| 1 |
Market Purchase |
Rajnit Rai Jain |
Promoters |
RSSOFTWARE |
07-Aug-2025 |
07-Aug-2025 |
10173082 |
10192628 |
39.38 |
39.46 |
1245643 |
19546.0 |
63.73 |
|
| 2 |
Market Sale |
Dhaval Jitendrakumar Mistry (Trustee of Linkstar Trust) |
Promoters |
GVPTECH |
06-Aug-2025 |
07-Aug-2025 |
141651590 |
137651590 |
76.97 |
74.79 |
- |
-4000000.0 |
0.00 |
|
| 3 |
Market Purchase |
Rajnit Rai Jain |
Promoters |
RSSOFTWARE |
06-Aug-2025 |
06-Aug-2025 |
10170628 |
10173082 |
39.37 |
39.38 |
162399 |
2454.0 |
66.18 |
|
| 4 |
Gift |
Agastya Saraf |
Promoters |
MANORAMA |
05-Aug-2025 |
05-Aug-2025 |
1340978 |
148697 |
2.25 |
0.25 |
0 |
-1192281.0 |
0.00 |
|
| 5 |
Gift |
Shrey Ashish Saraf |
Promoters |
MANORAMA |
05-Aug-2025 |
05-Aug-2025 |
1340978 |
148697 |
2.25 |
0.25 |
0 |
-1192281.0 |
0.00 |
|
| 6 |
Gift |
Ashish Ramesh Saraf |
Promoters |
MANORAMA |
05-Aug-2025 |
05-Aug-2025 |
25184158 |
27568720 |
42.25 |
46.25 |
0 |
2384562.0 |
0.00 |
|
| 7 |
Market Sale |
Girish Gadgil |
Employees/Designated Employees |
M&M |
06-Aug-2025 |
06-Aug-2025 |
17514 |
12014 |
0 |
0 |
17587168 |
-5500.0 |
3197.67 |
|
| 8 |
Market Purchase |
Ashish Kukreja |
Promoters |
HOMESFY |
06-Aug-2025 |
07-Aug-2025 |
1516812 |
1517412 |
47.02 |
47.03 |
160170 |
600.0 |
266.95 |
|
| 9 |
Market Sale |
PRAHALADBHAI SHIVRAMBHAI PATEL |
Promoters |
PSPPROJECT |
04-Aug-2025 |
05-Aug-2025 |
18934308 |
8735574 |
47.76 |
22.04 |
6504462790 |
-10198734.0 |
637.77 |
|
| 10 |
Market Sale |
Rahul Sharma |
Director |
LALPATHLAB |
05-Aug-2025 |
07-Aug-2025 |
19121 |
16500 |
0.02 |
0.02 |
8399108 |
-2621.0 |
3204.54 |
|
| 11 |
Market Sale |
Reena Nakra |
Employees/Designated Employees |
LALPATHLAB |
05-Aug-2025 |
05-Aug-2025 |
9289 |
8789 |
0.01 |
0.01 |
1600500 |
-500.0 |
3201.00 |
|
| 12 |
Market Sale |
Meshach Samuel Pradeepraj Moses |
- |
HCLTECH |
05-Aug-2025 |
05-Aug-2025 |
2282 |
1182 |
0 |
0 |
1621327 |
-1100.0 |
1473.93 |
|
| 13 |
Market Sale |
Meshach Samuel Pradeepraj Moses |
- |
HCLTECH |
17-Jul-2025 |
17-Jul-2025 |
2783 |
2283 |
0 |
0 |
773599 |
-500.0 |
1547.20 |
|
| 14 |
Market Sale |
Meshach Samuel Pradeepraj Moses |
- |
HCLTECH |
17-Jul-2025 |
17-Jul-2025 |
2283 |
2282 |
0 |
0 |
1547 |
-1.0 |
1547.00 |
|
| 15 |
Off Market |
MCG Private Family Trust |
Promoter Group |
MASFIN |
07-Aug-2025 |
07-Aug-2025 |
Nil |
48470442 |
0 |
26.71 |
0 |
48470442.0 |
0.00 |
|
| 16 |
Off Market |
Estate of Mukesh Chimanlal Gandhi |
Promoter Group |
MASFIN |
07-Aug-2025 |
07-Aug-2025 |
48470442 |
Nil |
26.71 |
0 |
0 |
-48470442.0 |
0.00 |
|
| 17 |
Market Purchase |
PRITI HARESH SHAH |
Promoters |
TOKYOPLAST |
01-Aug-2025 |
