Insider Trading Data

Insider Trades reported on 15-Mar-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	8400	6900	0	0	2127435	-1500.0	1418.29
2	Market Sale	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11179	7399	0	0	5361665	-3780.0	1418.43
3	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	18143	18093	0	0	68938	-50.0	1378.76
4	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	18093	17893	0	0	284672	-200.0	1423.36
5	Pledge Creation	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17893	17893	0	0	19462050	0.0	0.00
6	Market Sale	SARKAR SUTAPA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9648	7459	0	0	3113327	-2189.0	1422.26
7	Market Sale	KANSAL MUNISH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6568	5089	0	0	2101659	-1479.0	1421.00
8	Pledge Creation	SUDIPTO KUMAR DAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1220	1220	0	0	1647000	0.0	0.00
9	Market Sale	KALYAN SAGAR DANDU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	2000	0	0	707500	-500.0	1415.00
10	Market Sale	KALYAN SAGAR DANDU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2000	1500	0	0	710000	-500.0	1420.00
11	Market Sale	BHATTACHARYA SATRAJIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4479	2479	0	0	2840840	-2000.0	1420.42
12	Market Sale	KALYAN SAGAR DANDU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	1000	0	0	710000	-500.0	1420.00
13	Market Sale	KALYAN SAGAR DANDU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	500	0	0	712500	-500.0	1425.00
14	Market Sale	NAIR V P K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6067	4367	0	0	2410600	-1700.0	1418.00
15	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	742	642	0	0	141300	-100.0	1413.00
16	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	642	542	0	0	141200	-100.0	1412.00
17	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	542	492	0	0	69500	-50.0	1390.00
18	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	492	442	0	0	69750	-50.0	1395.00
19	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	442	342	0	0	140000	-100.0	1400.00
20	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	342	192	0	0	211500	-150.0	1410.00
21	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	192	100	0	0	130364	-92.0	1417.00
22	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	100	Nil	0	0	142000	-100.0	1420.00
23	Market Sale	HINA AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3885	Nil	0	0	5503918	-3885.0	1416.71
24	Market Sale	SINGH GOVERDHAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	64860	54860	0	0	14226600	-10000.0	1422.66
25	Market Sale	SINGH PARAM JIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	22500	21500	0	0	1425740	-1000.0	1425.74
26	Market Sale	JOSHI SANJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	50000	Nil	0	0	71228000	-50000.0	1424.56
27	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10650	10250	0	0	569000	-400.0	1422.50
28	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10250	6250	0	0	5673800	-4000.0	1418.45
29	Market Sale	SONIA JOTWANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9510	4510	0	0	7088550	-5000.0	1417.71
30	Market Sale	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4000	3000	0	0	1419950	-1000.0	1419.95
31	Market Sale	MOHANAN CHANDRA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2800	800	0	0	2837700	-2000.0	1418.85
32	Pledge Creation	PATEL KULIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	25948	25948	0	0	13418746	0.0	0.00
33	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	32917	32877	0	0	56418	-40.0	1410.45
34	ESOP	PAULSON REGINA	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	32877	33752	0	0	556063	875.0	635.50
35	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	33752	33142	0	0	867329	-610.0	1421.85
36	Market Sale	JOSHI NALIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5845	845	0	0	7105000	-5000.0	1421.00
37	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	141000	140000	0.01	.01	1421500	-1000.0	1421.50
38	Market Sale	DHARADHAR SUHAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	84203	82203	0.01	.01	2840000	-2000.0	1420.00
39	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17001	9501	0	0	10636050	-7500.0	1418.14
40	Market Sale	ARPITA ROY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	13801	11301	0	0	3547300	-2500.0	1418.92
41	Market Sale	KHURANA JYOTI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	12000	Nil	0	0	17029440	-12000.0	1419.12
42	Market Sale	NIKHIL KHANNA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6632	1632	0	0	7090150	-5000.0	1418.03
43	Pledge Creation	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4040	4040	0	0	5696600	0.0	0.00
44	Market Sale	ADITYA VASUDEVAN RAO	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10500	7500	0	0	4245000	-3000.0	1415.00
45	Pledge Creation	JITENDRA KUMAR JAISWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2293	2293	0	0	2775045	0.0	0.00
46	Market Sale	AJAY SHRIKANT DAVRAY	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	952	877	0	0	103410	-75.0	1378.80
47	Market Sale	AJAY SHRIKANT DAVRAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	877	Nil	0	0	1244463	-877.0	1419.00
48	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5300	5300	0	0	995001	0.0	0.00
49	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5300	4600	0	0	995001	-700.0	1421.43
50	Market Sale	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	Nil	0	0	3547550	-2500.0	1419.02
