Sale	Atul Chand	Employees/Designated Employees	ITC	30-Nov-2015	30-Nov-2015	217852	182852	0	0	12021464	-35000.0	343.47
153	Market Sale	Sanjay Singh	Employees/Designated Employees	ITC	30-Nov-2015	30-Nov-2015	98505	88505	0	0	3450059	-10000.0	345.01
154	Market Sale	Naveen Gupta	Employees/Designated Employees	TCI	01-Dec-2015	01-Dec-2015	300	75	0	0	68200	-225.0	303.11
155	Market Sale	Jasjit Singh Sethi	Key Managerial Personnel	TCI	30-Nov-2015	30-Nov-2015	20752	19675	0.03	.03	351179	-1077.0	326.07
156	Market Sale	Sanjay Nambiar	Employees/Designated Employees	YESBANK	27-Nov-2015	27-Nov-2015	9500	7500	0	0	1510000	-2000.0	755.00
157	Market Sale	KS Somasundaram	Employees/Designated Employees	YESBANK	27-Nov-2015	28-Nov-2015	22470	19470	0	0	2277870.2	-3000.0	759.29
158	Market Purchase	Mr. Sanjaya Kulkarni	Other	TREEHOUSE	27-Nov-2015	27-Nov-2015	104735	109735	0.25	.25	964068.48	5000.0	192.81
159	ESOP	Suketu Kapadia	Employees/Designated Employees	ICICIBANK	01-Dec-2015	01-Dec-2015	Nil	6000	0	-	1009740	6000.0	168.29
160	Market Sale	Salil Kapoor	Employees/Designated Employees	DISHTV	27-Nov-2015	27-Nov-2015	26450	11450	0.0025	.0011	1575000	-15000.0	105.00
161	Market Sale	K Vishwanathan	Other	AXISBANK	27-Nov-2015	27-Nov-2015	69675	63675	0	0	2820000	-6000.0	470.00
162	ESOP	Chandresh Kumar Nigam	Employees/Designated Employees	AXISBANK	30-Nov-2015	30-Nov-2015	Nil	27000	0	-	12510450	27000.0	463.35
163	ESOP	Om Jaiswani	Employees/Designated Employees	AXISBANK	23-Nov-2015	23-Nov-2015	3500	5000	0	-	347790	1500.0	231.86
164	Preferential Offer	Anil J. Agarwal	Promoters	RMCL	20-Nov-2015	20-Nov-2015	4607471	5607471	7.33	8.45	-	1000000.0	0.00
165	Market Purchase	United India Insurance Company Ltd.	Promoters	AXISBANK	01-Dec-2015	01-Dec-2015	6463959	6483959	0.27	.27	9290800	20000.0	464.54
166	ESOP	Madhu Kumar Gambhir	Employees/Designated Employees	DLF	27-Nov-2015	27-Nov-2015	62506	85583	0	-	0	23077.0	0.00
167	ESOP	Romesh Kumar Bhatt	Employees/Designated Employees	DLF	27-Nov-2015	27-Nov-2015	2813	19181	0	-	0	16368.0	0.00
168	Market Purchase	Rajiv Gupta & Arti Gupta	Promoters	MOTOGENFIN	23-Nov-2015	23-Nov-2015	2173209	2174273	11.223	11.229	42849	1064.0	40.27
169	Market Sale	Paritosh Wali	Employees/Designated Employees	ITC	10-Nov-2015	17-Nov-2015	173600	167500	0	0	2098550	-6100.0	344.02
170	Market Sale	Ashish Kumar `	Employees/Designated Employees	ITC	26-Oct-2015	26-Oct-2015	1000	Nil	0	0	359000	-1000.0	359.00
171	Market Sale	Sandeep kaul	Employees/Designated Employees	ITC	16-Nov-2015	17-Nov-2015	55000	43000	0	0	4106489	-12000.0	342.21
172	Market Sale	Subhasish Ghosh	Employees/Designated Employees	ITC	26-Oct-2015	18-Nov-2015	3200	Nil	0	0	1125736	-3200.0	351.79
173	Market Sale	Subhendu Ghose	Employees/Designated Employees	ITC	23-Oct-2015	17-Nov-2015	25500	20500	0	0	1753422	-5000.0	350.68
174	Market Sale	Ravi Arun desai	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	95000	75000	0	0	6922206	-20000.0	346.11
175	Market Sale	P V Dhobale	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	80630	60630	0	0	6952904	-20000.0	347.65
176	Market Sale	Jayant kumar das	Employees/Designated Employees	ITC	06-Oct-2015	17-Nov-2015	13800	10100	0	0	1277916	-3700.0	345.38
177	Market Sale	Chitranjan Dar	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	81690	56690	0	0	8655268	-25000.0	346.21
178	Market Sale	Mukul Rastogi	Employees/Designated Employees	ITC	18-Nov-2015	18-Nov-2015	146000	141000	0	0	1750276	-5000.0	350.06
179	Market Sale	S. S. H. Rehman	Director	ITC	17-Nov-2015	17-Nov-2015	83488	68488	0	0	5225000	-15000.0	348.33
180	Market Sale	K Santhanakrishnan	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	7200	Nil	0	0	2513088	-7200.0	349.04
181	Market Sale	Prabir Sengupta	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	25100	100	0	0	8555000	-25000.0	342.20
182	Market Sale	Lakshmanan Chittur chandrashekharan	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	124000	104000	0	0	6970000	-20000.0	348.50
183	Market Sale	Somnath Banerjee	Employees/Designated Employees	ITC	09-Nov-2015	17-Nov-2015	50000	44000	0	0	2085000	-6000.0	347.50
184	Market Sale	Arya Mukherjee	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	9640	4640	0	0	1751500	-5000.0	350.30
185	ESOP	K S UMESH	Employees/Designated Employees	ITC	28-Oct-2015	28-Oct-2015	31347	84547	0	0	10765020	53200.0	202.35
186	Market Sale	RK Singhi	Employees/Designated Employees	ITC	17-Nov-2015	18-Nov-2015	92000	86000	0	0	2081266	-6000.0	346.88
187	Market Sale	Sanjay Singh	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	118505	98505	0	0	6956494	-20000.0	347.82
188	ESOP	Hemant sharma	Employees/Designated Employees	ITC	28-Oct-2015	28-Oct-2015	7300	11450	0	0	839752	4150.0	202.35
189	Market Sale	Hemant sharma	Employees/Designated Employees	ITC	13-Oct-2015	23-Oct-2015	9600	7300	0	0	798629	-2300.0	347.23
190	Market Sale	Anil Sharma	Employees/Designated Employees	ITC	18-Nov-2015	18-Nov-2015	25000	20000	0	0	1737011	-5000.0	347.40
191	Market Sale	Anil Sharma	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	50000	25000	0	0	8655278	-25000.0	346.21
192	Market Sale	Savio Sequeira	Employees/Designated Employees	ITC	09-Nov-2015	17-Nov-2015	4500	Nil	0	0	1537500	-4500.0	341.67
193	Market Sale	R K Agnihotri	Employees/Designated Employees	ITC	21-Oct-2015	10-Nov-2015	49000	43000	0	0	2043180	-6000.0	340.53
194	Market Sale	Syed Mahmood Ahmad	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	213000	193000	0	0	6892691	-20000.0	344.63
195	Market Sale	Ajit Bangera	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	10910	6910	0	0	1385086	-4000.0	346.27
196	Market Sale	Ashish Kumar `	Employees/Designated Employees	ITC	17-Nov-2015	17-Nov-2015	20000	15000	0	0	1745000	-5000.0	349.00
197	ESOP	Ashish Kumar `	Employees/Designated Employees	ITC	28-Oct-2015	28-Oct-2015	Nil	20000	0	0	2923500	20000.0	146.18
198	Market Sale	Chandan Singh Sengar	Other	JUBLPHARMA	13-Nov-2015	13-Nov-2015	3803	1903	0	0	760646	-1900.0	400.34
199	ESOP	Chandan Singh Sengar	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	Nil	3803	0	0	760791	3803.0	200.05
200	Market Sale	Pravin Kumar Gupta	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	3075	Nil	0	0	1243120	-3075.0	404.27
201	Market Sale	Pravin Kumar Gupta	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	3375	3075	0	0	121202	-300.0	404.01
202	ESOP	Pravin Kumar Gupta	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	Nil	3375	0	0	745538	3375.0	220.90
203	ESOP	Jubilant Employees Welfare Trust	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	4277579	4082408	2.69	2.56	42726172	-195171.0	218.92
204	ESOP	Arun k Sharma	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	15195	24350	0.01	.02	2828895	9155.0	309.00
205	ESOP	Pramod Yadav	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	2498	47095	0	.03	9318094	44597.0	208.94
206	ESOP	Prakash Chandra Bisht	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	Nil	9839	0	.01	1968292	9839.0	200.05
207	ESOP	Kulbhushan Gupta	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	Nil	8141	0	.01	1628607	8141.0	200.05
208	ESOP	Ashutosh Agarwal	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	3436	23618	0	.01	4458204	20182.0	220.90
209	ESOP	Ashutosh Agarwal	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	Nil	3436	0	0	687372	3436.0	200.05
210	ESOP	Amit Arora	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	Nil	5353	0	0	1182478	5353.0	220.90
211	ESOP	Ambuj Jain	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	3810	10935	0	.01	1490368	7125.0	209.17
212	ESOP	Ajay Khanna	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	9322	20779	0.01	.01	2530851	11457.0	220.90
213	ESOP	Ajay Khanna	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	2197	9322	0	.01	1425356	7125.0	200.05
214	ESOP	A P Srivastava	Other	JUBLPHARMA	10-Nov-2015	10-Nov-2015	Nil	5825	0	0	1286743	5825.0	220.90
215	ESOP	Jubilant Employees Welfare Trust	Other	JUBLPHARMA	07-Oct-2015	07-Oct-2015	4281579	4277579	2.69	2.69	794200	-4000.0	198.55
216	Pledge Creation	PIL Industries Limited	Promoters	FEL	27-Nov-2015	27-Nov-2015	38398109	38398109	9.89	9.89	0	0.0	0.00
217	Market Purchase	Arbutus Consultancy LLP	Promoters	RTNINDIA	16-Nov-2015	16-Nov-2015	52239170	54259319	3.779	3.925	6437432.89	2020149.0	3.19
218	Market Sale	Mitesh Sanghvi	Employees/Designated Employees	YESBANK	19-Nov-2015	19-Nov-2015	10850	9350	0	0	109800	-1500.0	73.20
219	Market Sale	Sanjay Devendra Mandavkar	Employees/Designated Employees	YESBANK	27-Nov-2015	27-Nov-2015	18350	15350	0	0	2275000	-3000.0	758.33
220	Market Sale	Sanjay Devendra Mandavkar	Employees/Designated Employees	YESBANK	26-Nov-2015	26-Nov-2015	21850	18350	0	0	2618000	-3500.0	748.00
221	Market Sale	Praveen Suvarna	Employees/Designated Employees	YESBANK	04-Nov-2015	04-Nov-2015	3950	1950	0	0	150971120	-2000.0	75485.56
222	ESOP	M V Manjunath Srivatsa	Employees/Designated Employees	FSL	20-Nov-2015	20-Nov-2015	14	23139	0	.0035	278687.5	23125.0	12.05
