| 1 |
Market Purchase |
Kishor Patil |
Promoters |
KPITTECH |
13-Nov-2025 |
13-Nov-2025 |
13345605 |
13385605 |
4.87 |
4.88 |
50059920 |
40000.0 |
1251.50 |
|
| 2 |
Market Sale |
BINA SANJEEV PATIL |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
285430 |
279500 |
0.12 |
0.12 |
3107320 |
-5930.0 |
524.00 |
|
| 3 |
Market Sale |
BINA SANJEEV PATIL |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
285930 |
285430 |
0.12 |
0.12 |
262850 |
-500.0 |
525.70 |
|
| 4 |
Market Sale |
BINA SANJEEV PATIL |
- |
INDGN |
12-Nov-2025 |
12-Nov-2025 |
279500 |
277500 |
0.12 |
0.12 |
1031699 |
-2000.0 |
515.85 |
|
| 5 |
Market Sale |
Vadiraj Shesharaj Guttal |
- |
INFY |
11-Nov-2025 |
11-Nov-2025 |
2471 |
600 |
0 |
0 |
2820177 |
-1871.0 |
1507.31 |
|
| 6 |
Market Sale |
Infosys Employee Benefits Trust |
Other |
INFY |
11-Nov-2025 |
11-Nov-2025 |
9084527 |
9056727 |
0.22 |
0.22 |
42517604 |
-27800.0 |
1529.41 |
|
| 7 |
Market Purchase |
Stuti Jhawar |
Promoter Group |
USHAMART |
12-Nov-2025 |
12-Nov-2025 |
1287000 |
1292000 |
0.42 |
0.42 |
2326078 |
5000.0 |
465.22 |
|
| 8 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
10-Nov-2025 |
10-Nov-2025 |
3002326 |
3002322 |
0.12 |
0.12 |
4713 |
-4.0 |
1178.25 |
|
| 9 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
10-Nov-2025 |
10-Nov-2025 |
3002715 |
3002326 |
0.12 |
0.12 |
458384 |
-389.0 |
1178.37 |
|
| 10 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
12-Nov-2025 |
12-Nov-2025 |
3202321 |
3202237 |
0.13 |
0.13 |
99792 |
-84.0 |
1188.00 |
|
| 11 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
11-Nov-2025 |
11-Nov-2025 |
3202322 |
3202321 |
0.13 |
0.13 |
1201 |
-1.0 |
1201.00 |
|
| 12 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
12-Nov-2025 |
12-Nov-2025 |
3202237 |
3201750 |
0.13 |
0.13 |
578556 |
-487.0 |
1188.00 |
|
| 13 |
Market Purchase |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
11-Nov-2025 |
11-Nov-2025 |
3002322 |
3202322 |
0.12 |
0.13 |
240007254 |
200000.0 |
1200.04 |
|
| 14 |
Market Purchase |
Shreyasi Goenka |
Immediate relative |
ZEEL |
12-Nov-2025 |
12-Nov-2025 |
2264040 |
4699040 |
0.24 |
0.49 |
249645453 |
2435000.0 |
102.52 |
|
| 15 |
Market Purchase |
Raghunandana Tangirala |
Promoters |
UDS |
13-Nov-2025 |
13-Nov-2025 |
16094579 |
16110579 |
24.04 |
24.06 |
3152000 |
16000.0 |
197.00 |
|
| 16 |
Market Purchase |
AJANTA SALES PRIVATE LIMITED |
Promoter Group |
LINC |
12-Nov-2025 |