51	Market Sale	MISTRY K M	Director	HDFC	14-Mar-2017	14-Mar-2017	600199	500199	0.04	.03	141667000	-100000.0	1416.67
52	Market Sale	MISTRY K M	Director	HDFC	14-Mar-2017	14-Mar-2017	500199	485199	0.03	.03	21250050	-15000.0	1416.67
53	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	105200	104200	0.01	.01	1421450	-1000.0	1421.45
54	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4790	4790	0	0	1137288	0.0	0.00
55	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	10705	10705	0	0	69958	0.0	0.00
56	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	10705	10655	0	0	70650	-50.0	1413.00
57	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	10655	10655	0	0	70125	0.0	0.00
58	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	10655	10595	0	0	84537	-60.0	1408.95
59	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	10595	10595	0	0	84747	0.0	0.00
60	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10595	10520	0	0	106920	-75.0	1425.60
61	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10520	10520	0	0	106811	0.0	0.00
62	Market Sale	BHIDE SITARAM S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	51420	46420	0	0	7104800	-5000.0	1420.96
63	Market Sale	PATEL KULIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	30948	25948	0	0	7099150	-5000.0	1419.83
64	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11075	10075	0	0	1417700	-1000.0	1417.70
65	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	08-Feb-2017	08-Feb-2017	17200	17000	0	0	282000	-200.0	1410.00
66	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	17000	16900	0	0	142000	-100.0	1420.00
67	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16900	16500	0	0	569400	-400.0	1423.50
68	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	39693	38193	0	0	2127210	-1500.0	1418.14
69	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	71140	70140	0	0	1421250	-1000.0	1421.25
70	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	144821	142821	0.01	.01	2830000	-2000.0	1415.00
71	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	142821	140821	0.01	.01	2842000	-2000.0	1421.00
72	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	24895	24595	0	0	420999	-300.0	1403.33
73	-	SONIA JOTWANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
74	-	T RAJ KUMAR SHANTI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
75	-	AHBHAI BHARAT SHETYE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
76	-	ALOK RATNAKER	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
77	-	VISHWANATH HOOLI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
78	-	ARPITA ROY	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
79	-	SWAPNIL B KALE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
80	-	NALIN JOSHI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
81	-	SHWETA DANDRIYAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
82	-	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
83	-	JYOTI KHURANA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
84	-	NIKHIL KHANNA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
85	-	CHANDRA MOHANAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
86	-	GAGAN AGRAWAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
87	-	DIPESH S. BIYANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
88	-	TAPAN BANERJEE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
89	-	ADITYA VASUDEVAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
90	-	VIVEK GARG	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
91	-	NALIN JOSHI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
92	-	SHWETA DANDRIYAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
93	-	VIVEK GARG	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
94	-	MEGHANA JAIN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
95	-	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
96	-	KAMALJEET SINGH	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
97	-	MANISH SONI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
98	-	NITIN MITTAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
99	-	SIDDARTH KARNAWAT	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
100	Market Sale	GAGAN AGRAWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4500	Nil	0	0	6382845	-4500.0	1418.41
101	ESOP	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	205	0	0	130278	205.0	635.50
102	Pledge Creation	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	205	205	0	0	290690	0.0	0.00
103	Revokation of Pledge	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	205	205	0	0	290926	0.0	0.00
104	Market Sale	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	205	Nil	0	0	290926	-205.0	1419.15
105	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	41905	40155	0	0	2485998	-1750.0	1420.57
106	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	10-Feb-2017	10-Feb-2017	62812	62312	0	0	704500	-500.0	1409.00
107	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	62312	61812	0	0	711000	-500.0	1422.00
108	Revokation of Pledge	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3425	3425	0	0	1610202	0.0	0.00
109	Market Sale	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3425	2290	0	0	1610202	-1135.0	1418.68
110	Pledge Creation	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24719	24719	0	0	27732400	0.0	0.00
111	Market Sale	GUPTA D K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	20000	10000	0	0	14195000	-10000.0	1419.50
112	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	10855	10855	0	0	70363	0.0	0.00