223	Market Sale	M V Manjunath Srivatsa	Employees/Designated Employees	FSL	24-Nov-2015	24-Nov-2015	23139	14	0.0035	0	940031.25	-23125.0	40.65
224	ESOP	Sanjay Venkataraman	Employees/Designated Employees	FSL	20-Nov-2015	20-Nov-2015	175000	225000	0.03	.03	672500	50000.0	13.45
225	ESOP	Sanjay Venkataraman	Employees/Designated Employees	FSL	26-Nov-2015	26-Nov-2015	225000	105000	0.03	0	5028251.9	-120000.0	41.90
226	Market Purchase	Neeraj Kanwar	Promoters	APOLLOTYRE	26-Nov-2015	26-Nov-2015	362380	372380	0.07	.07	1613275	10000.0	161.33
227	Market Purchase	Neeraj Kanwar	Promoters	APOLLOTYRE	27-Nov-2015	27-Nov-2015	372380	422380	0.07	.08	8181147	50000.0	163.62
228	Market Sale	Karan J. Valecha	Other	VALECHAENG	23-Nov-2015	24-Nov-2015	100000	60000	0.44	.27	1914000	-40000.0	47.85
229	Market Purchase	Kishinchand P. Valecha HUF	Other	VALECHAENG	23-Nov-2015	24-Nov-2015	181625	221625	0.81	.98	1914000	40000.0	47.85
230	Market Sale	Gopaldas L . Valecha	Other	VALECHAENG	23-Nov-2015	24-Nov-2015	30000	22000	0.13	.1	379950	-8000.0	47.49
231	Market Sale	Ramchand H. Valecha	Other	VALECHAENG	23-Nov-2015	24-Nov-2015	79581	69581	0.35	.31	481504	-10000.0	48.15
232	Market Sale	Bela M. Valecha	Other	VALECHAENG	23-Nov-2015	23-Nov-2015	109306	107156	0.485	.475	101191.3	-2150.0	47.07
233	Market Sale	Bela M. Valecha	Other	VALECHAENG	23-Nov-2015	23-Nov-2015	107156	106756	0.475	.473	18720	-400.0	46.80
234	Market Sale	Bela M. Valecha	Other	VALECHAENG	24-Nov-2015	24-Nov-2015	106756	95056	0.473	.422	561100	-11700.0	47.96
235	Market Sale	Bela M. Valecha	Other	VALECHAENG	24-Nov-2015	24-Nov-2015	95056	86945	0.422	.386	385599.2	-8111.0	47.54
236	ESOP	Yogendra Natverlal Parikh	Employees/Designated Employees	FSL	20-Nov-2015	20-Nov-2015	350000	462500	0	0	3243125	112500.0	28.83
237	ESOP	Deepak Patil	Employees/Designated Employees	FSL	20-Nov-2015	20-Nov-2015	430400	480400	0	0	157000	50000.0	3.14
238	Market Sale	Mr. Sirjiwah Singh	Other	WOCKPHARMA	17-Nov-2015	19-Nov-2015	87500	57500	0.0792	.052	47612000	-30000.0	1587.07
239	Market Sale	Jayant Prasad	Employees/Designated Employees	ICICIBANK	20-Nov-2015	27-Nov-2015	8505	3005	0	0	1469365	-5500.0	267.16
240	Market Sale	Krishnakumar	Employees/Designated Employees	ICICIBANK	05-Oct-2015	30-Nov-2015	31450	27450	0	0	1102800	-4000.0	275.70
241	Market Sale	Vikas Singhvi	Employees/Designated Employees	ICICIBANK	17-Nov-2015	27-Nov-2015	35000	31000	0	0	1067061.7	-4000.0	266.77
242	Market Sale	sanjay gupta	Employees/Designated Employees	KOTAKBANK	20-Nov-2015	20-Nov-2015	91033	87033	0	0	2757040	-4000.0	689.26
243	ESOP	Ashwin Khorana	Employees/Designated Employees	KOTAKBANK	20-Nov-2015	20-Nov-2015	98360	94360	0	0	2762045	-4000.0	690.51
244	ESOP	Ashwin Khorana	Employees/Designated Employees	KOTAKBANK	19-Nov-2015	19-Nov-2015	99360	98360	0	0	681000	-1000.0	681.00
245	ESOP	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	17-Nov-2015	18-Nov-2015	20598	17998	0	0	1767383	-2600.0	679.76
246	Market Sale	Onkarpreet Singh Jutla	Employees/Designated Employees	KOTAKBANK	20-Nov-2015	20-Nov-2015	2900	2400	0	0	345425	-500.0	690.85
247	Market Sale	Vineet tripathi	Employees/Designated Employees	KOTAKBANK	20-Nov-2015	20-Nov-2015	33330	23330	0	0	6905000	-10000.0	690.50
248	Market Sale	Shri MM Muralidharan	Employees/Designated Employees	BAJFINANCE	26-Nov-2015	27-Nov-2015	2275	1900	0	0	1821983.75	-375.0	4858.62
249	Market Sale	Shri Kurien Elias	Employees/Designated Employees	BAJFINANCE	26-Nov-2015	26-Nov-2015	2650	Nil	0	0	14782162	-2650.0	5578.17
250	Market Sale	Shri Ankoor S Kulkarni	Employees/Designated Employees	BAJFINANCE	26-Nov-2015	27-Nov-2015	5695	4945	0.01	0	2800637.5	-750.0	3734.18
251	Market Sale	S D Shibulal	Promoters	INFY	23-Nov-2015	23-Nov-2015	9853844	9828844	0.429	.428	26348104.53	-25000.0	1053.92
252	Market Sale	Shreyas Shibulal	Promoters	INFY	23-Nov-2015	23-Nov-2015	14679928	14679855	0.639	.639	77070.74	-73.0	1055.76
253	Market Sale	Kumari Shibulal	Promoters	INFY	23-Nov-2015	23-Nov-2015	6019176	5994176	0.262	.261	26371580.6	-25000.0	1054.86
254	Invocation of pledge	Mayfair Capital Private Ltd	Promoters	UNITECH	17-Nov-2015	17-Nov-2015	452862945	442862945	17.31	16.93	0	-10000000.0	0.00
255	Market Purchase	Sampath Kumar Ramanavarapu	Promoters	GRANULES	13-Nov-2015	18-Nov-2015	45900	75600	0	0	4397000	29700.0	148.05
256	Market Sale	Rajiv Devinder	Promoters	NRBBEARING	20-Nov-2015	20-Nov-2015	853340	852524	0.88	.88	121421.2	-816.0	148.80
257	Market Sale	Rajiv Devinder	Promoters	NRBBEARING	23-Nov-2015	23-Nov-2015	852534	849820	0.88	.88	405968.26	-2714.0	149.58
258	Market Sale	Rajiv Devinder	Promoters	NRBBEARING	23-Nov-2015	23-Nov-2015	849820	845551	0.88	.87	639003.75	-4269.0	149.68
259	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	10-Nov-2015	10-Nov-2015	155964071	156064071	0	0	26536647.16	100000.0	265.37
260	Market Sale	P. Viraja	Other	NELCAST	27-Nov-2015	27-Nov-2015	182897	156847	0.2102	.1803	1749919	-26050.0	67.18
261	Pledge Creation	PIL Industries Limited	Promoters	FEL	27-Nov-2015	27-Nov-2015	38398109	38398109	9.89	9.89	0	0.0	0.00
262	Market Sale	Nipun Goel	Employees/Designated Employees	IIFL	23-Nov-2015	23-Nov-2015	1510755	1500444	0	0	2087565	-10311.0	202.46
263	ESOP	Sandeep Muthangi	Employees/Designated Employees	IIFL	17-Nov-2015	17-Nov-2015	Nil	35000	0	0	1781500	35000.0	50.90
264	Market Sale	Rohit Kohli	Employees/Designated Employees	IIFL	18-Nov-2015	18-Nov-2015	35000	18000	0	0	3145000	-17000.0	185.00
265	ESOP	Eledath Prasanth Prabhakaran	Employees/Designated Employees	IIFL	17-Nov-2015	17-Nov-2015	63000	183000	0	0	8178000	120000.0	68.15
266	ESOP	Keshav Porwal	Employees/Designated Employees	IIFL	17-Nov-2015	17-Nov-2015	Nil	90000	0	0	6133500	90000.0	68.15
267	ESOP	Harsh Dole	Employees/Designated Employees	IIFL	17-Nov-2015	17-Nov-2015	82500	92500	0.02	0	509000	10000.0	50.90
268	Market Sale	Chintan Modi	Employees/Designated Employees	IIFL	18-Nov-2015	18-Nov-2015	99900	95500	0	0	829000	-4400.0	188.41
269	ESOP	Arindam Chanda	Employees/Designated Employees	IIFL	17-Nov-2015	17-Nov-2015	Nil	24000	0	0	1635600	24000.0	68.15
270	ESOP	Aniruddha Dange	Employees/Designated Employees	IIFL	17-Nov-2015	17-Nov-2015	2596531	2822631	0	0	10242330	226100.0	45.30
271	Market Sale	Shrenuj Investments & Finance Pvt. Ltd	Promoters	SHRENUJ	30-Nov-2015	30-Nov-2015	29313537	29245377	15.2	15.16	2145235	-68160.0	31.47
272	-	Sahyog Holdings Pvt Ltd (Formerly known as Sahyog Tardeep Private Limited)	Promoters	JSWENERGY	27-Nov-2015	27-Nov-2015	256799044	256799044	15.66	15.66	0	0.0	0.00
273	-	JSW Investments Private Limited	Promoters	JSWENERGY	27-Nov-2015	27-Nov-2015	245535507	245535507	14.97	14.97	0	0.0	0.00
274	Market Sale	Kismet Microfinance	Promoters	BHARATFIN	27-Nov-2015	30-Nov-2015	3760324	3533129	2.97	2.79	101497784.53	-227195.0	446.74
275	ESOP	Raxit Gor	Employees/Designated Employees	PIIND	27-Nov-2015	27-Nov-2015	21469	23600	0.015	.017	112133.22	2131.0	52.62
276	ESOP	Sanyog Jain Trustee	Other	PIIND	26-Nov-2015	26-Nov-2015	510459	458539	0.37	.33	5689493.28	-51920.0	109.58
277	Market Sale	Rajendra Dev Kapoor	Employees/Designated Employees	PIIND	30-Nov-2015	30-Nov-2015	17655	10655	0.013	.008	4443390	-7000.0	634.77
278	ESOP	Atul Kumar Gupta	Employees/Designated Employees	PIIND	26-Nov-2015	26-Nov-2015	17000	20000	0.012	.014	140340	3000.0	46.78
279	ESOP	Naresh Kapoor	Key Managerial Personnel	PIIND	26-Nov-2015	26-Nov-2015	3604	7604	0.002	.005	440280	4000.0	110.07
280	Market Purchase	Mr. Sanjaya Kulkarni	Other	TREEHOUSE	24-Nov-2015	24-Nov-2015	99735	104735	0.24	.25	1107407.61	5000.0	221.48
281	Pledge Creation	Rajesh Bhatia	Director	TREEHOUSE	16-Nov-2015	16-Nov-2015	3683336	3683336	8.71	8.71	17925000	0.0	0.00
282	Market Sale	Jasjit Singh Sethi	Key Managerial Personnel	TCI	30-Nov-2015	30-Nov-2015	20752	19675	0.03	.03	351179	-1077.0	326.07
283	Market Sale	Smt. Suman	Key Managerial Personnel	POLYMED	27-Nov-2015	27-Nov-2015	4190	3639	0.0095	.0082	178848.14	-551.0	324.59
284	Market Sale	Mr. Uday Y. Phadke	Employees/Designated Employees	M&MFIN	27-Nov-2015	27-Nov-2015	80505	68505	0.014	.012	2880960	-12000.0	240.08
285	Market Sale	Sudhir Jaiswal	Employees/Designated Employees	M&M	05-Oct-2015	27-Nov-2015	8533	7683	0.0013	.0012	1099341	-850.0	1293.34
286	Market Sale	Patankar Mahendra M	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	15202	14202	0.0009	.0009	1217000	-1000.0	1217.00
287	Market Sale	Rishi Talesara	Employees/Designated Employees	HDFC	29-Oct-2015	19-Nov-2015	5725	4825	0.0003	.0003	1109510	-900.0	1232.79
288	-	Garg Rajat	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	1600	1600	0.0001	.0001	1080000	0.0	0.00
289	Market Sale	Garg Rajat	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	1600	700	0.001	.0004	1080000	-900.0	1200.00
290	Market Sale	Sudhir Kumar	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	5855	5855	0.0003	.0003	2169000	0.0	0.00
291	Market Sale	Sudhir Kumar	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	5855	4855	0.0003	.0003	1218490	-1000.0	1218.49