12-Nov-2025 |
1112180 |
1172180 |
1.87 |
1.97 |
7380977 |
60000.0 |
123.02 |
|
| 17 |
Market Sale |
DEVANSHI JALAN |
Promoter Group |
LINC |
12-Nov-2025 |
12-Nov-2025 |
1841228 |
1781228 |
3.1 |
2.99 |
7380985 |
-60000.0 |
123.02 |
|
| 18 |
Market Sale |
Peterhouse Investments India Limited |
Promoter Group |
USHAMART |
12-Nov-2025 |
12-Nov-2025 |
4566529 |
4466529 |
1.5 |
1.47 |
46767000 |
-100000.0 |
467.67 |
|
| 19 |
Pledge Creation |
SHREE KISHORIJU TRADING AND INVESTMENTS PRIVATE LIMITED |
Promoters |
MANGALAM |
08-Nov-2025 |
08-Nov-2025 |
1098515 |
1098515 |
6.94 |
6.94 |
6689550 |
0.0 |
0.00 |
|
| 20 |
Market Sale |
INDRAJIT AMAL MAJUMDAR |
Employees/Designated Employees |
BERGEPAINT |
12-Nov-2025 |
12-Nov-2025 |
9866 |
9566 |
0 |
0 |
169500 |
-300.0 |
565.00 |
|
| 21 |
Market Sale |
Neeraj Batra |
Promoters |
BETA |
13-Nov-2025 |
13-Nov-2025 |
6658746 |
6473631 |
65.96 |
64.13 |
312103686 |
-185115.0 |
1686.00 |
|
| 22 |
ESOP |
Nimisha Agarwal |
- |
AFFLE |
12-Nov-2025 |
12-Nov-2025 |
Nil |
1000 |
0 |
0 |
1050000 |
1000.0 |
1050.00 |
|
| 23 |
ESOP |
Affle (India) Limited Employees Welfare Trust |
Other |
AFFLE |
12-Nov-2025 |
12-Nov-2025 |
178442 |
177442 |
0.12 |
0.12 |
1050000 |
-1000.0 |
1050.00 |
|
| 24 |
ESOP |
Affle (India) Limited Employees Welfare Trust |
Other |
AFFLE |
13-Nov-2025 |
13-Nov-2025 |
1774422 |
176287 |
0.12 |
0.11 |
2012467 |
-1598135.0 |
1.26 |
|
| 25 |
Market Sale |
Daya Nand Sharma |
- |
KEI |
11-Nov-2025 |
11-Nov-2025 |
8998 |
8098 |
0.01 |
0.01 |
3626027 |
-900.0 |
4028.92 |
|
| 26 |
Market Sale |
Kali Charan Sharma |
- |
KEI |
11-Nov-2025 |
11-Nov-2025 |
87741 |
77000 |
0.09 |
0.08 |
43303115 |
-10741.0 |
4031.57 |
|
| 27 |
Market Sale |
Manoj Kakkar |
- |
KEI |
10-Nov-2025 |
11-Nov-2025 |
66000 |
62500 |
0.07 |
0.06 |
14118261 |
-3500.0 |
4033.79 |
|
| 28 |
Market Sale |
Jignesh Manubhai Shah |
- |
SHAILY |
13-Nov-2025 |
13-Nov-2025 |
2749 |
2249 |
0 |
0 |
2597 |
-500.0 |
5.19 |
|
| 29 |
Market Sale |
Jignesh Manubhai Shah |
- |
SHAILY |
12-Nov-2025 |
12-Nov-2025 |
3249 |
2749 |
0 |
0 |
2497 |
-500.0 |
4.99 |
|
| 30 |
Market Sale |
Jignesh Manubhai Shah |
- |
SHAILY |
11-Nov-2025 |
11-Nov-2025 |
3750 |
3249 |
0 |
0 |
2457 |
-501.0 |
4.90 |
|
| 31 |
ESOP |
Dr. Lal PathLabs Employees Welfare Trust |
Other |
LALPATHLAB |
12-Nov-2025 |
12-Nov-2025 |
301221 |
298021 |
0.36 |
0.36 |
32000 |
-3200.0 |
10.00 |
|
| 32 |
ESOP |
Ved Prakash Goel |