113	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	10855	10805	0	0	71010	-50.0	1420.20
114	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	10805	10805	0	0	69845	0.0	0.00
115	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	10805	10755	0	0	69975	-50.0	1399.50
116	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	10755	10755	0	0	69908	0.0	0.00
117	Market Sale	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	28880	27880	0	0	1420030	-1000.0	1420.03
118	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	30328	29828	0	0	711385	-500.0	1422.77
119	Pledge Creation	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	29828	29828	0	0	12817350	0.0	0.00
120	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	25295	24895	0	0	558488	-400.0	1396.22
121	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	10755	10705	0	0	69975	-50.0	1399.50
122	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	23205	22805	0	0	565000	-400.0	1412.50
123	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	22805	22705	0	0	141500	-100.0	1415.00
124	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	22705	18705	0	0	5701320	-4000.0	1425.33
125	Revokation of Pledge	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11179	11179	0	0	5361665	0.0	0.00
126	Market Sale	BANERJEE TAPAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7295	2295	0	0	7120000	-5000.0	1424.00
127	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9985	7985	0	0	2843600	-2000.0	1421.80
128	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	8150	8400	0	0	158875	250.0	635.50
129	Pledge Creation	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	19620	19620	0	0	20278225	0.0	0.00
130	Pledge Creation	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16466	16466	0	0	352500	0.0	0.00
131	Pledge Creation	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16466	16466	0	0	14854350	0.0	0.00
132	Pledge Creation	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3611	3611	0	0	4269000	0.0	0.00
133	Market Sale	ARJUN SINGH RATHORE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7695	1695	0	0	8514300	-6000.0	1419.05
134	Market Sale	DIXIT MADHURIMA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4520	3520	0	0	1420850	-1000.0	1420.85
135	Revokation of Pledge	GHOSH JAYATI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11615	11615	0	0	6597327	0.0	0.00
136	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	54615	53115	0	0	2131500	-1500.0	1421.00
137	Market Sale	SHAH MAHESH H	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2433	1433	0	0	1423000	-1000.0	1423.00
138	Revokation of Pledge	SARKAR SUTAPA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9648	9648	0	0	3113327	0.0	0.00
139	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	14730	11480	0	0	4631250	-3250.0	1425.00
140	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	181176	165176	0.01	.01	22720000	-16000.0	1420.00
141	Market Sale	GUPTA KAUSHIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24766	21766	0	0	4272330	-3000.0	1424.11
142	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24595	24095	0	0	709000	-500.0	1418.00
143	Market Sale	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1615	Nil	0	0	2291685	-1615.0	1419.00
144	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	17266	17266	0	0	351250	0.0	0.00
145	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	17266	17016	0	0	351250	-250.0	1405.00
146	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17016	17016	0	0	1425000	0.0	0.00
147	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17016	16016	0	0	1425000	-1000.0	1425.00
148	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16016	16016	0	0	710000	0.0	0.00
149	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16016	15516	0	0	710000	-500.0	1420.00
150	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1287	1287	0	0	422277	0.0	0.00
151	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1287	987	0	0	422277	-300.0	1407.59
152	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	987	987	0	0	478001	0.0	0.00
153	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2875	2375	0	0	709475	-500.0	1418.95
154	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2375	1875	0	0	712500	-500.0	1425.00
155	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	23-Feb-2017	23-Feb-2017	26500	26000	0	0	700000	-500.0	1400.00
156	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	26000	25000	0	0	1419000	-1000.0	1419.00
157	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	03-Feb-2017	03-Feb-2017	13375	12875	0	0	700250	-500.0	1400.50
158	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	12875	11875	0	0	1421000	-1000.0	1421.00
159	Market Sale	KUMARJIT SENGUPTA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7625	Nil	0	0	10789375	-7625.0	1415.00
160	Pledge Creation	SOUMEN SADHU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2155	2155	0	0	2957738	0.0	0.00
161	Market Sale	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	5500	3500	0	0	2746200	-2000.0	1373.10
162	ESOP	SURENDRA KUMAR TOSHNIWAL	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	1000	0	0	635500	1000.0	635.50
163	Market Sale	SURENDRA KUMAR TOSHNIWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	Nil	0	0	1419510	-1000.0	1419.51
164	Market Sale	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3500	1500	0	0	2837000	-2000.0	1418.50
165	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1600	1600	0	0	709000	0.0	0.00