292	Market Sale	Sudhir Kumar	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	4855	4000	0.0003	.0002	1041723	-855.0	1218.39
293	-	Vyas Deepak L	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	11003	11003	0.0007	.0007	6720000	0.0	0.00
294	-	Sujith Menon	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	1200	720	0.0008	.0008	278300	-480.0	579.79
295	Market Sale	Sujith Menon	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	1200	720	0.0008	.0005	278300	-480.0	579.79
296	Market Sale	Sujith Menon	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	970	720	0.0008	.0008	303145	-250.0	1212.58
297	Market Sale	Sujith Menon	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	970	720	0.0008	.0005	303145	-250.0	1212.58
298	ESOP	Subha Rajan	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	3049	4899	0.0001	.0003	1877102.5	1850.0	1014.65
299	ESOP	Rishi Talesara	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	4825	9325	0.0003	.0005	4565925	4500.0	1014.65
300	ESOP	Aditya Vivek Toley	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	1600	6325	0.0001	.0004	3002737.5	4725.0	635.50
301	ESOP	Payal Tukaram Sawarikar	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	750	3750	0.0005	.0024	1906500	3000.0	635.50
302	ESOP	Praveen Kumar Bhalla	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	15000	21000	0.0009	.0013	3813000	6000.0	635.50
303	Market Sale	Pooja Bihani	Employees/Designated Employees	HDFC	16-Nov-2015	16-Nov-2015	2000	1300	0.0013	.0008	828400	-700.0	1183.43
304	-	Pooja Bihani	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	1300	1300	0.0013	.0013	728100	0.0	0.00
305	Market Sale	Satyanarayana Pasupuleti	Employees/Designated Employees	HDFC	16-Nov-2015	17-Nov-2015	4085	3085	0.0026	.002	1183000	-1000.0	1183.00
306	Market Sale	Satyanarayana Pasupuleti	Employees/Designated Employees	HDFC	17-Nov-2015	17-Nov-2015	3085	2085	0.002	.0013	1200000	-1000.0	1200.00
307	Market Sale	Satyanarayana Pasupuleti	Employees/Designated Employees	HDFC	18-Nov-2015	18-Nov-2015	2085	85	0.0013	.0001	2364000	-2000.0	1182.00
308	Market Sale	Madhura Arun Angolkar	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	16760	16760	0.001	.001	4868000	0.0	0.00
309	Market Sale	Madhura Arun Angolkar	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	16760	14760	0.001	.0009	2420000	-2000.0	1210.00
310	Market Sale	Madhura Arun Angolkar	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	14760	12760	0.0094	.0008	2430000	-2000.0	1215.00
311	Market Sale	Nandalike	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	39930	37930	0.0025	.0024	2438000	-2000.0	1219.00
312	-	Beena Mahesh	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	5080	5080	0.0003	.0003	1502500	0.0	0.00
313	-	Beena Mahesh	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	5080	3830	0.0003	.0002	1502500	-1250.0	1202.00
314	-	Beena Mahesh	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	3830	3830	0.0002	.0002	2211300	0.0	0.00
315	Market Sale	Beena Mahesh	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	3830	2010	0.0002	.0001	2211300	-1820.0	1215.00
316	Market Sale	Patankar Mahendra M	Employees/Designated Employees	HDFC	16-Nov-2015	19-Nov-2015	17020	15202	0.001	.0009	2182382	-1818.0	1200.43
317	ESOP	Hemant Gopal Dabke	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	Nil	9000	0	0	4753800	9000.0	528.20
318	ESOP	Indraneel Ganguli	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	Nil	3532	0	0	1921690.56	3532.0	544.08
319	ESOP	Narayana Chaluvaiah	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	Nil	1984	0	0	1085942.4	1984.0	547.35
320	ESOP	Barun Sanyal	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	10000	14120	0	0	2241609.6	4120.0	544.08
321	ESOP	Rajesh Chandiramani	Employees/Designated Employees	TECHM	27-Nov-2015	27-Nov-2015	25400	41400	0	0	8690080	16000.0	543.13
322	ESOP	Maheshwara Rao N.	Employees/Designated Employees	BHARTIARTL	17-Aug-2015	17-Aug-2015	14340	20340	0	0	2019000	6000.0	336.50
323	ESOP	Maheshwara Rao N.	Employees/Designated Employees	BHARTIARTL	17-Aug-2015	17-Aug-2015	14340	20340	0	0	2019000	6000.0	336.50
324	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	09-Nov-2015	09-Nov-2015	155964071	155974429	8.87	8.87	2756369.27	10358.0	266.11
325	ESOP	K Sai Harsha	Employees/Designated Employees	BHARATFIN	04-Nov-2015	04-Nov-2015	Nil	1800	0	0	796230	1800.0	442.35
326	Market Sale	K Sai Harsha	Employees/Designated Employees	BHARATFIN	27-Nov-2015	27-Nov-2015	3600	1800	0	0	810000	-1800.0	450.00
327	ESOP	Maheshwara Rao N.	Employees/Designated Employees	BHARTIARTL	17-Aug-2015	17-Aug-2015	14340	20340	0	0	2019000	6000.0	336.50
328	ESOP	Maheshwara Rao N.	Employees/Designated Employees	BHARTIARTL	17-Aug-2015	17-Aug-2015	14340	20340	0	0	2019000	6000.0	336.50
329	Market Sale	P. Natarajan	Employees/Designated Employees	REPCOHOME	17-Nov-2015	30-Nov-2015	12174	4574	0.02	.007	5346400	-7600.0	703.47
330	Market Sale	R Varadarajan	Key Managerial Personnel	REPCOHOME	30-Nov-2015	30-Nov-2015	44775	40775	0.07	.065	285000	-4000.0	71.25
331	Market Sale	K ASHOK	Employees/Designated Employees	REPCOHOME	30-Nov-2015	30-Nov-2015	29175	27175	0.05	.04	1445000	-2000.0	722.50
332	Market Sale	V. Raghu	Employees/Designated Employees	REPCOHOME	30-Nov-2015	30-Nov-2015	23800	17800	0.04	.03	4290000	-6000.0	715.00
333	Market Sale	Samir R Mehta	Employees/Designated Employees	APARINDS	17-Nov-2015	17-Nov-2015	1171	171	0	0	459457.85	-1000.0	459.46
334	Market Sale	Jasjit Singh Sethi	Key Managerial Personnel	TCI	26-Nov-2015	26-Nov-2015	27752	20752	0.04	.03	2215500	-7000.0	316.50
335	Market Sale	Ishwar Singh Sigar	Key Managerial Personnel	TCI	27-Nov-2015	27-Nov-2015	32650	31650	0.04	.04	325000	-1000.0	325.00
336	Market Sale	S R Mohan Rao	Employees/Designated Employees	TCI	27-Nov-2015	27-Nov-2015	1001	1	0	0	317000	-1000.0	317.00
337	Market Sale	Murti Lal	Employees/Designated Employees	TCI	26-Nov-2015	26-Nov-2015	6000	5200	0	0	250800	-800.0	313.50
338	ESOP	Vivek Aseem	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	9045	15045	0.0005	.0009	3813000	6000.0	635.50
339	ESOP	Rangarajan K V	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	9205	10955	0.0005	.0006	1775637.5	1750.0	1014.65
340	ESOP	Elaine Sheldon Coutinho	Employees/Designated Employees	HDFC	06-Nov-2015	20-Nov-2015	8185	11950	0.0005	.0007	2392657.5	3765.0	635.50
341	Invocation of pledge	Manpreet Singh Randhawa	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	1617	1617	0.0001	.0001	1952187.93	0.0	0.00
342	Market Sale	Bawa Pawandeep Singh	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	8875	7875	0.0005	.0005	1199875	-1000.0	1199.88
343	Market Sale	Debapriyo Bhattacharya	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	1150	450	0	0	843500	-700.0	1205.00
344	ESOP	Debapriyo Bhattacharya	Employees/Designated Employees	HDFC	06-Nov-2015	06-Nov-2015	Nil	1150	0	.0003	730825	1150.0	635.50
345	Market Sale	Patel Ghanshyam J	Employees/Designated Employees	HDFC	20-Nov-2015	20-Nov-2015	33630	32630	0.0021	.002	1219000	-1000.0	1219.00
346	Invocation of pledge	Mishra Rakesh Kumar	Employees/Designated Employees	HDFC	19-Nov-2015	19-Nov-2015	970	970	0.0006	.0006	1153920	0.0	0.00
347	Market Sale	N C Gupta	Key Managerial Personnel	PVRINOX	27-Nov-2015	27-Nov-2015	130350	126350	0.28	.27	3376620	-4000.0	844.16
348	-	Central Departmental Stores Private Limited	Other	FCONSUMER	17-Nov-2015	17-Nov-2015	95838700	95838700	5.78	5.78	0	0.0	0.00
349	Pledge Creation	PIL Industries Limited	Promoters	FCONSUMER	16-Nov-2015	16-Nov-2015	132304747	132304747	7.98	7.98	0	0.0	0.00
350	Market Sale	Rinku Basu	Employees/Designated Employees	GEOMETRIC	26-Nov-2015	26-Nov-2015	16275	13550	0.08	.02	482870	-2725.0	177.20
351	Market Sale	Rinku Basu	Employees/Designated Employees	GEOMETRIC	09-Nov-2015	09-Nov-2015	6575	2775	0.01	0	626468	-3800.0	164.86
352	Market Sale	Vivek Deshpande	Employees/Designated Employees	GEOMETRIC	09-Nov-2015	26-Nov-2015	8452	Nil	0.01	0	1440328	-8452.0	170.41
353	Market Purchase	Vijay Ramanavarapu	Promoters	GRANULES	30-Nov-2015	30-Nov-2015	1450150	1451515	0.71	.71	2.15	1365.0	0.00
354	ESOP	Satya Guna Prasad Pentapati	Employees/Designated Employees	BHARATFIN	27-Nov-2015	27-Nov-2015	7250	Nil	0	0	3282728	-7250.0	452.79
355	ESOP	Sandipan Chattopadhyay	Other	JUSTDIAL	28-Oct-2015	28-Oct-2015	149633	150846	0.21	.21	97040	1213.0	80.00
356	Market Sale	Srinivas Koora	Other	JUSTDIAL	26-Nov-2015	26-Nov-2015	113991	112741	0.16	.16	1201150	-1250.0	960.92
357	Market Sale	Sandipan Chattopadhyay	Other	JUSTDIAL	26-Nov-2015	26-Nov-2015	150846	148346	0.21	.21	2392145.45	-2500.0	956.86
358	Market Sale	Dr Yatendra Kumar	Other	WOCKPHARMA	24-Nov-2015	24-Nov-2015	73500	73000	0.067	.066	820000	-500.0	1640.00
359	ESOP	Ansul Goel	Other	INDUSINDBK	27-Nov-2015	27-Nov-2015	90	Nil	0	0	83250	-90.0	925.00
360	ESOP	Mr Ram Mohan K V S	Employees/Designated Employees	INDUSINDBK	27-Nov-2015	27-Nov-2015	6000	12600	0	-	3524070	6600.0	533.95