Key Managerial Personnel |
LALPATHLAB |
12-Nov-2025 |
12-Nov-2025 |
15627 |
18827 |
0.02 |
0.02 |
32000 |
3200.0 |
10.00 |
|
| 33 |
Market Sale |
JSW Energy Employees Welfare Trust |
Other |
JSWENERGY |
07-Nov-2025 |
07-Nov-2025 |
1151601 |
1151405 |
0.07 |
0.07 |
102148 |
-196.0 |
521.16 |
|
| 34 |
ESOP |
JSW Energy Employees ESOP Trust |
Other |
JSWENERGY |
10-Nov-2025 |
10-Nov-2025 |
73585 |
39196 |
0 |
0 |
1786852 |
-34389.0 |
51.96 |
|
| 35 |
Market Purchase |
TARUNA SANJAY PATEL |
Promoters |
TEMBO |
11-Nov-2025 |
11-Nov-2025 |
1038750 |
1038750 |
6.72 |
6.72 |
50000000 |
0.0 |
0.00 |
|
| 36 |
Market Purchase |
LEBNITZE REAL ESTATES PVT LTD |
Promoter Group |
STEL |
12-Nov-2025 |
12-Nov-2025 |
452260 |
454852 |
2.45 |
2.46 |
1128566 |
2592.0 |
435.40 |
|
| 37 |
Market Sale |
SHAILESH R SINGH |
Other |
AJANTPHARM |
12-Nov-2025 |
12-Nov-2025 |
16857 |
14857 |
0.01 |
0.01 |
5130820 |
-2000.0 |
2565.41 |
|
| 38 |
Market Sale |
SHAILESH R SINGH |
Other |
AJANTPHARM |
11-Nov-2025 |
11-Nov-2025 |
19857 |
16857 |
0.02 |
0.01 |
7585290 |
-3000.0 |
2528.43 |
|
| 39 |
Market Sale |
Hiralal Mahidas Tilva |
Promoters |
GANGAFORGE |
11-Nov-2025 |
12-Nov-2025 |
16027360 |
13495366 |
11.89 |
10.01 |
8465680 |
-2531994.0 |
3.34 |
|
| 40 |
Market Sale |
Rakesh Chhaganlal Patel |
Promoters |
GANGAFORGE |
11-Nov-2025 |
12-Nov-2025 |
8622240 |
6172240 |
6.4 |
4.58 |
8199000 |
-2450000.0 |
3.35 |
|
| 41 |
Market Purchase |
EQUILIBRATED VENTURE CFLOW PRIVATE LIMITED |
Promoter Group |
PAISALO |
13-Nov-2025 |
13-Nov-2025 |
181392446 |
185786480 |
20.11 |
20.43 |
146146933 |
4394034.0 |
33.26 |
|
| 42 |
Market Purchase |
Aarti Devesh Sahney |
Promoters |
NIBL |
12-Nov-2025 |
12-Nov-2025 |
524370 |
594370 |
2.16 |
2.45 |
2109800 |
70000.0 |
30.14 |
|
| 43 |
Market Sale |
Aarthi Ramakrishnan |
Employees/Designated Employees |
360ONE |
07-Nov-2025 |
07-Nov-2025 |
27381 |
381 |
0 |
0 |
28845990 |
-27000.0 |
1068.37 |
|
| 44 |
Market Sale |
Sandeep Kumar |
Immediate relative |
HINDUNILVR |
07-Nov-2025 |
07-Nov-2025 |
7816 |
6816 |
0 |
0 |
2422235 |
-1000.0 |
2422.24 |
|
| 45 |
Pledge Creation |
VIJAY KUMAR MURUGESH NIRANI |
Promoters |
TRUALT |
06-Nov-2025 |
06-Nov-2025 |
15336841 |
15336841 |
17.88 |
17.88 |
1565990221 |
0.0 |
0.00 |
|
| 46 |
Pledge Creation |
DHRAKSAYANI SANGAMESH NIRANI |
Promoter Group |
TRUALT |
11-Nov-2025 |
11-Nov-2025 |
4370000 |
4370000 |
5.09 |
5.09 |
417241327 |
0.0 |
0.00 |
|
| 47 |