01-Aug-2025 |
1130654 |
1133313 |
11.9 |
11.93 |
122 |
2659.0 |
0.05 |
|
| 18 |
Market Purchase |
PRITI HARESH SHAH |
Promoters |
TOKYOPLAST |
01-Aug-2025 |
01-Aug-2025 |
1128601 |
1130654 |
11.88 |
11.9 |
121 |
2053.0 |
0.06 |
|
| 19 |
Market Purchase |
PRITI HARESH SHAH |
Promoters |
TOKYOPLAST |
06-Aug-2025 |
06-Aug-2025 |
1167652 |
1168802 |
12.29 |
12.3 |
121 |
1150.0 |
0.11 |
|
| 20 |
Market Purchase |
PRITI HARESH SHAH |
Promoters |
TOKYOPLAST |
06-Aug-2025 |
06-Aug-2025 |
1160652 |
1167652 |
12.22 |
12.29 |
121 |
7000.0 |
0.02 |
|
| 21 |
Market Purchase |
PRITI HARESH SHAH |
Promoters |
TOKYOPLAST |
04-Aug-2025 |
04-Aug-2025 |
1156323 |
1160652 |
12.17 |
12.22 |
122 |
4329.0 |
0.03 |
|
| 22 |
Market Purchase |
PRITI HARESH SHAH |
Promoters |
TOKYOPLAST |
04-Aug-2025 |
04-Aug-2025 |
1133313 |
1156323 |
11.93 |
12.17 |
122 |
23010.0 |
0.01 |
|
| 23 |
Market Purchase |
GOWRI TEKRIWAL |
Promoter Group |
MONOLITH |
- |
- |
4008 |
5008 |
0.02 |
0.02 |
413000 |
1000.0 |
413.00 |
|
| 24 |
Market Purchase |
CLOSETTRUNK PRIVATE LIMITED |
Promoter Group |
NAHARCAP |
04-Aug-2025 |
05-Aug-2025 |
11209 |
12723 |
0.07 |
0.08 |
461474 |
1514.0 |
304.80 |
|
| 25 |
Market Purchase |
CLOSETTRUNK PRIVATE LIMITED |
Promoter Group |
NAHARCAP |
04-Aug-2025 |
05-Aug-2025 |
9232 |
11209 |
0.06 |
0.07 |
601831 |
1977.0 |
304.42 |
|
| 26 |
Market Sale |
Kashyap Joshi |
- |
IKS |
04-Aug-2025 |
04-Aug-2025 |
340794 |
255236 |
0.2 |
0.15 |
134782956 |
-85558.0 |
1575.34 |
|
| 27 |
Market Sale |
Phillina Art Faye Lai |
- |
IKS |
06-Aug-2025 |
06-Aug-2025 |
21000 |
Nil |
0.01 |
0 |
32972698 |
-21000.0 |
1570.13 |
|
| 28 |
Market Sale |
Taylor Lee Curtis |
- |
IKS |
06-Aug-2025 |
06-Aug-2025 |
25000 |
Nil |
0.01 |
0 |
39395817 |
-25000.0 |
1575.83 |
|
| 29 |
Market Sale |
Gaurav Jain |
- |
IKS |
05-Aug-2025 |
05-Aug-2025 |
315200 |
165200 |
0.18 |
0.1 |
236626710 |
-150000.0 |
1577.51 |
|
| 30 |
Market Sale |
Manish Kumar Gupta |
- |
IKS |
05-Aug-2025 |
05-Aug-2025 |
140000 |
90357 |
0.08 |
0.05 |
78289758 |
-49643.0 |
1577.06 |
|
| 31 |
Market Sale |
Joseph Benjamin Crocker |
- |
IKS |
05-Aug-2025 |
05-Aug-2025 |
30000 |
Nil |
0.02 |
0 |
47272221 |
-30000.0 |
1575.74 |
|
| 32 |
Market Sale |
Kashyap Joshi |
- |
IKS |
05-Aug-2025 |
05-Aug-2025 |
255236 |
230794 |
0.15 |
0.13 |
38504171 |
-24442.0 |
1575.33 |
|
| 33 |
Off Market |
Infosys Employee Benefits Trust |
Other |
INFY |
04-Aug-2025 |
04-Aug-2025 |
9098386 |
9098150 |
0.22 |
0.22 |
349398 |
-236.0 |
1480.50 |
|
| 34 |
Market Purchase |
MANISH BINDAL |
Promoters |
TEJASCARGO |
05-Aug-2025 |
05-Aug-2025 |
8884206 |
8886606 |
37.18 |
37.19 |
631869 |