361	Market Sale	Girishbhai D Patel	Employees/Designated Employees	SADBHAV	24-Nov-2015	27-Nov-2015	20695	13695	0.01	.01	2275588	-7000.0	325.08
362	Market Sale	Ambalal Patel	Employees/Designated Employees	SADBHAV	26-Nov-2015	27-Nov-2015	4410	261	0	0	1368226	-4149.0	329.77
363	Market Sale	Vikas Swaroop	Employees/Designated Employees	ITC	09-Nov-2015	19-Nov-2015	55703	52203	0	0	1209500	-3500.0	345.57
364	Market Sale	Jugal Kishore Batra	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	38990	35990	0	0	1058250	-3000.0	352.75
365	ESOP	ICRA Employees Welfare Trust	Employees/Designated Employees	ICRA	19-Nov-2015	19-Nov-2015	168767	168367	1.69	1.68	132000	-400.0	330.00
366	Market Sale	A P Srivastava	Other	JUBLPHARMA	23-Nov-2015	24-Nov-2015	5825	3325	0	0	1030063	-2500.0	412.03
367	Market Sale	Prakash Chandra Bisht	Other	JUBLPHARMA	26-Nov-2015	26-Nov-2015	9839	Nil	0.01	0	4078379	-9839.0	414.51
368	Market Sale	Anup Ghosh	Employees/Designated Employees	ITC	06-Nov-2015	24-Nov-2015	27505	22490	0	0	1696366.5	-5015.0	338.26
369	Market Purchase	Ashwin Pannalal Kothari	Director	PRECWIRE	19-Nov-2015	19-Nov-2015	68626	68816	0	.595	30400	190.0	160.00
370	Market Purchase	Prashasta Seth	Employees/Designated Employees	IIFL	24-Nov-2015	24-Nov-2015	14000	16000	0	0	392900	2000.0	196.45
371	ESOP	P N Sathees Kumar	Other	CARERATING	24-Nov-2015	30-Nov-2015	28700	28500	0.1	.1	264550	-200.0	1322.75
372	Market Purchase	Anupama N Swati	Employees/Designated Employees	HDFCBANK	20-Nov-2015	20-Nov-2015	11540	8540	0	0	32400000	-3000.0	10800.00
373	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	26-Nov-2015	27-Nov-2015	6400	4000	0	0	2520000	-2400.0	1050.00
374	Market Sale	John Miranda	Employees/Designated Employees	HDFCBANK	23-Nov-2015	27-Nov-2015	17380	16880	0	0	525000	-500.0	1050.00
375	Market Sale	Anand Mankodi	Employees/Designated Employees	HDFCBANK	20-Nov-2015	20-Nov-2015	106400	102900	0	0	3675000	-3500.0	1050.00
376	Market Sale	Sushil S Kotian	Other	HDFCBANK	18-Nov-2015	27-Nov-2015	15550	13550	0	0	2131743	-2000.0	1065.87
377	Market Sale	Sudhir M Joshi	Employees/Designated Employees	HDFCBANK	27-Nov-2015	27-Nov-2015	37550	36550	0	0	1075679.75	-1000.0	1075.68
378	Market Sale	Subhash Mallya	Employees/Designated Employees	HDFCBANK	27-Nov-2015	27-Nov-2015	51500	51000	0	0	525000	-500.0	1050.00
379	Market Sale	Himanshu Mulgaonkar	Employees/Designated Employees	HDFCBANK	26-Nov-2015	27-Nov-2015	45827	40827	0	0	5250000	-5000.0	1050.00
380	Market Sale	Smita Bhagat	Employees/Designated Employees	HDFCBANK	27-Nov-2015	27-Nov-2015	96900	89900	0	0	7527980	-7000.0	1075.43
381	Market Sale	Bhagyesh Thakar	Employees/Designated Employees	HDFCBANK	27-Nov-2015	27-Nov-2015	15848	14848	0	0	1073000	-1000.0	1073.00
382	Market Sale	Sudhir M Joshi	Employees/Designated Employees	HDFCBANK	16-Nov-2015	19-Nov-2015	43550	37550	0	0	6364334.85	-6000.0	1060.72
383	Market Sale	PUSHPA RANI	Immediate relative	AHLUCONT	18-Nov-2015	18-Nov-2015	1116000	599500	1.67	.89	130680830	-516500.0	253.01
384	Market Sale	Supriyo Sircar	Other	POLARIS	26-Nov-2015	26-Nov-2015	43000	23000	0.04	.04	4060000	-20000.0	203.00
385	Market Sale	Y Kiran Kumar	Employees/Designated Employees	DRREDDY	26-Nov-2015	26-Nov-2015	455	Nil	0	0	1414000	-455.0	3107.69
386	Market Purchase	Dr. Reddy's Holdings Limited	Promoters	DRREDDY	27-Nov-2015	27-Nov-2015	39895634	39911634	0	0	49900000	16000.0	3118.75
387	Market Sale	Jugal Kishore Batra	Employees/Designated Employees	ITC	19-Nov-2015	19-Nov-2015	38990	35990	0	0	1058250	-3000.0	352.75
388	Market Sale	Vikas Swaroop	Employees/Designated Employees	ITC	09-Nov-2015	19-Nov-2015	55703	52203	0	0	1209500	-3500.0	345.57
389	ESOP	Anil Nairr	Employees/Designated Employees	CRISIL	27-Nov-2015	27-Nov-2015	1676	400	0.0023	.0005	2492205.8	-1276.0	1953.14
390	Market Sale	Sridharan. R	Employees/Designated Employees	INFY	02-Nov-2015	18-Nov-2015	489244	487544	0	0	3487252	-1700.0	2051.32
391	ESOP	Bikram S Sherawar	Employees/Designated Employees	ONMOBILE	15-Nov-2015	20-Nov-2015	63221	53221	0.06	.05	1650000	-10000.0	165.00
392	ESOP	Manish Kumar A	Employees/Designated Employees	ONMOBILE	20-Nov-2015	20-Nov-2015	17628	Nil	0.02	0	2168244	-17628.0	123.00
393	Market Sale	Narendra Vachharajani	Other	ESSAROIL	20-Nov-2015	24-Nov-2015	73657	36657	0	0	7796900	-37000.0	210.73
394	Market Sale	Pradeep Dubey	Key Managerial Personnel	SNOWMAN	23-Nov-2015	23-Nov-2015	232500	205085	0.1391	.1227	2508472.5	-27415.0	91.50
395	ESOP	Narendra Vachharajani	Other	ESSAROIL	19-Nov-2015	19-Nov-2015	Nil	73657	0	0	5086016	73657.0	69.05
396	Market Sale	Jagdish Manharlal Desai	Immediate relative	GRPLTD	18-Nov-2015	18-Nov-2015	2530	2330	0.19	.17	185806	-200.0	929.03
397	Invocation of pledge	Imperial Consultants & Securities Private Limited	Promoters	ESSAROIL	16-Nov-2015	16-Nov-2015	6215026	3215026	0.43	.22	638250000	-3000000.0	212.75
398	Market Sale	Mr. Sanjeev Mehta	Other	WOCKPHARMA	17-Nov-2015	17-Nov-2015	97794	92794	0.885	.0839	8010000	-5000.0	1602.00
399	ESOP	Anant Gupta	Key Managerial Personnel	HCLTECH	24-Nov-2015	24-Nov-2015	98368	303168	0.007	.022	409600	204800.0	2.00
400	ESOP	Anil Kumar Chanana	Key Managerial Personnel	HCLTECH	24-Nov-2015	24-Nov-2015	145252	176132	0.01	.013	61760	30880.0	2.00
401	Market Purchase	Gagan Banga	Director	SAMMAANCAP	19-Nov-2015	19-Nov-2015	2200842	2380842	0.52	.57	110662046	180000.0	614.79
402	Market Purchase	Ashwini Omprakash Kumar	Director	SAMMAANCAP	20-Nov-2015	20-Nov-2015	224713	374713	0.05	.09	97672697	150000.0	651.15
403	Market Purchase	CLETA PROPERTIES PRIVATE LIMITED	Promoters	SAMMAANCAP	19-Nov-2015	19-Nov-2015	9000000	10800000	2.14	2.57	1112614332	1800000.0	618.12
404	Invocation of pledge	Mayfair Capital Private Ltd	Promoters	UNITECH	19-Nov-2015	19-Nov-2015	442862945	442142945	16.9	16.9	0	-720000.0	0.00
405	-	Tulsi R. Tanti as Karta of Ranchhodbhai Ramjibhai HUF	Promoters	SUZLON	24-Nov-2015	24-Nov-2015	42570000	42570000	0.85	.85	22150000	0.0	0.00
406	Market Sale	R DIVYA	Immediate relative	ORCHIDPHAR	19-Nov-2015	19-Nov-2015	2772499	2650499	3.25	3.1	6112200	-122000.0	50.10
407	Market Sale	J. Sridevi	Promoters	NCC	20-Nov-2015	20-Nov-2015	371439	337859	0.07	.06	2690765	-33580.0	80.13
408	Market Sale	Parag Samarth	Employees/Designated Employees	HCLTECH	18-Nov-2015	18-Nov-2015	32782	30782	0.002	.002	1678052	-2000.0	839.03
409	Market Sale	Parag Samarth	Employees/Designated Employees	HCLTECH	17-Nov-2015	17-Nov-2015	47782	32782	0.003	.002	12652461	-15000.0	843.50
410	Market Sale	Parag Samarth	Employees/Designated Employees	HCLTECH	16-Nov-2015	16-Nov-2015	57782	47782	0.004	.003	8285459	-10000.0	828.55
411	Market Sale	Parag Samarth	Employees/Designated Employees	HCLTECH	11-Nov-2015	11-Nov-2015	66782	60782	0.005	.004	5068213	-6000.0	844.70
412	Market Sale	Parag Samarth	Employees/Designated Employees	HCLTECH	10-Nov-2015	10-Nov-2015	70782	66782	0.005	.005	3457224	-4000.0	864.31
413	Market Sale	Parag Samarth	Employees/Designated Employees	HCLTECH	13-Nov-2015	13-Nov-2015	60782	57782	0.004	.004	2529930	-3000.0	843.31
414	Market Sale	Poonam Sen	Employees/Designated Employees	REPCOHOME	19-Nov-2015	19-Nov-2015	5600	4600	0.009	.007	675000	-1000.0	675.00
415	Market Sale	Poonam Sen	Employees/Designated Employees	REPCOHOME	19-Nov-2015	19-Nov-2015	5600	4600	0.009	.007	675000	-1000.0	675.00
416	Market Sale	Poonam Sen	Employees/Designated Employees	REPCOHOME	19-Nov-2015	19-Nov-2015	5600	4600	0.009	.007	675000	-1000.0	675.00
417	Market Sale	Poonam Sen	Employees/Designated Employees	REPCOHOME	19-Nov-2015	19-Nov-2015	5600	4600	0.009	.007	675000	-1000.0	675.00
418	Revokation of Pledge	NITI ARYA	Key Managerial Personnel	DHFL	19-Nov-2015	19-Nov-2015	15000	15000	0	0	3242250	0.0	0.00
419	Market Purchase	Oppenheimerfunds, Inc as F I I and relevant Sub-Accounts.	Other	DRREDDY	20-Oct-2015	20-Oct-2015	8518086	8548956	4.99	5.01	133144986	30870.0	4313.09
420	-	Central India Industries Limited	Promoters	ORIENTCEM	17-Nov-2015	17-Nov-2015	43743627	47543627	21.35	23.21	624700000	3800000.0	164.39
421	Market Sale	NIGAM PATEL FAMILY TRUST	Promoters	PROZONER	20-Nov-2015	23-Nov-2015	2912222	2808286	1.91	1.84	3191183.41	-103936.0	30.70
422	Market Purchase	Ms. Priya Garg	Promoters	SSWL	20-Nov-2015	20-Nov-2015	363488	371400	2.38	2.43	2876679.12	7912.0	363.58
423	Market Sale	NIGAM PATEL FAMILY TRUST	Promoters	PROZONER	17-Nov-2015	19-Nov-2015	3006418	2912222	1.97	1.91	2790663.78	-94196.0	29.63
424	Market Purchase	Neeraj Kanwar	Promoters	APOLLOTYRE	23-Nov-2015	23-Nov-2015	312380	362380	0.06	.07	8068988	50000.0	161.38
425	Market Purchase	Saroj Kumar Poddar	Promoters	CHAMBLFERT	20-Nov-2015	20-Nov-2015	589925	674025	0.14	.16	4872242.17	84100.0	57.93
426	ESOP	Kirti Seth	Other	NIITLTD	23-Nov-2015	23-Nov-2015	Nil	26666	0	.01	1326633.5	26666.0	49.75
427	Market Purchase	NANDAKUMAR V P	Other	MANAPPURAM	20-Nov-2015	20-Nov-2015	224817478	225262478	26.73	26.78	10066695	445000.0	22.62
428	Preferential Offer	Kismet Microfinance	Promoters	BHARATFIN	19-Nov-2015	19-Nov-2015	3828235	3769342	3.02	2.97	25491446.36	-58893.0	432.84