166	Market Sale	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1600	1100	0	0	709000	-500.0	1418.00
167	Market Sale	NAIR SHIBU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4700	1000	0	0	5241679	-3700.0	1416.67
168	ESOP	VYAS PRATIK	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	11300	12300	0	0	635500	1000.0	635.50
169	Pledge Creation	VYAS PRATIK	Employees/Designated Employees	HDFC	11-Mar-2017	11-Mar-2017	12300	12300	0	0	1398000	0.0	0.00
170	Market Sale	VYAS PRATIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	12300	10500	0	0	2554200	-1800.0	1419.00
171	Revokation of Pledge	VYAS PRATIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10500	10500	0	0	5815194	0.0	0.00
172	Market Sale	VYAS PRATIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10500	6400	0	0	5815194	-4100.0	1418.34
173	Market Sale	MENEZES JANET M	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	13626	12676	0	0	1348145	-950.0	1419.10
174	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	5800	5600	0	0	280000	-200.0	1400.00
175	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	5600	5400	0	0	283000	-200.0	1415.00
176	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5400	4900	0	0	708445	-500.0	1416.89
177	Market Sale	VIVEK ASEEM	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16045	6045	0	0	14180000	-10000.0	1418.00
178	ESOP	SHIVRAJ SHRIDHAR HANAMSHET	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	559	1019	0	0	292330	460.0	635.50
179	Pledge Creation	SHIVRAJ SHRIDHAR HANAMSHET	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1019	1019	0	0	652280	0.0	0.00
180	Revokation of Pledge	SHIVRAJ SHRIDHAR HANAMSHET	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1019	1019	0	0	354750	0.0	0.00
181	Market Sale	N M MUNJEE	Director	HDFC	14-Mar-2017	14-Mar-2017	1000	Nil	0	0	1419000	-1000.0	1419.00
182	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	12000	10000	0	0	2753100	-2000.0	1376.55
183	Pledge Creation	AGARWAL AJAY	Key Managerial Personnel	HDFC	14-Mar-2017	14-Mar-2017	49490	49490	0	0	21639750	0.0	0.00
184	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	28-Feb-2017	28-Feb-2017	3500	3500	0	0	425010	0.0	0.00
185	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	28-Feb-2017	28-Feb-2017	3500	3190	0	0	425010	-310.0	1371.00
186	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3190	3190	0	0	1704000	0.0	0.00
187	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3190	1990	0	0	1704000	-1200.0	1420.00
188	Pledge Creation	GHOSH JAYATI	Employees/Designated Employees	HDFC	13-Mar-2017	13-Mar-2017	11615	11615	0	0	10542830	0.0	0.00
189	Pledge Creation	SARKAR SUTAPA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9648	9648	0	0	4963000	0.0	0.00
190	Pledge Creation	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11179	11179	0	0	8515090	0.0	0.00
191	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4790	3990	0	0	1137288	-800.0	1421.61
192	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	17400	17200	0	0	281600	-200.0	1408.00
193	Market Sale	SAMEER PHUTANE	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	103500	95500	0	0	2296582	-8000.0	287.07
194	Market Sale	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	22500	Nil	0	0	6351750	-22500.0	282.30
195	Market Sale	Sunil Mehta	Employees/Designated Employees	ICICIBANK	01-Jan-2017	14-Mar-2017	8400	Nil	0	0	2384547.8	-8400.0	283.87
196	Market Sale	Anirudhi Kamani	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	18000	Nil	0	0	5097713.4	-18000.0	283.21
197	Market Sale	V N SRIVATSAN	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	6420	420	0	0	1717862.55	-6000.0	286.31
198	Market Sale	Anil Aggarwal	Other	AXISBANK	14-Mar-2017	14-Mar-2017	4545	Nil	0	0	2363000	-4545.0	519.91
199	ESOP	Yogesh Sodhani	Other	AXISBANK	06-Mar-2017	06-Mar-2017	16500	17000	0	0	245000	500.0	490.00
200	ESOP	Ashwin Patni	Other	AXISBANK	14-Feb-2017	15-Mar-2017	3120	4690	0	0	341208	1570.0	217.33
201	ESOP	Goli Krishna	Other	AXISBANK	14-Mar-2017	14-Mar-2017	17350	23300	0	0	1559355	5950.0	262.08
202	Market Sale	Yogesh Kapur	Other	AXISBANK	21-Feb-2017	14-Mar-2017	150300	147400	0	0	1496156	-2900.0	515.92
203	Market Sale	Sarita Kamat	Other	AXISBANK	09-Mar-2017	09-Mar-2017	139667	137667	0	0	1033000	-2000.0	516.50
204	Market Sale	Sarita Kamat	Other	AXISBANK	14-Mar-2017	14-Mar-2017	131667	129667	0	0	1045000	-2000.0	522.50
205	ESOP	Sunil Gurbaxani	Other	AXISBANK	14-Feb-2017	14-Feb-2017	217785	220285	0	0	1250000	2500.0	500.00
206	Market Sale	Rajiv anand	Director	AXISBANK	10-Mar-2017	10-Mar-2017	405500	380500	0.02	.02	12852750	-25000.0	514.11
207	ESOP	Sidharth Rath	Other	AXISBANK	06-Mar-2017	06-Mar-2017	189950	214950	0	0	7237750	25000.0	289.51
208	ESOP	Prashant Chakravorty	Other	AXISBANK	06-Mar-2017	06-Mar-2017	19625	22625	0	0	866880	3000.0	288.96
209	ESOP	T V Maniprasad	Other	AXISBANK	23-Jan-2017	22-Feb-2017	660	1510	0	0	260559	850.0	306.54
210	Market Sale	T V Maniprasad	Other	AXISBANK	23-Jan-2017	22-Feb-2017	1510	Nil	0	0	780670	-1510.0	517.00
211	ESOP	Maxim Pinto	Other	AXISBANK	07-Feb-2017	08-Mar-2017	51150	47150	0	0	1516714	-4000.0	379.18
212	Market Sale	Maxim Pinto	Other	AXISBANK	07-Feb-2017	08-Mar-2017	50150	51170	0	0	584810	1020.0	573.34
213	Market Sale	JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMIs TRUST)	Promoter Group	AARTIDRUGS	10-Mar-2017	10-Mar-2017	539712	539212	2.26	2.26	288835	-500.0	577.67
214	Market Sale	Chanda Kochhar	Key Managerial Personnel	ICICIBANK	14-Mar-2017	14-Mar-2017	2336625	2236625	0.04	.03	28602838.35	-100000.0	286.03