2400.0 |
263.28 |
|
| 35 |
Market Purchase |
NAVJEET SINGH SOBTI HUF |
Promoter Group |
ALMONDZ |
06-Aug-2025 |
06-Aug-2025 |
Nil |
100000 |
0 |
0.05 |
2150151 |
100000.0 |
21.50 |
|
| 36 |
Pledge Creation |
Nikhil Ashokkumar Chopra |
Director |
JBCHEPHARM |
02-Aug-2025 |
02-Aug-2025 |
300000 |
300000 |
0.19 |
0.19 |
434500000 |
0.0 |
0.00 |
|
| 37 |
Revokation of Pledge |
Nikhil Ashokkumar Chopra |
Director |
JBCHEPHARM |
04-Aug-2025 |
05-Aug-2025 |
300000 |
300000 |
0.19 |
0.19 |
93380017 |
0.0 |
0.00 |
|
| 38 |
Market Sale |
Nikhil Ashokkumar Chopra |
Director |
JBCHEPHARM |
04-Aug-2025 |
05-Aug-2025 |
300000 |
245122 |
0.19 |
0.16 |
93380017 |
-54878.0 |
1701.59 |
|
| 39 |
Pledge Creation |
Suresh Bhise |
Employees/Designated Employees |
JBCHEPHARM |
02-Aug-2025 |
02-Aug-2025 |
8989 |
8989 |
0.01 |
0.01 |
15622882 |
0.0 |
0.00 |
|
| 40 |
Market Purchase |
NAVJEET SINGH SOBTI HUF |
Promoter Group |
AVONMORE |
06-Aug-2025 |
06-Aug-2025 |
Nil |
140000 |
0 |
0.05 |
2576091 |
140000.0 |
18.40 |
|
| 41 |
Market Purchase |
PRABHAT TEKRIWAL |
Promoters |
MONOLITH |
- |
- |
2126960 |
2132960 |
9.78 |
9.84 |
2460000 |
6000.0 |
410.00 |
|
| 42 |
Market Purchase |
PRABHAT TEKRIWAL |
Promoters |
MONOLITH |
- |
- |
2126960 |
2127960 |
9.78 |
9.79 |
416500 |
1000.0 |
416.50 |
|
| 43 |
Market Purchase |
PRABHAT TEKRIWAL |
Promoters |
MONOLITH |
- |
- |
2126960 |
2127960 |
9.78 |
9.79 |
418000 |
1000.0 |
418.00 |
|
| 44 |
Market Purchase |
PRABHAT TEKRIWAL |
Promoters |
MONOLITH |
- |
- |
2126960 |
2130960 |
9.78 |
9.8 |
1636000 |
4000.0 |
409.00 |
|
| 45 |
Market Purchase |
PRABHAT TEKRIWAL |
Promoters |
MONOLITH |
- |
- |
2126960 |
2127960 |
9.78 |
9.79 |
418650 |
1000.0 |
418.65 |
|
| 46 |
Market Purchase |
PRABHAT TEKRIWAL |
Promoters |
MONOLITH |
- |
- |
2126960 |
2128960 |
9.78 |
9.79 |
844000 |
2000.0 |
422.00 |
|
| 47 |
Market Purchase |
PRABHAT TEKRIWAL |
Promoters |
MONOLITH |
- |
- |
2126960 |
2127960 |
9.78 |
9.79 |
418800 |
1000.0 |
418.80 |
|
| 48 |
Market Purchase |
PRABHAT TEKRIWAL |
Promoters |
MONOLITH |
- |
- |
2126960 |
2128960 |
9.78 |
9.79 |
816000 |
2000.0 |
408.00 |
|
| 49 |
Market Purchase |
PRABHAT TEKRIWAL |
Promoters |
MONOLITH |
- |
- |
2126960 |
2128960 |
9.78 |
9.79 |
834000 |
2000.0 |
417.00 |
|
| 50 |
Market Sale |
Mudduraj Chandrashekhar Kulkarni HUF |
Promoters |
MASTER |
05-Aug-2025 |
05-Aug-2025 |
165000 |
115000 |
4.13 |
2.88 |
17571941 |
-50000.0 |
351.44 |
|
| 51 |
Market Sale |
Shrikant Hanmant Joshi HUF |
Promoters |
MASTER |
06-Aug-2025 |
06-Aug-2025 |
115000 |
40000 |
2.88 |
1 |
26191824 |
-75000.0 |
349.22 |
|
| 52 |
Market Sale |