429	Market Purchase	Fine Estates Private Limited	Promoters	CREST	20-Nov-2015	20-Nov-2015	7034333	7034423	40.497	40.4975	3922.24	90.0	43.58
430	Market Purchase	Fine Estates Private Limited	Promoters	CREST	20-Nov-2015	20-Nov-2015	7034308	7034333	40.4969	40.497	1089.39	25.0	43.58
431	Inter-se-Transfer	Bhupatiraju Subba Raju	Promoters	NCLIND	17-Nov-2015	17-Nov-2015	Nil	100000	0	0	13295000	100000.0	132.95
432	Inter-se-Transfer	KALIDINDI RAVI	Promoters	NCLIND	17-Nov-2015	17-Nov-2015	2409376	2309376	0	0	13295000	-100000.0	132.95
433	Market Purchase	Jamnalal Sons Pvt Ltd	Promoters	BAJAJHLDNG	23-Nov-2015	24-Nov-2015	17715170	17799001	0	15.99	141025012.25	83831.0	1682.25
434	Market Purchase	Fine Estates Private Limited	Promoters	CREST	19-Nov-2015	19-Nov-2015	7034276	7034308	40.4967	40.4969	1346.11	32.0	42.07
435	Market Sale	Dattatray P Mhaiskar	Promoters	IRB	18-Nov-2015	18-Nov-2015	1064108	795908	0.3	.23	67017748.99	-268200.0	249.88
436	ESOP	Anish Madhavan	Employees/Designated Employees	ICICIBANK	24-Nov-2015	24-Nov-2015	20000	15000	0	0	1324250	-5000.0	264.85
437	ESOP	Anup Kumar Saha	Employees/Designated Employees	ICICIBANK	20-Nov-2015	20-Nov-2015	23896	124396	0	-	21694050	100500.0	215.86
438	Market Purchase	Neeraj Kanwar	Promoters	APOLLOTYRE	20-Nov-2015	20-Nov-2015	212380	312380	0.04	.06	16195379.15	100000.0	161.95
439	Inter-se-Transfer	Deccan Nitrates Pvt Ltd	Promoters	NCLIND	16-Nov-2015	16-Nov-2015	1292197	1192197	0	0	13595000	-100000.0	135.95
440	ESOP	Marcus Lobo	Key Managerial Personnel	GRUH	20-Nov-2015	20-Nov-2015	305000	301750	0.08	.08	833112	-3250.0	256.34
441	Market Purchase	Fine Estates Private Limited	Promoters	CREST	23-Nov-2015	23-Nov-2015	7034423	7034974	40.4975	40.5007	24840.49	551.0	45.08
442	ESOP	Vivek Mathur	Other	ICRA	19-Nov-2015	19-Nov-2015	5268	5568	0	19.11	99000	300.0	330.00
443	Market Sale	MR. AKHIL CHATURVEDI (In his capacity as Trustee of AKHIL CHATURVEDI FAMILY TRUST)	Promoters	PROZONER	12-Oct-2015	20-Nov-2015	4159902	4123640	2.73	2.7	1124076.95	-36262.0	31.00
444	Market Sale	B Vivek	Employees/Designated Employees	DRREDDY	07-Nov-2015	07-Nov-2015	720	200	0	0	1945000	-520.0	3740.38
445	Market Sale	K V Seshaiah	Employees/Designated Employees	DRREDDY	13-Nov-2015	13-Nov-2015	1653	1153	0	0	1671000	-500.0	3342.00
446	Market Sale	PUSHPA RANI	Immediate relative	AHLUCONT	19-Nov-2015	19-Nov-2015	599500	564500	0.89	.84	9456300	-35000.0	270.18
447	Market Sale	Gurpreet Singh	Employees/Designated Employees	DISHTV	17-Nov-2015	17-Nov-2015	3541	2041	0.0003	.0002	156750	-1500.0	104.50
448	Market Sale	Salil Kapoor	Employees/Designated Employees	DISHTV	18-Nov-2015	18-Nov-2015	36450	26450	0.003	.0025	1040000	-10000.0	104.00
449	Market Sale	Subramanian Narayan	Other	MPHASIS	17-Nov-2015	17-Nov-2015	2300	300	0	0	1022657.75	-2000.0	511.33
450	Market Sale	Raghuraman MG	Other	MPHASIS	16-Nov-2015	16-Nov-2015	12260	2260	0	0	5160379.05	-10000.0	516.04
451	Public Right	DEVESH SINGH SAHNEY	Promoters	NRBBEARING	17-Nov-2015	19-Nov-2015	3634600	1903981	3.75	1.96	249032178	-1730619.0	143.90
452	ESOP	Mahesh Muthu	Employees/Designated Employees	ECLERX	20-Nov-2015	20-Nov-2015	52834	52084	0.17	.17	1388992.5	-750.0	1851.99
453	Pledge Creation	Diwakar Viniyog Pvt. Ltd	Promoters	EMAMILTD	18-Nov-2015	18-Nov-2015	33326237	33326237	14.6833	14.6833	0	0.0	0.00
454	Pledge Creation	Suntrack Commerce Pvt Ltd	Promoters	EMAMILTD	18-Nov-2015	18-Nov-2015	32691366	32691366	14.4035	14.4035	0	0.0	0.00
455	Market Sale	PUSHPA RANI	Immediate relative	AHLUCONT	17-Nov-2015	17-Nov-2015	3216000	1116000	4.8	0	525168000	-2100000.0	250.08
456	ESOP	Zarin B Daruwala	Employees/Designated Employees	ICICIBANK	20-Nov-2015	20-Nov-2015	391260	1041260	0.01	.02	133401750	650000.0	205.23
457	Market Sale	PIL Industries Limited	Promoters	FCONSUMER	19-Nov-2015	19-Nov-2015	132304747	132304747	7.98	7.98	-	0.0	0.00
458	Pledge Creation	Central Departmental Stores Private Limited	Other	FCONSUMER	18-Nov-2015	18-Nov-2015	95838700	95838700	5.78	5.78	-	0.0	0.00
459	-	PIL Industries Limited	Other	FEL	19-Nov-2015	20-Nov-2015	38398109	38398109	9.89	9.89	0	0.0	0.00
460	Pledge Creation	PIL Industries Limited	Other	FEL	19-Nov-2015	19-Nov-2015	38398109	38398109	9.89	9.89	0	0.0	0.00
461	Market Purchase	PIL Industries Limited	Other	FEL	17-Nov-2015	18-Nov-2015	37898109	38398109	9.76	9.89	69730000	500000.0	139.46
462	-	Future Corporate Resources Limited	Other	FEL	17-Nov-2015	18-Nov-2015	162771294	162771294	41.92	41.92	0	0.0	0.00
463	Pledge Creation	Future Corporate Resources Limited	Other	FEL	17-Nov-2015	18-Nov-2015	162771294	162771294	41.92	41.92	0	0.0	0.00
464	Market Purchase	Arbutus Consultancy LLP	Promoters	RTNINDIA	18-Nov-2015	18-Nov-2015	56489678	61351704	4.08	4.43	15632028	4862026.0	3.22
465	ESOP	V J Ravi Sankar Nori	Employees/Designated Employees	CRISIL	18-Nov-2015	18-Nov-2015	3845	Nil	0.0054	0	7463145	-3845.0	1941.00
466	ESOP	Aniket Dani	Employees/Designated Employees	CRISIL	20-Nov-2015	20-Nov-2015	1000	Nil	0.0014	0	1950000	-1000.0	1950.00
467	ESOP	Mayur Patil	Employees/Designated Employees	CRISIL	20-Nov-2015	20-Nov-2015	1492	971	0.0021	.0013	1030465	-521.0	1977.86
468	Market Purchase	Arbutus Consultancy LLP	Promoters	RTNINDIA	19-Nov-2015	19-Nov-2015	61351704	61551704	4.43	4.45	643025	200000.0	3.22
469	Market Purchase	Pradeep Kumar Jain	Promoters	PARSVNATH	18-Nov-2015	18-Nov-2015	115060317	115150317	26.44	26.46	1485000	90000.0	16.50
470	Market Sale	ORCHID HEALTHCARE PRIVATE LIMITED	Promoters	ORCHIDPHAR	18-Nov-2015	18-Nov-2015	18356125	17756125	21.52	20.82	29670000	-600000.0	49.45
471	Market Sale	ORCHID HEALTHCARE PRIVATE LIMITED	Promoters	ORCHIDPHAR	17-Nov-2015	17-Nov-2015	18456125	18356125	21.65	21.52	5165000	-100000.0	51.65
472	Market Sale	J K Chaitanya Varma	Promoters	NCC	18-Nov-2015	19-Nov-2015	256121	166121	0.05	.03	7168800	-90000.0	79.65
473	Pledge Creation	Sudhir V Valia	Director	SUNPHARMA	18-Nov-2015	18-Nov-2015	14384000	14384000	0.6	.6	1809480000	0.0	0.00
474	Pledge Creation	Satish Chand	Employees/Designated Employees	SAMMAANCAP	13-Nov-2015	13-Nov-2015	11400	11400	0.0027	.0027	6692400	0.0	0.00
475	Pledge Creation	Sanjay Kumar	Employees/Designated Employees	SAMMAANCAP	16-Nov-2015	16-Nov-2015	8100	8100	0.0018	.0018	1252000	0.0	0.00
476	Market Sale	Praveen Bhatt	Employees/Designated Employees	AXISBANK	16-Nov-2015	16-Nov-2015	90225	86225	0	0	1920000	-4000.0	480.00
477	Market Sale	Avinash G. Shetty	Employees/Designated Employees	AXISBANK	18-Nov-2015	18-Nov-2015	10275	5575	0	0	2181975	-4700.0	464.25
478	ESOP	Sanjeev Kumar Gupta	Key Managerial Personnel	AXISBANK	16-Nov-2015	16-Nov-2015	27565	102565	0	0	16880950	75000.0	225.08
479	Market Sale	Shrenuj Investments & Finance Pvt. Ltd	Promoters	SHRENUJ	16-Nov-2015	17-Nov-2015	29500281	29313537	15.29	15.2	5535621	-186744.0	29.64
480	Market Sale	Shrenuj Investments & Finance Pvt. Ltd	Promoters	SHRENUJ	13-Nov-2015	13-Nov-2015	29587140	29500281	15.34	15.29	2897917	-86859.0	33.36
481	Market Purchase	Bishwanath Ghosh	Employees/Designated Employees	M&M	20-Nov-2015	20-Nov-2015	4741	3741	0	0	1317500	-1000.0	1317.50
482	Market Purchase	Welspun Infra Developers Limited	Promoters	WELCORP	28-Oct-2015	28-Oct-2015	101213308	101677142	38.46	38.63	50421628.42	463834.0	108.71
483	Market Purchase	Krishiraj Trading Limited	Promoters	WELCORP	28-Oct-2015	28-Oct-2015	101677142	101884892	38.63	38.71	2240523897	207750.0	10784.71
484	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	16-Nov-2015	16-Nov-2015	156086742	156184071	0	0	25532430.87	97329.0	262.33
485	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	13-Nov-2015	13-Nov-2015	156064071	156086742	0	0	5985857.09	22671.0	264.03
486	Pledge Creation	Diwakar Viniyog Pvt. Ltd	Promoters	EMAMILTD	16-Nov-2015	16-Nov-2015	33326237	33326237	14.68	14.68	0	0.0	0.00
487	Pledge Creation	Suntrack Commerce Pvt Ltd	Promoters	EMAMILTD	17-Nov-2015	17-Nov-2015	32691366	32691366	14.4	14.4	0	0.0	0.00
488	Pledge Creation	Diwakar Viniyog Pvt. Ltd	Promoters	EMAMILTD	17-Nov-2015	17-Nov-2015	33326237	33326237	14.68	14.68	0	0.0	0.00
489	Market Purchase	Vishal Kampani	Immediate relative	JMFINANCIL	16-Nov-2015	16-Nov-2015	9805419	9855164	1.24	1.25	1989644.1	49745.0	40.00
490	Market Purchase	Saroj Kumar Poddar	Director	CHAMBLFERT	17-Nov-2015	17-Nov-2015	534510	587145	0.13	.14	2960107.08	52635.0	56.24
491	ESOP	Paul Abraham	Employees/Designated Employees	INDUSINDBK	20-Nov-2015	20-Nov-2015	1175000	1150000	0.2	.19	22798825	-25000.0	911.95
492	ESOP	Samir Doshi	Employees/Designated Employees	INDUSINDBK	20-Nov-2015	20-Nov-2015	4035	3985	0	0	46413	-50.0	928.26
493	ESOP	Sunil Dsouza	Employees/Designated Employees	INDUSINDBK	23-Nov-2015	23-Nov-2015	4250	2950	0	0	1203891	-1300.0	926.07
494	ESOP	Pattabhiraman Iyer	Employees/Designated Employees	INDUSINDBK	20-Oct-2015	20-Oct-2015	8850	10450	0	0	352720	1600.0	220.45
495	ESOP	Pattabhiraman Iyer	Employees/Designated Employees	INDUSINDBK	06-Oct-2015	06-Oct-2015	7450	8850	0	0	308630	1400.0	220.45