215	Market Sale	PRASHANT VERMA	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	17500	13000	0	0	1290459.25	-4500.0	286.77
216	Market Sale	Sandeep Batra	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	36000	Nil	0	0	10269000	-36000.0	285.25
217	ESOP	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	15-Mar-2017	15-Mar-2017	513625	588625	0	0	8652000	75000.0	115.36
218	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	03-Feb-2017	14-Mar-2017	7400	2600	0	0	1366623.2	-4800.0	284.71
219	Market Sale	VIKAS NAGPAL	Employees/Designated Employees	ICICIBANK	17-Feb-2017	14-Mar-2017	4000	Nil	0	0	1134262.8	-4000.0	283.57
220	Market Sale	Ashish Goel	Employees/Designated Employees	ICICIBANK	03-Feb-2017	14-Mar-2017	55000	50000	0	0	1414900	-5000.0	282.98
221	ESOP	Neeraj Bhatia	Other	RELIANCE	01-Mar-2017	01-Mar-2017	540	1140	0	0	385200	600.0	642.00
222	Market Sale	Neeraj Bhatia	Other	RELIANCE	15-Mar-2017	15-Mar-2017	1140	1000	0	0	183400	-140.0	1310.00
223	Market Sale	Pavan Kumar Jain	Other	RELIANCE	15-Mar-2017	15-Mar-2017	17000	16000	0	0	1309060	-1000.0	1309.06
224	ESOP	K Sethuraman	Key Managerial Personnel	RELIANCE	12-Jan-2017	12-Jan-2017	79000	80000	0	0	642000	1000.0	642.00
225	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	09-Mar-2017	09-Mar-2017	80000	75047	0	0	6357869	-4953.0	1283.64
226	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	10-Mar-2017	10-Mar-2017	75047	64955	0	0	12941953	-10092.0	1282.40
227	Market Purchase	Aparna Sethuraman	Immediate relative	RELIANCE	09-Mar-2017	09-Mar-2017	2500	12500	0	0	12924732	10000.0	1292.47
228	Market Purchase	Aparna Sethuraman	Immediate relative	RELIANCE	10-Mar-2017	10-Mar-2017	12500	17500	0	0	6419717	5000.0	1283.94
229	Inter-se-Transfer	Abhayaprada Enterprises LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	124514168	100	3.84	0	159953900000	-124514068.0	1284.63
230	Inter-se-Transfer	Taran Enterprises LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	106373069	100	3.28	0	136596200000	-106372969.0	1284.13
231	Inter-se-Transfer	Trilokesh Commercials LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	124513168	100	3.84	0	159828300000	-124513068.0	1283.63
232	Inter-se-Transfer	Devarshi Commercials LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	100	355400205	0	10.96	456378300000	355400105.0	1284.13
233	Inter-se-Transfer	Adisesh Enterprises LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	81099093	40413310	2.5	1.25	52210000000	-40685783.0	1283.25
234	Inter-se-Transfer	Tattvam Enterprises LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	100	40685883	0	1.25	52210000000	40685783.0	1283.25
235	Market Sale	Chandra Shekhar Borar	Other	RELIANCE	15-Mar-2017	15-Mar-2017	36606	32606	0	0	5240000	-4000.0	1310.00
236	Market Sale	Chandra Shekhar Borar	Other	RELIANCE	14-Mar-2017	14-Mar-2017	32606	30606	0	0	2606000	-2000.0	1303.00
237	Market Sale	Neeraj Bhatia	Other	RELIANCE	03-Jan-2017	03-Jan-2017	400	140	0	0	283400	-260.0	1090.00
238	ESOP	Neeraj Bhatia	Other	RELIANCE	12-Jan-2017	12-Jan-2017	140	540	0	0	256800	400.0	642.00
239	Market Sale	Dharmendar Jain	Key Managerial Personnel	KAYA	06-Mar-2017	14-Mar-2017	15000	12836	0.12	.1	1646280	-2164.0	760.76
240	Market Sale	Sangeeta Velaskar	Employees/Designated Employees	KAYA	07-Mar-2017	14-Mar-2017	10003	8603	0.08	.07	1059240	-1400.0	756.60
241	Off Market	Shrikant Somani	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	348537	Nil	1.84	0	4478700	-348537.0	12.85
242	Off Market	S. B. Somani	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	1302090	Nil	6.87	0	16731856	-1302090.0	12.85
243	Off Market	Aradhana Somani	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	83250	Nil	0.44	0	1069763	-83250.0	12.85
244	Off Market	Shanta Somani	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	121390	Nil	0.64	0	1559862	-121390.0	12.85
245	Off Market	India Ener-Gen Pvt. Ltd.(Formerly Known as Tecil Finance Ltd.)	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	12750	Nil	0.07	0	163837	-12750.0	12.85
246	Off Market	Chemo Pharma Laboratories Ltd.	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	5236930	Nil	27.62	0	67294551	-5236930.0	12.85
247	Off Market	Citric India Limited	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	440710	Nil	2.32	0	5663124	-440710.0	12.85
248	Market Sale	Sandip Banerjee	Employees/Designated Employees	DRREDDY	10-Mar-2017	10-Mar-2017	1820	220	0	0	4450000	-1600.0	2781.25
249	Market Sale	Malathi Sridhar Gunda Varapu	Employees/Designated Employees	DRREDDY	08-Mar-2017	08-Mar-2017	1077	577	0	0	1421000	-500.0	2842.00
250	Market Sale	Rakesh Mehran	Employees/Designated Employees	YESBANK	16-Feb-2017	14-Mar-2017	8400	7300	0	0	1642600	-1100.0	1493.27
251	Invocation of pledge	R VIJAYALAKSHMI	Immediate relative	ORCHIDPHAR	07-Mar-2017	07-Mar-2017	2646155	2546155	2.97	2.86	2775000	-100000.0	27.75
252	Market Sale	P.RAKESH	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	3400	1700	0	0	2592578	-1700.0	1525.05
253	Market Sale	RAJEEV M DANDEKAR	Employees/Designated Employees	OFSS	23-Feb-2017	09-Mar-2017	1210	780	0	0	1644047.5	-430.0	3823.37
254	Market Sale	S SAMPATH KUMAR	Employees/Designated Employees	OFSS	09-Mar-2017	09-Mar-2017	3293	2693	0	0	2364794.05	-600.0	3941.32
255	Market Sale	V Mahadevan	Employees/Designated Employees	OFSS	09-Mar-2017	10-Mar-2017	1555	Nil	0	0	6082591.25	-1555.0	3911.63
256	Market Sale	RAJENDRA POTDAR	Employees/Designated Employees	OFSS	16-Feb-2017	16-Feb-2017	1600	Nil	0	0	5766609	-1600.0	3604.13