Mudduraj Chandrashekhar Kulkarni HUF |
Promoters |
MASTER |
06-Aug-2025 |
06-Aug-2025 |
115000 |
40000 |
2.88 |
1 |
26191824 |
-75000.0 |
349.22 |
|
| 53 |
Market Sale |
Shrikant Hanmant Joshi HUF |
Promoters |
MASTER |
05-Aug-2025 |
05-Aug-2025 |
165000 |
115000 |
4.13 |
2.88 |
17571941 |
-50000.0 |
351.44 |
|
| 54 |
Market Purchase |
Vintex Tools & Machineries Private Limited |
Promoters |
SHAKTIPUMP |
06-Aug-2025 |
06-Aug-2025 |
4859000 |
4871000 |
3.94 |
3.95 |
9571391 |
12000.0 |
797.62 |
|
| 55 |
ESOP |
Info Edge Employees Stock Option Plan Trust |
Other |
NAUKRI |
06-Aug-2025 |
06-Aug-2025 |
557801 |
557343 |
0.09 |
0.09 |
916 |
-458.0 |
2.00 |
|
| 56 |
Market Purchase |
SKM SHREE SHIVKUMAR |
Key Managerial Personnel |
SKMEGGPROD |
06-Aug-2025 |
06-Aug-2025 |
11727489 |
11755989 |
44.54 |
44.65 |
8986315 |
28500.0 |
315.31 |
|
| 57 |
Conversion of security |
HARNEESH KAUR ARORA |
Promoters |
MASTERTR |
05-Aug-2025 |
05-Aug-2025 |
10325100 |
15700100 |
9.2 |
12.76 |
376250000 |
5375000.0 |
70.00 |
|
| 58 |
Conversion of security |
RAJINDER KUMAR SINGHANIA |
Promoters |
MASTERTR |
05-Aug-2025 |
05-Aug-2025 |
23978570 |
28728570 |
21.36 |
23.35 |
332500000 |
4750000.0 |
70.00 |
|
| 59 |
Conversion of security |
CHIRAG SINGHANIA |
Promoters |
MASTERTR |
05-Aug-2025 |
05-Aug-2025 |
550000 |
1175000 |
0.49 |
0.96 |
43750000 |
625000.0 |
70.00 |
|
| 60 |
Market Purchase |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
05-Aug-2025 |
05-Aug-2025 |
669114 |
672301 |
1.4 |
1.41 |
12746421 |
3187.0 |
3999.50 |
|
| 61 |
Market Purchase |
Preeti Nilesh Mohata |
Promoter Group |
RBS |
04-Aug-2025 |
06-Aug-2025 |
108800 |
156800 |
0.48 |
0.69 |
6432000 |
48000.0 |
134.00 |
|
| 62 |
Market Purchase |
Tushar Ramesh Mohata |
Promoters |
RBS |
05-Aug-2025 |
06-Aug-2025 |
3787850 |
3863050 |
16.57 |
16.9 |
10095200 |
75200.0 |
134.24 |
|
| 63 |
Market Purchase |
Prashant Kisanlal Bhaiya HUF |
Promoter Group |
RBS |
04-Aug-2025 |
06-Aug-2025 |
412700 |
419100 |
1.8 |
1.83 |
857600 |
6400.0 |
134.00 |
|
| 64 |
Market Sale |
Firstsource Employee Benefit Trust |
Other |
FSL |
04-Aug-2025 |
04-Aug-2025 |
6203418 |
6175588 |
0.89 |
0.88 |
9323050 |
-27830.0 |
335.00 |
|
| 65 |
Market Purchase |
Mr. Rohit Kedia |
Promoters |
STYLEBAAZA |
05-Aug-2025 |
05-Aug-2025 |
4360580 |
4460580 |
5.84 |
5.98 |
291 |
100000.0 |
0.00 |
|
| 66 |
Market Purchase |
D B Power Limited |
Promoter Group |
DBCORP |
04-Aug-2025 |
04-Aug-2025 |
1149313 |
1182697 |
0.64 |
0.66 |
8992778 |
33384.0 |
269.37 |
|
| 67 |
Market Purchase |
D B Power Limited |
Promoter Group |
DBCORP |
05-Aug-2025 |
05-Aug-2025 |
1182697 |
1211958 |