496	ESOP	Anil M. Rao	Employees/Designated Employees	INDUSINDBK	20-Nov-2015	20-Nov-2015	127000	126000	0	0	930000	-1000.0	930.00
497	Market Purchase	BAJAJ SEVASHRAM PVT LTD.	Promoters	BAJAJHLDNG	16-Nov-2015	16-Nov-2015	2709669	2763919	2.43	2.48	90544021.82	54250.0	1669.01
498	Market Purchase	Arbutus Consultancy LLP	Promoters	RTNINDIA	17-Nov-2015	17-Nov-2015	54259317	56489678	3.925	4.0873	7170892.95	2230361.0	3.22
499	Inter-se-Transfer	Avinash Ravi	Promoters	KREBSBIO	20-Nov-2015	20-Nov-2015	1583405	1586905	12.12	12.15	455000	3500.0	130.00
500	ESOP	Ramesh Singh	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	29748	32148	0	-	1371432	2400.0	571.43
501	Market Sale	Alok Palsikar	Employees/Designated Employees	TECHM	19-Nov-2015	20-Nov-2015	25000	22600	0	0	1281450	-2400.0	533.94
502	Market Sale	Vikas Gupta	Employees/Designated Employees	TECHM	23-Nov-2015	23-Nov-2015	13830	11630	0	0	1186064	-2200.0	539.12
503	ESOP	Vikas Vijay Jadhav	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	204	2704	0	0	1348625	2500.0	539.45
504	ESOP	Anjali M. Kulkarni	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	17120	19420	0	0	1273119	2300.0	553.53
505	ESOP	Srinivasa Rao Uriti	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	Nil	1984	0	0	1078760.32	1984.0	543.73
506	ESOP	Rajesh Ethakur Plakkote	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	20596	24128	0	0	1927765	3532.0	545.80
507	ESOP	Movva Gnaneswar Rao	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	Nil	2640	0	0	1493712	2640.0	565.80
508	ESOP	Terence Mascarenhas	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	Nil	10000	0	0	5658000	10000.0	565.80
509	ESOP	Makarand Gore	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	1000	2984	0	0	1113420.8	1984.0	561.20
510	ESOP	Aloke Palsikar	Other	TECHM	19-Nov-2015	19-Nov-2015	13232	25000	0	0	6370959.84	11768.0	541.38
511	ESOP	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	30060	32360	0	0	1255340	2300.0	545.80
512	Preferential Offer	Kismet Microfinance	Promoters	BHARATFIN	16-Nov-2015	17-Nov-2015	3921329	3828235	3.09	3.02	41201359.95	-93094.0	442.58
513	Market Sale	Kumar Subramanian	Employees/Designated Employees	ZODIACLOTH	20-Nov-2015	20-Nov-2015	575	494	0.0029	.0025	21303	-81.0	263.00
514	Market Sale	P Chandrasekhar Reddy	Other	DRREDDY	02-Nov-2015	02-Nov-2015	5576	1841	0	0	244717	-3735.0	65.52
515	Market Purchase	Dr Reddy Holdings Limited	Promoters	DRREDDY	17-Nov-2015	17-Nov-2015	39874184	39895634	23.37	23.39	70000043	21450.0	3263.41
516	ESOP	Nikhil Mutnakar	Employees/Designated Employees	BHARTIARTL	15-May-2015	30-Jun-2015	Nil	7900	0	.1	2607000	7900.0	330.00
517	ESOP	Ritesh P. Sanghvi	Employees/Designated Employees	BHARTIARTL	04-Aug-2015	11-Aug-2015	Nil	6000	0	0	2019000	6000.0	336.50
518	ESOP	Abhinav K Kumar	Other	ECLERX	10-Nov-2015	18-Nov-2015	2451	1491	0	0	1745835	-960.0	1818.58
519	ESOP	Sanjay Kumar rai	Employees/Designated Employees	AXISBANK	24-Nov-2015	24-Nov-2015	40350	65350	0	0	7040417.5	25000.0	281.62
520	Market Sale	Sanjeev Kumar Gupta	Key Managerial Personnel	AXISBANK	27-Nov-2015	27-Nov-2015	79565	65565	0	0	6575800	-14000.0	469.70
521	Market Sale	Bimal Bhattacharyya	Other	AXISBANK	27-Nov-2015	27-Nov-2015	5000	3000	0	0	938480	-2000.0	469.24
522	Market Sale	Sanjay Kumar rai	Employees/Designated Employees	AXISBANK	24-Nov-2015	24-Nov-2015	65350	40350	0	0	11576843	-25000.0	463.07
523	ESOP	Mariappan ramajah	Other	AXISBANK	02-Nov-2015	27-Nov-2015	1500	3000	0	0	530000	1500.0	353.33
524	Market Sale	T. N. Rajan	Employees/Designated Employees	AXISBANK	24-Nov-2015	24-Nov-2015	7000	4500	0	0	1160000	-2500.0	464.00
525	Market Sale	K. A Viswanathan	Employees/Designated Employees	RAMCOSYS	23-Nov-2015	24-Nov-2015	1847	Nil	0.01	0	1466518	-1847.0	794.00
526	Market Purchase	United India Insurance Company Ltd.	Promoters	AXISBANK	13-Nov-2015	13-Nov-2015	6278959	6303959	0.26	.27	12051796	25000.0	482.07
527	Market Purchase	United India Insurance Company Ltd.	Promoters	AXISBANK	16-Nov-2015	16-Nov-2015	6303959	6328959	0.27	.27	12037571	25000.0	481.50
528	Market Sale	jJambunathan Subramanian	Other	SHRIRAMCIT	23-Nov-2015	23-Nov-2015	2500	Nil	0.004	0	4350504	-2500.0	1740.20
529	ESOP	Mahesh Muthu	Employees/Designated Employees	ECLERX	19-Nov-2015	19-Nov-2015	54334	52834	0.18	.17	2762310	-1500.0	1841.54
530	ESOP	Ramesh Singh	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	29748	32148	0	0	1371432	2400.0	571.43
531	Market Sale	Vikas Gupta	Employees/Designated Employees	TECHM	23-Nov-2015	23-Nov-2015	13830	11630	0	0	1186064	-2200.0	539.12
532	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	19-Nov-2015	20-Nov-2015	25000	22600	0	0	1281450	-2400.0	533.94
533	Market Sale	Prabhakaran Nair	Employees/Designated Employees	DRREDDY	03-Nov-2015	06-Nov-2015	3999	2899	0	0	4686000	-1100.0	4260.00
534	Market Sale	N M Sekhar	Employees/Designated Employees	DRREDDY	09-Nov-2015	19-Nov-2015	800	300	0	0	1602000	-500.0	3204.00
535	ESOP	Srinivas Koora	Other	JUSTDIAL	28-Oct-2015	28-Oct-2015	114959	115991	0.16	.16	82560	1032.0	80.00
536	Market Sale	Srinivas Koora	Other	JUSTDIAL	24-Nov-2015	24-Nov-2015	115491	113991	0.16	.16	1387800	-1500.0	925.20
537	Market Sale	Srinivas Koora	Other	JUSTDIAL	23-Nov-2015	23-Nov-2015	115991	115491	0.16	.16	458010	-500.0	916.02
538	Market Sale	Basant Kumar Thanvi	Employees/Designated Employees	SAMMAANCAP	20-Nov-2015	20-Nov-2015	3200	1353	0	0	1198703	-1847.0	649.00
539	Pledge Creation	Joginder Kumar Khatri	Employees/Designated Employees	SAMMAANCAP	30-Oct-2015	17-Nov-2015	21685	21685	0	0	14563687	0.0	0.00
540	Market Sale	Ashok Kumar Sher Singh Chaudhary	Employees/Designated Employees	SAMMAANCAP	20-Nov-2015	20-Nov-2015	2400	Nil	0	0	1500000	-2400.0	625.00
541	Market Sale	Aman Verma	Employees/Designated Employees	SAMMAANCAP	20-Nov-2015	20-Nov-2015	2000	471	0	0	995379	-1529.0	651.00
542	Market Sale	Jeevan Deshpande	Employees/Designated Employees	M&M	20-Nov-2015	20-Nov-2015	8836	8336	0	0	659000	-500.0	1318.00
543	Market Sale	Jeevan Deshpande	Employees/Designated Employees	M&M	15-Oct-2015	15-Oct-2015	9336	8836	0	0	644562	-500.0	1289.12
544	Market Sale	Shashi Gupta	Promoters	POLARIS	30-Oct-2015	30-Oct-2015	5900	400	0.01	0	1079373.25	-5500.0	196.25
545	Market Purchase	Shashi Gupta	Promoters	POLARIS	06-Nov-2015	06-Nov-2015	400	2400	0	0	409992.5	2000.0	205.00
546	-	Shashi Gupta	Promoters	POLARIS	09-Nov-2015	09-Nov-2015	2400	5900	0	.01	0	3500.0	0.00
547	Market Sale	Manish Vasant Ghevaria	Other	M&M	23-Sep-2015	23-Sep-2015	1330	1000	0.0021	.0016	395806	-330.0	1199.41
548	Market Sale	Manish Vasant Ghevaria	Other	M&M	24-Sep-2015	24-Sep-2015	1000	500	0.0016	.0008	606451	-500.0	1212.90
549	Market Sale	Manish Vasant Ghevaria	Other	M&M	28-Sep-2015	29-Sep-2015	500	330	0.0081	.0053	208973	-170.0	1229.25
550	Market Sale	Manish Vasant Ghevaria	Other	M&M	18-Sep-2015	18-Sep-2015	3280	2330	0.0052	.0037	1140815	-950.0	1200.86
551	Market Sale	Manish Vasant Ghevaria	Other	M&M	13-Aug-2015	13-Oct-2015	3330	3280	0.0053	.0052	66731	-50.0	1334.62
552	Market Sale	Manish Vasant Ghevaria	Other	M&M	21-Sep-2015	21-Sep-2015	2330	1330	0.0037	.0021	1186248	-1000.0	1186.25
553	Market Sale	Deepak Bhise	Other	M&M	16-Nov-2015	16-Nov-2015	2408	Nil	0.0038	0	3034080	-2408.0	1260.00
554	Market Sale	Kaizad Bharucha	Other	HDFCBANK	16-Nov-2015	16-Nov-2015	814455	794455	0	0	21119600	-20000.0	1055.98
555	Market Sale	SrinibasSwain	Other	HDFCBANK	06-Nov-2015	13-Nov-2015	28600	28300	0	0	324962	-300.0	1083.21
556	Market Sale	Rajagopal Menon	Other	HDFCBANK	14-Jul-2015	14-Jul-2015	11546	8546	0	0	3322694	-3000.0	1107.56
557	Market Sale	Anuj Khanna	Other	HDFCBANK	04-Nov-2015	06-Nov-2015	4000	1700	0	0	2502400	-2300.0	1088.00
558	Market Sale	Shriram Iyer	Other	HDFCBANK	13-Nov-2015	16-Nov-2015	1500	650	0	0	899800	-850.0	1058.59
559	Market Sale	S R Mohan Rao	Other	TCI	02-Nov-2015	02-Nov-2015	3901	1901	0	0	552000	-2000.0	276.00
560	Market Sale	Narayan Lakshminarayan	Other	TCI	03-Nov-2015	03-Nov-2015	1700	1500	0	0	55980	-200.0	279.90
561	Market Sale	Jjasjit Singh Sethi	Key Managerial Personnel	TCI	03-Nov-2015	03-Nov-2015	59000	57400	0.08	.08	448000	-1600.0	280.00
562	Market Sale	Naveen Gupta	Other	TCI	02-Nov-2015	02-Nov-2015	1800	300	0	0	414000	-1500.0	276.00
563	Market Sale	Sudhanshu Verma	Other	TCI	02-Nov-2015	02-Nov-2015	5600	2050	0	0	988072	-3550.0	278.33
564	Market Purchase	Braga Industries LLP	Promoters	MRF	16-Nov-2015	16-Nov-2015	2954	3391	0	.08	16605960	437.0	37999.91
565	Market Purchase	Braga Industries LLP	Promoters	MRF	13-Nov-2015	13-Nov-2015	2754	2954	0	.07	7599250	200.0	37996.25
566	Market Sale	Bela M. Valecha	Other	VALECHAENG	13-Nov-2015	13-Nov-2015	143100	138883	0.635	.616	196057.5	-4217.0	46.49
567	Market Sale	Bela M. Valecha	Other	VALECHAENG	13-Nov-2015	13-Nov-2015	138883	134883	0.616	.598	185750	-4000.0	46.44
568	Market Sale	Bela M. Valecha	Other	VALECHAENG	16-Nov-2015	16-Nov-2015	134883	132883	0.598	.589	93750	-2000.0	46.88