257	Market Sale	K. Somasundaram	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	36975	35475	0.01	.01	2289340	-1500.0	1526.23
258	Market Purchase	Veena Investments Private Limited	Promoters	DISHTV	15-Mar-2017	15-Mar-2017	80000100	86094822	7.51	8.08	650002101	6094722.0	106.65
259	Market Sale	Direct Media Solutions Pvt. Ltd.(converted to Direct Media Solutions LLP)	Promoters	DISHTV	15-Mar-2017	15-Mar-2017	100000000	93905278	9.38	8.81	650002101	-6094722.0	106.65
260	Market Sale	Sanjay Palve	Employees/Designated Employees	YESBANK	09-Mar-2017	09-Mar-2017	804000	803750	0.19	.19	367338	-250.0	1469.35
261	Market Sale	Yarra Chandra Rao	Key Managerial Personnel	GPIL	14-Mar-2017	14-Mar-2017	7801	6771	0.0238	.0207	101774	-1030.0	98.81
262	Market Sale	Manoj Ralhan	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	54000	53500	0.01	.01	765000	-500.0	1530.00
263	Market Sale	Sanjay Mandavkar	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	44770	40770	0.01	.01	6121637	-4000.0	1530.41
264	ESOP	Vinod Bahety	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	1700	7700	0	0	2784000	6000.0	464.00
265	Market Sale	Sanjay Nambiar	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	48400	38000	0.01	.01	15964000	-10400.0	1535.00
266	Market Sale	Tushar Pandey	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	33207	31207	0.01	.01	2942540	-2000.0	1471.27
267	Market Sale	Vishal Sachdeva	Employees/Designated Employees	SAMMAANCAP	28-Feb-2017	10-Mar-2017	9500	7750	0.0022	.0018	1510000	-1750.0	862.86
268	Market Sale	Pradeep Kapoor	Director	ECLERX	14-Mar-2017	14-Mar-2017	9038	7563	0.02	.02	2028340.95	-1475.0	1375.15
269	Market Sale	Ganesh Narayanan	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	30600	25100	0.01	.01	8414663	-5500.0	1529.94
270	Market Sale	Vikas Dawra	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	289095	284095	0	0	7630000	-5000.0	1526.00
271	Market Purchase	NARENDER SURANA	Director	BHAGYNAGAR	08-Mar-2017	09-Mar-2017	5371043	5373909	8.394	8.398	65078	2866.0	22.71
272	Invocation of pledge	RAJESH S AGRAWAL	Promoters	BSLIMITED	10-Mar-2017	10-Mar-2017	233704480	228704480	52.91	51.78	10212500	-5000000.0	2.04
273	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	13-Feb-2017	13-Feb-2017	800	700	0	0	133000	-100.0	1330.00
274	Pledge Creation	VAISHNAV DUTT	Employees/Designated Employees	INDUSINDBK	04-Aug-2016	04-Aug-2016	2010	2010	0	0	1200123	0.0	0.00
275	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	10-Mar-2017	10-Mar-2017	10450	9950	0	0	668000	-500.0	1336.00
276	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	14-Mar-2017	14-Mar-2017	9950	9450	0	0	678000	-500.0	1356.00
277	Market Sale	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	10-Mar-2017	10-Mar-2017	14720	13720	0	0	1340000	-1000.0	1340.00
278	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	10-Feb-2017	10-Feb-2017	1000	800	0	0	265000	-200.0	1325.00
279	ESOP	VAISHNAV DUTT	Employees/Designated Employees	INDUSINDBK	03-Aug-2016	03-Aug-2016	800	2010	0	0	549219	1210.0	453.90
280	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	23-Feb-2017	23-Feb-2017	700	600	0	0	134200	-100.0	1342.00
281	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	14-Mar-2017	14-Mar-2017	600	Nil	0	0	814800	-600.0	1358.00
282	Market Sale	AMRUT CHAVDA	Employees/Designated Employees	INDUSINDBK	26-Apr-2016	26-Apr-2016	990	Nil	0	0	1002870	-990.0	1013.00
283	Market Sale	PRAKASH THACKER	Employees/Designated Employees	INDUSINDBK	17-Feb-2017	17-Feb-2017	2500	1170	0	0	1784554	-1330.0	1341.77
284	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	14-Mar-2017	14-Mar-2017	2000	1000	0	0	1358000	-1000.0	1358.00
285	ESOP	Akash Srivastava	Employees/Designated Employees	LUPIN	01-Mar-2017	01-Mar-2017	Nil	3000	0	.001	1366950	3000.0	455.65
286	Market Sale	Atul Chand	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	444729	394729	0	0	13454500	-50000.0	269.09
287	Market Sale	Siddharth Chawla	Employees/Designated Employees	ITC	08-Mar-2017	14-Mar-2017	55800	45800	0	0	2680110	-10000.0	268.01
288	Market Sale	Vineet Haralalka	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	31582	6082	0	0	6885000	-25500.0	270.00
289	Market Sale	Surendra Pal Singh	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	10000	5000	0	0	1345000	-5000.0	269.00
290	Market Sale	Gautam Anand	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	73278	58278	0	0	4050000	-15000.0	270.00
291	Market Sale	Vikram Khosla	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	60375	30375	0	0	8028000	-30000.0	267.60
292	Market Sale	Navaneel Kar	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	40030	10250	0	0	7878895	-29780.0	264.57
293	Market Sale	Satyanathan S.	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	66420	56420	0	0	2650000	-10000.0	265.00
294	Market Sale	Aniruddh Verma	Employees/Designated Employees	ITC	08-Mar-2017	08-Mar-2017	53620	33620	0	0	5300000	-20000.0	265.00
295	Market Sale	Lakshmi Narasimha Balaji	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	762540	657540	0.01	.01	27685123	-105000.0	263.67
296	Pledge Creation	Anjali Prasad	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	139611	139611	0	0	2634500	0.0	0.00
297	Market Sale	Krishna Kumar Joshi	Employees/Designated Employees	ITC	07-Mar-2017	07-Mar-2017	45370	Nil	0	0	11980199	-45370.0	264.06
298	Market Sale	N. B. Srinivasa Rao	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	36000	21000	0	0	4050000	-15000.0	270.00
299	Market Sale	Rajiv Tandon	Director	ITC	14-Mar-2017	14-Mar-2017	215000	193000	0	0	5943000	-22000.0	270.14