0.66 |
0.68 |
7949775 |
29261.0 |
271.69 |
|
| 68 |
Market Purchase |
RUSHI MANISHKUMAR PATEL |
Immediate relative |
FONEBOX |
30-Jul-2025 |
06-Aug-2025 |
25000 |
42000 |
0.24 |
0.41 |
1471000 |
17000.0 |
86.53 |
|
| 69 |
ESOP |
Udai Singh |
- |
NIITLTD |
05-Aug-2025 |
05-Aug-2025 |
243151 |
268151 |
0.18 |
0.2 |
1062000 |
25000.0 |
42.48 |
|
| 70 |
Market Purchase |
Krishnan Sudarshan |
Promoters |
EMAPARTNER |
05-Aug-2025 |
05-Aug-2025 |
12485901 |
12500901 |
53.71 |
53.77 |
1397250 |
15000.0 |
93.15 |
|
| 71 |
Market Purchase |
Amit Mangilal Jain |
Promoters |
ARKADE |
06-Aug-2025 |
06-Aug-2025 |
123657808 |
123757808 |
66.6 |
66.65 |
17977000 |
100000.0 |
179.77 |
|
| 72 |
Market Purchase |
Vintex Tools & Machineries Private Limited |
Promoter Group |
SHAKTIPUMP |
04-Aug-2025 |
04-Aug-2025 |
4847400 |
4859000 |
3.93 |
3.94 |
9704975 |
11600.0 |
836.64 |
|
| 73 |
ESOP |
Info Edge Employees Stock Option Plan Trust |
Other |
NAUKRI |
05-Aug-2025 |
05-Aug-2025 |
558994 |
557801 |
0.09 |
0.09 |
2386 |
-1193.0 |
2.00 |
|
| 74 |
Off Market |
Asia Global Trading (Chennai) Private Limited |
Promoter Group |
TAKE |
01-Aug-2025 |
01-Aug-2025 |
13609928 |
6361162 |
9.2 |
4.3 |
5074136 |
-7248766.0 |
0.70 |
|
| 75 |
Others |
Parv Jain |
Promoter Group |
MAGNUM |
05-Aug-2025 |
05-Aug-2025 |
12761755 |
12761755 |
19.22 |
19.22 |
195287022 |
0.0 |
0.00 |
|
| 76 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
05-Aug-2025 |
05-Aug-2025 |
5820618 |
5820545 |
0.24 |
0.24 |
76964 |
-73.0 |
1054.30 |
|
| 77 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
05-Aug-2025 |
05-Aug-2025 |
5820736 |
5820618 |
0.24 |
0.24 |
124416 |
-118.0 |
1054.37 |
|
| 78 |
Off Market |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
04-Aug-2025 |
04-Aug-2025 |
5822672 |
5820736 |
0.24 |
0.24 |
1936 |
-1936.0 |
1.00 |
|
| 79 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
04-Aug-2025 |
04-Aug-2025 |
5822744 |
5822672 |
0.24 |
0.24 |
75960 |
-72.0 |
1055.00 |
|
| 80 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
01-Aug-2025 |
01-Aug-2025 |
5822819 |
5822744 |
0.24 |
0.24 |
77393 |
-75.0 |
1031.91 |
|
| 81 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
31-Jul-2025 |
31-Jul-2025 |
5823074 |
5822819 |
0.24 |
0.24 |
268011 |
-255.0 |
1051.02 |
|
| 82 |
Market Purchase |
MANISH BINDAL |
Promoters |
TEJASCARGO |
04-Aug-2025 |
04-Aug-2025 |
8883406 |
8884206 |
37.18 |
37.18 |
200998 |
800.0 |
251.25 |
|
| 83 |
Market Purchase |
SKM SHREE SHIVKUMAR |
Key Managerial Personnel |
SKMEGGPROD |
05-Aug-2025 |
05-Aug-2025 |
11695139 |
11727489 |
44.42 |
44.54 |
10242958 |
32350.0 |
316.63 |
|