Pledge Creation |
SANGAMESH RUDRAPPA NIRANI |
Promoter Group |
TRUALT |
11-Nov-2025 |
11-Nov-2025 |
4374450 |
4374450 |
5.09 |
5.09 |
417241327 |
0.0 |
0.00 |
|
| 48 |
Pledge Creation |
VISHAL NIRANI |
Promoters |
TRUALT |
06-Nov-2025 |
06-Nov-2025 |
15325071 |
15325071 |
17.87 |
17.87 |
1565990221 |
0.0 |
0.00 |
|
| 49 |
Pledge Creation |
KAMALA MURUGESH NIRANI |
Promoter Group |
TRUALT |
06-Nov-2025 |
06-Nov-2025 |
4227590 |
4227590 |
4.93 |
4.93 |
1612389613 |
0.0 |
0.00 |
|
| 50 |
Pledge Creation |
SUSHMITHA VIJAYKUMAR NIRANI |
Promoters |
TRUALT |
06-Nov-2025 |
06-Nov-2025 |
14574868 |
14574868 |
17 |
17 |
1565990221 |
0.0 |
0.00 |
|
| 51 |
Market Sale |
Paresh Bipinchandra Shah |
Key Managerial Personnel |
ADSL |
12-Nov-2025 |
12-Nov-2025 |
44500 |
37500 |
0.07 |
0.06 |
1211000 |
-7000.0 |
173.00 |
|
| 52 |
Market Purchase |
KARUNA INVESTMENT PVT. LTD. |
Promoter Group |
GREENPLY |
11-Nov-2025 |
11-Nov-2025 |
59000 |
92000 |
0.05 |
0.07 |
9887460 |
33000.0 |
299.62 |
|
| 53 |
Market Purchase |
Ranjita Raman |
Director |
JARO |
10-Nov-2025 |
11-Nov-2025 |
195490 |
204686 |
0.88 |
0.92 |
5728424 |
9196.0 |
622.93 |
|
| 54 |
Market Purchase |
Raghunandana Tangirala |
Promoters |
UDS |
12-Nov-2025 |
12-Nov-2025 |
16089579 |
16094579 |
24.03 |
24.04 |
990000 |
5000.0 |
198.00 |
|
| 55 |
ESOP |
Ameer Saithu |
- |
HCLTECH |
07-Nov-2025 |
07-Nov-2025 |
20456 |
24328 |
0 |
0 |
5866467 |
3872.0 |
1515.10 |
|
| 56 |
ESOP |
HCL Technologies Stock Options Trust |
- |
HCLTECH |
07-Nov-2025 |
07-Nov-2025 |
8081543 |
8075092 |
0.3 |
0.3 |
9773910 |
-6451.0 |
1515.10 |
|
| 57 |
Market Purchase |
ADITYA NARSING RAO |
Promoters |
PENIND |
11-Nov-2025 |
11-Nov-2025 |
8990408 |
8996783 |
6.66 |
6.66 |
1495680 |
6375.0 |
234.62 |
|
| 58 |
ESOP |
ACME EMPLOYEES WELFARE TRUST |
Other |
ACMESOLAR |
06-Nov-2025 |
06-Nov-2025 |
Nil |
884023 |
0 |
0.15 |
237890589 |
884023.0 |
269.10 |
|
| 59 |
Market Sale |
M V Manjunath Srivatsa |
Employees/Designated Employees |
FSL |
12-Nov-2025 |
12-Nov-2025 |
8981 |
Nil |
0 |
0 |
3278065 |
-8981.0 |
365.00 |
|
| 60 |
Market Sale |
SENECHAL JACQUES SAMUEL |
- |
IKS |
06-Nov-2025 |
06-Nov-2025 |
25519 |
12759 |
0.01 |
0.01 |
20798800 |
-12760.0 |
1630.00 |
|
| 61 |
Market Sale |
BOUDREAU DAVID FRANK |
- |
IKS |
06-Nov-2025 |
06-Nov-2025 |
9881 |
4981 |
0.01 |
0 |
7987000 |
-4900.0 |
1630.00 |
|
| 62 |
Market Sale |
SAMEER AMOD ARORA |
- |
IKS |
10-Nov-2025 |