300	Market Sale	Manish Agrawal	Employees/Designated Employees	ITC	08-Mar-2017	14-Mar-2017	88250	66250	0	0	5906320	-22000.0	268.47
301	Market Sale	Partha Bhattcharjee	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	155830	137830	0	0	4860000	-18000.0	270.00
302	Market Sale	K. B. V. L. Narasimham	Employees/Designated Employees	ITC	02-Mar-2017	14-Mar-2017	102700	89700	0	0	3513000	-13000.0	270.23
303	Market Sale	Sanjay K. Singh	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	19950	9950	0	0	2692142	-10000.0	269.21
304	Pledge Creation	JSW Investments Private Limited	Promoter Group	JSWENERGY	10-Mar-2017	10-Mar-2017	332762694	332762694	20.29	20.29	1507153700	0.0	0.00
305	Market Sale	Charles Millers Smith	Director	FSL	14-Mar-2017	14-Mar-2017	397840	Nil	0.058	0	16916156.8	-397840.0	42.52
306	Market Sale	Alok Roy	Employees/Designated Employees	HCLTECH	16-Feb-2017	07-Mar-2017	40200	35200	0.0028	.0025	4255292	-5000.0	851.06
307	Market Sale	JAS KARAN SANCHETI OSWAL	Key Managerial Personnel	POLYMED	14-Mar-2017	14-Mar-2017	21304	21040	0.0483	.0477	145532	-264.0	551.26
308	ESOP	Tejal A Shah	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	62442	65242	0	0	2000303	2800.0	714.39
309	ESOP	Rasesh Vasa	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	31000	32236	0	0	886834	1236.0	717.50
310	Market Sale	Hemal Vakil H	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	63916	62416	0	0	1250000	-1500.0	833.33
311	Market Sale	Sanjay Bhatt	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	37672	35172	0	0	2090000	-2500.0	836.00
312	Market Sale	DEEPAK SHARMA	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	11000	10000	0	0	840000	-1000.0	840.00
313	Market Sale	B. Venkateswarlu	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	247600	244600	0.01	.01	2507297	-3000.0	835.77
314	Market Sale	KVS Manian	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	10-Mar-2017	609473	589473	0.03	.03	16586144	-20000.0	829.31
315	ESOP	PINAKIN SIMARIA	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	2616	3016	0	0	266000	400.0	665.00
316	Market Sale	KVS Manian	Employees/Designated Employees	KOTAKBANK	20-Feb-2017	27-Feb-2017	634473	609473	0.03	.03	20080059	-25000.0	803.20
317	Market Sale	D Kannan	Employees/Designated Employees	KOTAKBANK	07-Mar-2017	14-Mar-2017	761316	746316	0.04	.04	12395425	-15000.0	826.36
318	Market Sale	R.ANANTHARAMAN	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	73120	68120	0	0	4187500	-5000.0	837.50
319	ESOP	Arati Kaulgud	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	18720	20170	0	0	1034840	1450.0	713.68
320	Revokation of Pledge	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	10-Mar-2017	10-Mar-2017	537387901	537387901	19.16	19.16	5775000000	0.0	0.00
321	Market Sale	Rajeev Toshniwal	Employees/Designated Employees	FRETAIL	10-Mar-2017	10-Mar-2017	26138	21138	0.006	.004	1312200	-5000.0	262.44
322	Revokation of Pledge	PIL Industries Limited	Promoters	FRETAIL	10-Mar-2017	10-Mar-2017	44136090	44136090	9.35	9.35	361896000	0.0	0.00
323	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	10-Mar-2017	10-Mar-2017	177545090	177545090	37.63	37.63	5704876920.6	0.0	0.00
324	Market Sale	Nitin Phanse	Employees/Designated Employees	GODREJIND	08-Mar-2017	08-Mar-2017	2500	1500	0.0007	.0004	478925	-1000.0	478.93
325	Market Sale	Nitin Phanse	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	1000	Nil	0.0003	0	492425	-1000.0	492.43
326	Market Sale	Nitin Phanse	Employees/Designated Employees	GODREJIND	09-Mar-2017	09-Mar-2017	1500	1000	0.0004	.0003	241500	-500.0	483.00
327	Market Sale	Usha Rani Meenavalli	Promoters	GATECH	14-Mar-2017	14-Mar-2017	70746708	69478680	24.71	24.27	26311581	-1268028.0	20.75
328	Market Sale	Milind A. Gadkari	Employees/Designated Employees	CARERATING	10-Mar-2017	14-Mar-2017	22652	22152	0.077	.075	733000	-500.0	1466.00
329	Market Sale	Milind A. Gadkari	Employees/Designated Employees	CARERATING	09-Mar-2017	14-Mar-2017	24152	22652	0.082	.077	2207015	-1500.0	1471.34
330	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	09-Mar-2017	09-Mar-2017	32959	32459	0.04	.04	473785	-500.0	947.57
331	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	08-Mar-2017	08-Mar-2017	33459	32959	0.04	.04	474000	-500.0	948.00
332	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	14-Mar-2017	14-Mar-2017	32459	29459	0.04	.035	2878710	-3000.0	959.57
333	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	09-Mar-2017	09-Mar-2017	33830352	33830352	1.41	1.41	4180940000	0.0	0.00
334	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	10-Mar-2017	10-Mar-2017	33830352	33830352	1.41	1.41	2768377500	0.0	0.00
335	Revokation of Pledge	RAKSHA V VALIA	Promoter Group	SUNPHARMA	09-Mar-2017	09-Mar-2017	33830352	33830352	1.41	1.41	2775870000	0.0	0.00
336	Market Sale	ANANT MARTAND PURANDARE	Employees/Designated Employees	BAJAJELEC	14-Mar-2017	14-Mar-2017	26846	6846	0.0265	.0067	6200000	-20000.0	310.00
337	Market Sale	MAHALAXMI TECHNOCAST LIMITED	BUSINESS CONNECTION	MAHASTEEL	28-Feb-2017	10-Mar-2017	252998	105019	1.86	.77	17390513	-147979.0	117.52
338	Market Sale	Surana Telecom and Power Ltd	Promoters	SURANASOL	08-Mar-2017	14-Mar-2017	20317792	20311792	41.29	41.27	129960	-6000.0	21.66
339	Market Sale	MANISH SURANA	Director	SURANASOL	08-Mar-2017	14-Mar-2017	805017	772016	1.636	1.568	699681	-33001.0	21.20
340	Market Sale	VINITA SURANA	Promoters	SURANASOL	02-Jan-2017	14-Mar-2017	49977	4740	0.101	.009	1038337	-45237.0	22.95