569	Market Sale	Bela M. Valecha	Other	VALECHAENG	16-Nov-2015	16-Nov-2015	132883	130883	0.589	.581	93750	-2000.0	46.88
570	Market Sale	Bipin Dharod	Key Managerial Personnel	SHEMAROO	18-Nov-2015	18-Nov-2015	41040	21040	0.151	.077	5221037.55	-20000.0	261.05
571	Market Sale	V. Raghu	Other	REPCOHOME	16-Nov-2015	16-Nov-2015	17000	10800	0.03	.02	4011400	-6200.0	647.00
572	ESOP	Maninder Singh	Other	SUNPHARMA	12-Nov-2015	12-Nov-2015	13803	14750	0.001	.001	5918.75	947.0	6.25
573	Market Purchase	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	09-Nov-2015	09-Nov-2015	16074	37707	0.056	.132	1450573.65	21633.0	67.05
574	Market Sale	C N Bandyopadhyay	Other	RKFORGE	16-Nov-2015	16-Nov-2015	2000	Nil	0.01	0	1082021.6	-2000.0	541.01
575	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	20-Nov-2015	20-Nov-2015	17902	16931	0.062	.059	495493.8	-971.0	510.29
576	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	19-Nov-2015	19-Nov-2015	21532	17902	0.075	.062	1703447.4	-3630.0	469.27
577	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	18-Nov-2015	18-Nov-2015	37707	36348	0.132	.127	638782.15	-1359.0	470.04
578	ESOP	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	18-Nov-2015	18-Nov-2015	36348	21532	0.127	.075	710621.05	-14816.0	47.96
579	Market Sale	NA S Balasubramaniam	Other	CARBORUNIV	18-Nov-2015	18-Nov-2015	16151	10358	0	0	1022882	-5793.0	176.57
580	Invocation of pledge	Shyam S Rao	Other	CARBORUNIV	14-Nov-2015	14-Nov-2015	24866	11650	0.01	-	2316764	-13216.0	175.30
581	ESOP	Aniket Dani	Employees/Designated Employees	CRISIL	18-Nov-2015	18-Nov-2015	2000	1000	0.0028	.0014	1950000	-1000.0	1950.00
582	ESOP	Vedant Dubey	Employees/Designated Employees	CRISIL	17-Nov-2015	17-Nov-2015	540	Nil	0.0007	0	1001561	-540.0	1854.74
583	ESOP	K. S. Vasanth	Employees/Designated Employees	CRISIL	17-Nov-2015	17-Nov-2015	720	Nil	0.001	0	1368388	-720.0	1900.54
584	ESOP	Deepak Mittal	Employees/Designated Employees	CRISIL	19-Nov-2015	19-Nov-2015	1420	820	0.0019	.0011	1150370.7	-600.0	1917.28
585	ESOP	Mitul Doshi	Employees/Designated Employees	CRISIL	04-Nov-2015	19-Nov-2015	540	Nil	0.0007	0	1039802	-540.0	1925.56
586	Market Purchase	PARESH JAYANTILAL KHANDWALA	Director	KHANDSE	16-Nov-2015	16-Nov-2015	90442	90542	0.76	.76	1980000	100.0	19800.00
587	Market Purchase	PARESH JAYANTILAL KHANDWALA	Director	KHANDSE	17-Nov-2015	17-Nov-2015	90542	91442	0.76	.77	1948000	900.0	2164.44
588	Market Purchase	JSW Investments Pvt. Ltd	Promoters	JSWHL	18-Nov-2015	18-Nov-2015	605158	605797	5.45	5.46	608361	639.0	952.05
589	Market Purchase	JSW Investments Pvt. Ltd	Promoters	JSWHL	17-Nov-2015	17-Nov-2015	597898	605158	5.39	5.45	6912741.01	7260.0	952.17
590	Market Purchase	Susmita Bagchi	Immediate relative	MINDTREE	17-Nov-2015	18-Nov-2015	1374069	1375400	1.63	1.64	1936701	1331.0	1455.07
591	Market Purchase	SUBROTO BAGCHI-PROMOTER	Promoters	MINDTREE	17-Nov-2015	18-Nov-2015	2617900	2626100	3.12	3.13	11964058	8200.0	1459.03
592	Market Purchase	PARESH JAYANTILAL KHANDWALA	Director	KHANDSE	20-Nov-2015	20-Nov-2015	92540	92665	0.78	.78	1877000	125.0	15016.00
593	Market Purchase	PARESH JAYANTILAL KHANDWALA	Director	KHANDSE	19-Nov-2015	19-Nov-2015	91442	92540	0.77	.78	1885000	1098.0	1716.76
594	Market Sale	Dhanashree Ajit Bhat	Employees/Designated Employees	TECHM	18-Nov-2015	19-Nov-2015	6900	Nil	0	0	3600000	-6900.0	521.74
595	Market Sale	Soumitra Gajanan Wadalkar	Employees/Designated Employees	TECHM	17-Nov-2015	17-Nov-2015	13336	8636	0	0	2456173	-4700.0	522.59
596	Market Sale	Kamran Ozair	Promoters	MINDTREE	20-Nov-2015	20-Nov-2015	1305992	1290992	1.5574	1.5395	21755000	-15000.0	1450.33
597	Market Sale	Rajiv p Thakkar	Employees/Designated Employees	KOTAKBANK	16-Nov-2015	19-Nov-2015	39878	27444	0	0	8505000	-12434.0	684.01
598	ESOP	Anil M. Rao	Employees/Designated Employees	INDUSINDBK	17-Nov-2015	17-Nov-2015	128000	127000	0	0	905000	-1000.0	905.00
599	ESOP	Siddharth Banerjee	Employees/Designated Employees	INDUSINDBK	09-Nov-2015	09-Nov-2015	55000	21030	0	0	30939536.3	-33970.0	910.79
600	ESOP	Siddharth Banerjee	Employees/Designated Employees	INDUSINDBK	18-Nov-2015	18-Nov-2015	21030	18030	0	0	2733690	-3000.0	911.23
601	Market Sale	Kaizad M. Bharucha	Other	HDFCBANK	17-Nov-2015	18-Nov-2015	794455	774455	0	0	21258700	-20000.0	1062.94
602	Market Sale	Kaizad M. Bharucha	Other	HDFCBANK	19-Nov-2015	19-Nov-2015	774455	754455	0	0	21148000	-20000.0	1057.40
603	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	20-Nov-2015	20-Nov-2015	8900	6400	0	0	2625000	-2500.0	1050.00
604	Market Sale	Keyur A. Bajwala	Employees/Designated Employees	HDFCBANK	18-Nov-2015	18-Nov-2015	1000	Nil	0	0	1050000	-1000.0	1050.00
605	Market Sale	Rajagopal Menon	Employees/Designated Employees	HDFCBANK	10-Nov-2015	18-Nov-2015	11546	8546	0	0	3150000	-3000.0	1050.00
606	Market Sale	A. Mukundan	Employees/Designated Employees	HDFCBANK	10-Nov-2015	18-Nov-2015	5983	1483	0	0	4725000	-4500.0	1050.00
607	Market Sale	Anand Mankodi	Employees/Designated Employees	HDFCBANK	17-Nov-2015	19-Nov-2015	111400	107400	0	0	4200000	-4000.0	1050.00
608	Market Sale	Vinaykumar T S	Employees/Designated Employees	HDFCBANK	18-Nov-2015	19-Nov-2015	36200	34700	0	0	1575000	-1500.0	1050.00
609	Market Sale	Smiti Agarwal	Promoters	VMART	23-Nov-2015	23-Nov-2015	638505	613505	3.54	3.4	11175000	-25000.0	447.00
610	Market Sale	Zubin Mody	Employees/Designated Employees	INDUSINDBK	20-Nov-2015	20-Nov-2015	101000	100500	0	0	464600	-500.0	929.20
611	Market Sale	Jaison John	Employees/Designated Employees	BAJFINANCE	18-Nov-2015	18-Nov-2015	3375	1175	0.01	0	11660000	-2200.0	5300.00
612	Market Sale	Jaison John	Employees/Designated Employees	BAJFINANCE	13-Nov-2015	13-Nov-2015	3425	3375	0.01	.01	268500	-50.0	5370.00
613	Pledge Creation	Piyush Premchand Patni	Employees/Designated Employees	SAMMAANCAP	20-Nov-2015	20-Nov-2015	21126	21126	0.005	.005	6023160	0.0	0.00
614	Market Sale	Sukhjit Singh Makkar	Employees/Designated Employees	SAMMAANCAP	20-Nov-2015	20-Nov-2015	4800	Nil	0.01	0	2997000	-4800.0	624.38
615	Market Sale	Sumir Sharma	Employees/Designated Employees	SAMMAANCAP	20-Nov-2015	20-Nov-2015	2400	50	0.0005	0	1572500	-2350.0	669.15
616	Pledge Creation	Naveen Uppal	Employees/Designated Employees	SAMMAANCAP	13-Nov-2015	13-Nov-2015	61170	61170	0.0146	.0146	16087500	0.0	0.00
617	Pledge Creation	Sauranshu Bhattacharya	Employees/Designated Employees	SAMMAANCAP	20-Nov-2015	20-Nov-2015	6250	6250	0.0015	.0015	1351410	0.0	0.00
618	Market Sale	G. Nagendra Prasad	Employees/Designated Employees	SAMMAANCAP	19-Nov-2015	19-Nov-2015	4000	780	0.001	.0001	2006999	-3220.0	623.29
619	Market Sale	SOMASHEKHAR S N	Employees/Designated Employees	HDFC	02-Nov-2015	16-Nov-2015	41675	40175	0	0	1780620	-1500.0	1187.08
620	Invocation of pledge	INDRADEV MUKHERJEE	Employees/Designated Employees	HDFC	10-Nov-2015	10-Nov-2015	1401	1401	0	0	1650167	0.0	0.00
621	Invocation of pledge	SHRINIVAS WAMAN KULKARNI	Employees/Designated Employees	HDFC	16-Nov-2015	16-Nov-2015	23276	23276	0	0	16968960	0.0	0.00
622	Invocation of pledge	MOHINDER SINGH	Employees/Designated Employees	HDFC	16-Nov-2015	16-Nov-2015	1200	1200	0	0	1178000	0.0	0.00
623	ESOP	Apuva Gupta	Employees/Designated Employees	INDUSINDBK	19-Nov-2015	19-Nov-2015	16450	16075	0	0	347252.5	-375.0	926.01
624	ESOP	Ritesh Singh	Employees/Designated Employees	INDUSINDBK	20-Nov-2015	20-Nov-2015	1800	1600	0	0	182665	-200.0	913.33
625	Market Sale	P Palaniappan	Employees/Designated Employees	M&M	01-Oct-2015	18-Nov-2015	1475	575	0	0	1144162	-900.0	1271.29
626	Market Sale	Mohan Raghavan	Employees/Designated Employees	M&M	17-Nov-2015	17-Nov-2015	11760	11960	0	0	258783	200.0	1293.92
627	ESOP	Sridhar Mahadevan	Other	M&M	07-Oct-2015	07-Oct-2015	1705	2355	0	0	829400	650.0	1276.00
628	Market Sale	Sridhar Mahadevan	Other	M&M	17-Nov-2015	17-Nov-2015	2355	2055	0	0	384825	-300.0	1282.75
629	Market Sale	Richard de souza	Employees/Designated Employees	M&M	18-Nov-2015	18-Nov-2015	1123	123	0	0	1298330	-1000.0	1298.33
630	Market Sale	Mohan Raghavan	Employees/Designated Employees	M&M	17-Nov-2015	17-Nov-2015	13360	11760	0	0	2042733	-1600.0	1276.71
631	Market Sale	Mohan Raghavan	Employees/Designated Employees	M&M	09-Nov-2015	09-Nov-2015	13960	13360	0	0	741993	-600.0	1236.66
632	Market Sale	A Prabhakaran	Employees/Designated Employees	M&M	18-Nov-2015	18-Nov-2015	1356	Nil	0	0	1765619	-1356.0	1302.08
633	Market Sale	Richard de souza	Employees/Designated Employees	M&M	17-Nov-2015	17-Nov-2015	1773	1123	0	0	839810	-650.0	1292.02
634	Market Purchase	Dharampal Jindal	Promoters	MAHSEAMLES	19-Nov-2015	19-Nov-2015	92955	102255	0.139	.153	1397369.19	9300.0	150.25
635	ESOP	P N Sathees Kumar	Other	CARERATING	20-Nov-2015	20-Nov-2015	28740	28730	0.1	.1	13400	-10.0	1340.00
636	ESOP	P N Sathees Kumar	Other	CARERATING	21-Nov-2015	23-Nov-2015	28730	28700	0.1	.1	3947780	-30.0	131592.67
637	ESOP	P N Sathees Kumar	Other	CARERATING	19-Nov-2015	19-Nov-2015	29150	28740	0.1	.1	541000	-410.0	1319.51
638	ESOP	P N Sathees Kumar	Other	CARERATING	18-Nov-2015	18-Nov-2015	29151	29150	0.1	.1	1.3	-1.0	1.30