10-Nov-2025 |
4474 |
2474 |
0 |
0 |
3368000 |
-2000.0 |
1684.00 |
|
| 63 |
Market Sale |
SAMEER AMOD ARORA |
- |
IKS |
07-Nov-2025 |
07-Nov-2025 |
5474 |
4474 |
0 |
0 |
1676000 |
-1000.0 |
1676.00 |
|
| 64 |
Market Sale |
MAHESH JAISALMERIA |
- |
IKS |
10-Nov-2025 |
10-Nov-2025 |
1274 |
1174 |
0 |
0 |
168488 |
-100.0 |
1684.88 |
|
| 65 |
Market Sale |
MAHESH JAISALMERIA |
- |
IKS |
07-Nov-2025 |
07-Nov-2025 |
1874 |
1274 |
0 |
0 |
1003861 |
-600.0 |
1673.10 |
|
| 66 |
Market Sale |
MAHESH JAISALMERIA |
- |
IKS |
04-Nov-2025 |
04-Nov-2025 |
5374 |
1874 |
0 |
0 |
5805998 |
-3500.0 |
1658.86 |
|
| 67 |
Market Sale |
Vijay Sahadeo Chikane |
- |
DMART |
11-Nov-2025 |
11-Nov-2025 |
1215 |
990 |
0 |
0 |
909000 |
-225.0 |
4040.00 |
|
| 68 |
Market Purchase |
CEAT Employees Welfare Trust |
Other |
CEATLTD |
07-Nov-2025 |
10-Nov-2025 |
70000 |
78000 |
0.01 |
0 |
32424933 |
8000.0 |
4053.12 |
|
| 69 |
Conversion of security |
M/s Adventz Finance Private Limited |
Promoter Group |
TEXRAIL |
06-Nov-2025 |
06-Nov-2025 |
27779649 |
31665659 |
6.95 |
7.78 |
749999930 |
3886010.0 |
193.00 |
|
| 70 |
ESOP |
Info Edge Employees Stock Option Plan Trust |
Other |
NAUKRI |
11-Nov-2025 |
11-Nov-2025 |
940037 |
939123 |
0.14 |
0.14 |
1828 |
-914.0 |
2.00 |
|
| 71 |
Market Sale |
Ninad Pongde |
Employees/Designated Employees |
NAVINFLUOR |
06-Nov-2025 |
06-Nov-2025 |
7029 |
6829 |
0.01 |
0.01 |
1224000 |
-200.0 |
6120.00 |
|
| 72 |
Market Purchase |
Shakti Future Trust |
Promoters |
SHAKTIPUMP |
10-Nov-2025 |
10-Nov-2025 |
9005000 |
9016000 |
7.3 |
7.31 |
8302124 |
11000.0 |
754.74 |
|
| 73 |
Market Purchase |
Shakti Sons Trust |
Promoters |
SHAKTIPUMP |
10-Nov-2025 |
10-Nov-2025 |
22618600 |
22645600 |
18.33 |
18.35 |
20226607 |
27000.0 |
749.13 |
|
| 74 |
Market Purchase |
Raghunandana Tangirala |
Promoters |
UDS |
11-Nov-2025 |
11-Nov-2025 |
16069579 |
16089579 |
24 |
24.03 |
3980000 |
20000.0 |
199.00 |
|
| 75 |
Market Purchase |
LEBNITZE REAL ESTATES PVT LTD |
Promoter Group |
STEL |
10-Nov-2025 |
11-Nov-2025 |
446319 |
452260 |
2.42 |
2.45 |
2523398 |
5941.0 |
424.74 |
|
| 76 |
Market Purchase |
LEBNITZE REAL ESTATES PVT LTD |
Promoter Group |
STEL |
10-Nov-2025 |
11-Nov-2025 |
445103 |
446319 |
2.41 |
2.42 |
509889 |
1216.0 |
419.32 |
|
| 77 |
Market Purchase |
Bhavik Suryakant Parikh |
Promoters |
GLOBE |
11-Nov-2025 |
11-Nov-2025 |
31037035 |
35537035 |
6.89 |
7.89 |
12856450 |
4500000.0 |
2.86 |
|