639	Market Sale	BHAGABAN DAS	Other	RELIANCE	19-Nov-2015	19-Nov-2015	1200	1000	0	0	185200	-200.0	926.00
640	Market Sale	Bhagaban Das	Other	RELIANCE	06-Nov-2015	06-Nov-2015	2000	1600	0	0	379200	-400.0	948.00
641	Market Sale	Bhagaban Das	Other	RELIANCE	07-Oct-2015	07-Oct-2015	2200	2000	0	0	182200	-200.0	911.00
642	Market Sale	Bhagaban Das	Other	RELIANCE	06-Oct-2015	06-Oct-2015	2500	2200	0	0	269100	-300.0	897.00
643	Market Sale	Bhagaban Das	Other	RELIANCE	18-Nov-2015	18-Nov-2015	1600	1200	0	0	371600	-400.0	929.00
644	Market Sale	Mr. Sirjiwah Singh	Other	WOCKPHARMA	20-Nov-2015	20-Nov-2015	57500	47500	0.052	.043	16000000	-10000.0	1600.00
645	Market Sale	Shahnawaz Khan	Other	WOCKPHARMA	19-Nov-2015	23-Nov-2015	16100	12500	0.014	.011	5796000	-3600.0	1610.00
646	Market Sale	Jerry Saidanha	Other	WOCKPHARMA	19-Nov-2015	23-Nov-2015	40650	37150	0.037	.034	5640000	-3500.0	1611.43
647	Market Purchase	Ms. Priya Garg	Promoters	SSWL	24-Nov-2015	24-Nov-2015	375734	379262	2.46	2.49	1321056.61	3528.0	374.45
648	Market Purchase	Rajiv Gupta & Arti Gupta	Promoters	MOTOGENFIN	20-Nov-2015	20-Nov-2015	2163496	2173209	11.173	11.223	394895	9713.0	40.66
649	ESOP	K. Prabhu	Key Managerial Personnel	REPCOHOME	25-Nov-2015	25-Nov-2015	Nil	3500	0	0	262500	3500.0	75.00
650	ESOP	Jayant Mehrotra	Employees/Designated Employees	KOTAKBANK	16-Nov-2015	16-Nov-2015	364170	362290	0.01	.01	1273907	-1880.0	677.61
651	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	13-Nov-2015	13-Nov-2015	160706	158694	0	0	1337139	-2012.0	664.58
652	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	09-Nov-2015	09-Nov-2015	163706	162706	0	0	651000	-1000.0	651.00
653	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	10-Nov-2015	10-Nov-2015	162706	160706	0	0	1304410	-2000.0	652.21
654	Market Sale	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	16-Nov-2015	16-Nov-2015	28942	20942	0	0	5443200	-8000.0	680.40
655	ESOP	Uday sareen	Employees/Designated Employees	KOTAKBANK	16-Nov-2015	16-Nov-2015	170796	150796	0	0	13664400	-20000.0	683.22
656	ESOP	Jayant Mehrotra	Employees/Designated Employees	KOTAKBANK	13-Nov-2015	13-Nov-2015	365170	364170	0.01	.01	6655000	-1000.0	6655.00
657	Market Sale	K ASHOK	Employees/Designated Employees	REPCOHOME	19-Nov-2015	19-Nov-2015	15175	14175	0.02	.02	671001	-1000.0	671.00
658	Market Sale	V. Raghu	Employees/Designated Employees	REPCOHOME	19-Nov-2015	19-Nov-2015	10800	6800	0.02	.01	2608000	-4000.0	652.00
659	Market Sale	D Kannan	Employees/Designated Employees	KOTAKBANK	13-Nov-2015	13-Nov-2015	842152	839152	0.04	.04	2007588	-3000.0	669.20
660	Market Sale	Jaimin bhatt	Key Managerial Personnel	KOTAKBANK	10-Nov-2015	10-Nov-2015	1362194	1357194	0.07	.07	3239664	-5000.0	647.93
661	Market Sale	D Kannan	Employees/Designated Employees	KOTAKBANK	16-Nov-2015	16-Nov-2015	839152	837152	0.04	.04	1360000	-2000.0	680.00
662	ESOP	Uday sareen	Employees/Designated Employees	KOTAKBANK	13-Nov-2015	13-Nov-2015	190796	170796	0.01	0	13378600	-20000.0	668.93
663	Market Sale	Tushar Trivedi	Employees/Designated Employees	KOTAKBANK	16-Nov-2015	16-Nov-2015	62430	59230	2	2	2162880	-3200.0	675.90
664	Market Sale	Jaimin bhatt	Key Managerial Personnel	KOTAKBANK	13-Nov-2015	13-Nov-2015	1357194	1349694	0.07	.07	4983262	-7500.0	664.43
665	Market Sale	Sumit Bali	Employees/Designated Employees	KOTAKBANK	19-Nov-2015	19-Nov-2015	165500	165000	0	0	336500	-500.0	673.00
666	ESOP	Arvind Kathpalia	Employees/Designated Employees	KOTAKBANK	17-Nov-2015	17-Nov-2015	360940	358940	0.02	.02	1349378.8	-2000.0	674.69
667	ESOP	Arvind Kathpalia	Employees/Designated Employees	KOTAKBANK	13-Nov-2015	13-Nov-2015	368940	360940	2	2	5341694	-8000.0	667.71
668	Market Sale	KVS Manian	Employees/Designated Employees	KOTAKBANK	16-Nov-2015	16-Nov-2015	747066	722066	0.04	.03	16954250	-25000.0	678.17
669	Market Sale	Dipak Gupta	Director	KOTAKBANK	16-Nov-2015	18-Nov-2015	1353010	1333010	0.07	.07	13525695	-20000.0	676.28
670	Market Sale	sanjay gupta	Employees/Designated Employees	KOTAKBANK	17-Nov-2015	17-Nov-2015	92033	91033	0	0	680000	-1000.0	680.00
671	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	17-Nov-2015	17-Nov-2015	158694	155694	0	0	2027735	-3000.0	675.91
672	ESOP	Arvind Kathpalia	Employees/Designated Employees	KOTAKBANK	17-Nov-2015	17-Nov-2015	358940	356940	0.02	.02	1352375	-2000.0	676.19
673	ESOP	Arvind Kathpalia	Employees/Designated Employees	KOTAKBANK	17-Nov-2015	17-Nov-2015	356940	354940	0.02	.02	1354824	-2000.0	677.41
674	ESOP	CSV Ramana Kumar	Employees/Designated Employees	KOTAKBANK	18-Nov-2015	18-Nov-2015	25588	18588	0	0	4684000	-7000.0	669.14
675	Market Sale	Manoj Ralhan	Employees/Designated Employees	YESBANK	23-Nov-2015	23-Nov-2015	49600	49100	0	0	370000	-500.0	740.00
676	ESOP	Baljepali Sreenivas	Employees/Designated Employees	BAJFINANCE	19-Nov-2015	19-Nov-2015	Nil	850	0	0	1867068	850.0	2196.55
677	Market Sale	Baljepali Sreenivas	Employees/Designated Employees	BAJFINANCE	23-Nov-2015	23-Nov-2015	850	Nil	0	0	4637600	-850.0	5456.00
678	Market Sale	Sachin Sikka	Employees/Designated Employees	BAJFINANCE	24-Nov-2015	24-Nov-2015	220	Nil	0	0	1225000	-220.0	5568.18
679	ESOP	Parag DIxit	Employees/Designated Employees	BAJFINANCE	23-Nov-2015	23-Nov-2015	2500	11650	0	.02	8049987.5	9150.0	879.78
680	Market Sale	Ashok Harchandani	Employees/Designated Employees	HDFCBANK	20-Nov-2015	20-Nov-2015	8200	5200	0	0	3150000	-3000.0	1050.00
681	Market Sale	Kaizad M. Bharucha	Other	HDFCBANK	20-Nov-2015	20-Nov-2015	754455	734455	0	0	21498000	-20000.0	1074.90
682	Market Sale	Bhavesh C. Zaveri	Employees/Designated Employees	HDFCBANK	23-Nov-2015	23-Nov-2015	282940	277940	0	0	5345000	-5000.0	1069.00
683	Market Sale	Sanjay Dongre	Key Managerial Personnel	HDFCBANK	19-Nov-2015	20-Nov-2015	68250	63250	0	0	5355000	-5000.0	1071.00
684	Market Sale	Ajit Tiwari	Employees/Designated Employees	HDFCBANK	19-Nov-2015	20-Nov-2015	25200	23700	0	0	1575000	-1500.0	1050.00
685	Market Sale	Anand Mankodi	Employees/Designated Employees	HDFCBANK	20-Nov-2015	20-Nov-2015	106900	106400	0	0	525000	-500.0	1050.00
686	Market Sale	Shaji Balakrishnan	Employees/Designated Employees	HDFCBANK	16-Nov-2015	19-Nov-2015	2916	Nil	0	0	3061800	-2916.0	1050.00
687	Market Sale	Yeshwant G Satam	Employees/Designated Employees	TECHM	23-Nov-2015	23-Nov-2015	15230	14030	0	0	645968	-1200.0	538.31
688	ESOP	Vanathy V M	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	208	2384	0	0	1225088	2176.0	563.00
689	ESOP	P. Athmaraj	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	832	3072	0	0	1224160	2240.0	546.50
690	ESOP	Srinivas Neeli	Employees/Designated Employees	TECHM	19-Nov-2015	19-Nov-2015	72	2056	0	0	1098203.52	1984.0	553.53
691	ESOP	M. Jyotheeswar Reddy	Employees/Designated Employees	REPCOHOME	25-Nov-2015	25-Nov-2015	1575	2775	0	.004	90000	1200.0	75.00
692	ESOP	V. Raghu	Employees/Designated Employees	REPCOHOME	25-Nov-2015	25-Nov-2015	6800	23800	0.01	.04	1275000	17000.0	75.00
693	ESOP	Rama Handa	Employees/Designated Employees	REPCOHOME	25-Nov-2015	25-Nov-2015	1500	3000	0.002	.005	112500	1500.0	75.00
694	ESOP	Sireesha Rani D.	Employees/Designated Employees	REPCOHOME	25-Nov-2015	25-Nov-2015	763	1963	0	.003	90000	1200.0	75.00
695	Market Sale	Sireesha Rani D.	Employees/Designated Employees	REPCOHOME	10-Nov-2015	10-Nov-2015	1500	763	0	0	501160	-737.0	680.00
696	Market Sale	M. Jyotheeswar Reddy	Employees/Designated Employees	REPCOHOME	26-Nov-2015	26-Nov-2015	2775	2475	0.004	.004	211140	-300.0	703.80
697	Market Purchase	United India Insurance Company Ltd.	Promoters	AXISBANK	19-Nov-2015	19-Nov-2015	6363959	6383959	0.27	.27	9273601	20000.0	463.68
698	Market Purchase	United India Insurance Company Ltd.	Promoters	AXISBANK	18-Nov-2015	18-Nov-2015	6343959	6363959	0.27	.27	9410181	20000.0	470.51
699	Market Purchase	Nirayu Private Limited	Promoters	ALEMBICLTD	23-Nov-2015	23-Nov-2015	34174704	34194704	12.8	12.81	859988	20000.0	43.00
700	ESOP	K ASHOK	Employees/Designated Employees	REPCOHOME	25-Nov-2015	25-Nov-2015	14175	29175	0.02	.05	1125000	15000.0	75.00
701	Market Sale	S. Ramchandran	Employees/Designated Employees	REPCOHOME	23-Nov-2015	23-Nov-2015	1500	100	0.002	.0001	956200	-1400.0	683.00
702	Market Sale	T. Karunakaran	Key Managerial Personnel	REPCOHOME	24-Nov-2015	24-Nov-2015	8001	5001	0.013	.008	2033670	-3000.0	677.89
703	ESOP	S. Ramchandran	Employees/Designated Employees	REPCOHOME	25-Nov-2015	25-Nov-2015	100	1600	0.0001	.003	112500	1500.0	75.00
704	ESOP	Poonam Sen	Employees/Designated Employees	REPCOHOME	25-Nov-2015	25-Nov-2015	4600	9600	0.007	.015	375000	5000.0	75.00
705	ESOP	K. S. Madhukar	Employees/Designated Employees	REPCOHOME	25-Nov-2015	25-Nov-2015	5000	10000	0.008	.16	375000	5000.0	75.00
706	Preferential Offer	Kismet Microfinance	Promoters	BHARATFIN	23-Nov-2015	23-Nov-2015	3769342	3760324	2.97	2.97	3889947.67	-9018.0	431.35
707	Market Purchase	JSW Investments Pvt. Ltd	Promoters	JSWHL	23-Nov-2015	23-Nov-2015	605797	609797	5.46	5.49	3799940.66	4000.0	949.99