341	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	10-Mar-2017	10-Mar-2017	30000	23000	0.027	.021	63360	-7000.0	9.05
342	Revokation of Pledge	FUTURE CORPORATE RESOURCES LIMITED	Promoters	FLFL	10-Mar-2017	10-Mar-2017	62938174	62938174	33.12	33.12	99050000	0.0	0.00
343	Market Sale	BELA VALECHA	Promoters	JYOTISTRUC	10-Mar-2017	10-Mar-2017	22042	Nil	0.02	0	198842.2	-22042.0	9.02
344	Market Purchase	JAYESH B BHANSALI	Promoters	BEPL	14-Mar-2017	14-Mar-2017	6503852	7203852	3.92	4.34	15967318.66	700000.0	22.81
345	Market Sale	Chaitanya N. Desai	Promoters	APARINDS	10-Mar-2017	10-Mar-2017	7367260	7253970	19.137	18.955	74771400	-113290.0	660.00
346	Market Sale	Kushal N. Desai	Promoters	APARINDS	10-Mar-2017	10-Mar-2017	7378428	7265899	19.166	18.987	74269140	-112529.0	660.00
347	Market Sale	Maithili N. Desai Family Pvt. Trust	Promoter Group	APARINDS	10-Mar-2017	10-Mar-2017	100000	98983	0.26	.259	671220	-1017.0	660.00
348	Market Sale	Noopur K. Desai	Promoters	APARINDS	10-Mar-2017	10-Mar-2017	2160	2139	0.006	.006	13860	-21.0	660.00
349	Market Sale	Apar Corporation Pvt. Ltd.	Promoter Group	APARINDS	10-Mar-2017	10-Mar-2017	110654	109529	0.288	.286	742500	-1125.0	660.00
350	Revokation of Pledge	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	10-Mar-2017	10-Mar-2017	31813455	31813455	7.64	7.64	252367125	0.0	0.00
351	Market Sale	Mangesh Gunwant Patil	Employees/Designated Employees	BAJAJELEC	03-Mar-2017	03-Mar-2017	12940	12816	0.0127	.0126	32736	-124.0	264.00
352	Market Sale	Mangesh Gunwant Patil	Employees/Designated Employees	BAJAJELEC	09-Mar-2017	09-Mar-2017	9140	7140	0.009	.007	550080	-2000.0	275.04
353	Market Sale	Mangesh Gunwant Patil	Employees/Designated Employees	BAJAJELEC	06-Mar-2017	06-Mar-2017	12816	9140	0.0126	.009	963112	-3676.0	262.00
354	Market Sale	MAHARASHTRA SEAMLESS LIMITED EMPLOYEES WELFARE TRUST	Other	MAHSEAMLES	09-Mar-2017	09-Mar-2017	222759	100078	0.33	.15	44251024.62	-122681.0	360.70
355	Market Sale	Cholamandalam MS General Insurance Company Limited	Promoters	COROMANDEL	14-Mar-2017	14-Mar-2017	96528	87485	0.033	.03	2892428.87	-9043.0	319.85
356	Market Sale	Cholamandalam MS General Insurance Company Limited	Promoters	COROMANDEL	07-Mar-2017	10-Mar-2017	100000	96528	0.034	.033	1122468.52	-3472.0	323.29
357	Market Sale	THOMAS JOHN	Employees/Designated Employees	TEAMLEASE	14-Mar-2017	14-Mar-2017	690	778	0.004	.005	78320	88.0	890.00
358	Market Purchase	Vatsal P. Shah	Promoter Group	MANINFRA	14-Mar-2017	14-Mar-2017	13291655	13341655	5.37	5.39	1950000	50000.0	39.00
359	Market Sale	N Srinivasa	Employees/Designated Employees	BRIGADE	06-Mar-2017	09-Mar-2017	5150	Nil	0.004	0	1000734	-5150.0	194.32
360	Off Market	CANARA BANK	Promoters	CANFINHOME	10-Mar-2017	10-Mar-2017	11567207	7986358	43.45	30	7537687145	-3580849.0	2105.00
361	ESOP	Keki Mistry	Director	GRUH	09-Mar-2017	09-Mar-2017	257900	332900	0.07	.09	20115000	75000.0	268.20
362	Others	Pawar Family Trust	Promoter Group	COFORGE	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
363	Others	PACE INDUSTRIES PRIVATE LIMITED	Promoter Group	COFORGE	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
364	Others	Thadani Family Trust	Promoter Group	COFORGE	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
365	Others	GLOBAL SOLUTIONS PRIVATE LIMITED	Promoter Group	COFORGE	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
366	ESOP	K G Krishnamurthy	Director	GRUH	09-Mar-2017	09-Mar-2017	389050	464050	0.11	.13	20115000	75000.0	268.20
367	ESOP	Renu Sud Karnad	Director	GRUH	09-Mar-2017	09-Mar-2017	392230	467230	0.11	.13	20115000	75000.0	268.20
368	ESOP	Sudhin Choksey	Director	GRUH	11-Mar-2017	11-Mar-2017	423193	459193	0.11	.11	268.2	36000.0	0.01
369	Others	Thadani Family Trust	Promoter Group	COFORGE	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
370	Others	Pawar Family Trust	Promoter Group	COFORGE	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
371	Market Sale	Anand Undemane	Employees/Designated Employees	GEOMETRIC	09-Mar-2017	09-Mar-2017	14000	12000	0.03	.02	526160	-2000.0	263.08
372	Market Sale	Anand Undemane	Employees/Designated Employees	GEOMETRIC	08-Mar-2017	08-Mar-2017	17725	14000	0.03	.02	981910	-3725.0	263.60
373	Market Sale	Anand Undemane	Employees/Designated Employees	GEOMETRIC	27-Feb-2017	27-Feb-2017	18725	17725	0.03	.03	261000	-1000.0	261.00
374	Market Sale	Anand Undemane	Employees/Designated Employees	GEOMETRIC	23-Feb-2017	23-Feb-2017	19725	18725	0.03	.03	260600	-1000.0	260.60
375	Market Sale	Anand Undemane	Employees/Designated Employees	GEOMETRIC	10-Mar-2017	10-Mar-2017	12000	3000	0.03	0	2371000	-9000.0	263.44
376	Market Sale	Sudarshan Mogasale	Employees/Designated Employees	GEOMETRIC	08-Mar-2017	08-Mar-2017	59520	56591	0.09	.08	773721	-2929.0	264.16
377	Market Sale	Sudarshan Mogasale	Employees/Designated Employees	GEOMETRIC	10-Mar-2017	10-Mar-2017	56591	48904	0.08	.07	2028422.25	-7687.0	263.88
378	Market Sale	Anand Undemane	Employees/Designated Employees	GEOMETRIC	22-Feb-2017	22-Feb-2017	20725	19725	0.03	.03	261500	-1000.0	261.50
379	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	09-Mar-2017	09-Mar-2017	Nil	7000	0	0	1178030	7000.0	168.29
380	ESOP	SURENDRA APPLICATLA	Employees/Designated Employees	ICICIBANK	10-Mar-2017	10-Mar-2017	75	5575	0	0	1007215	5500.0	183.13
381	ESOP	ARUN JAIN	Employees/Designated Employees	ICICIBANK	02-Mar-2017	07-Mar-2017	6200	12200	0	0	1098780	6000.0	183.13
382	Market Sale	ANUJ KUMAR AGARWAL	Employees/Designated Employees	ICICIBANK	06-Jan-2017	09-Mar-2017	133300	129300	0	0	1074350	-4000.0	268.59
383	ESOP	Anindya Banerjee	Employees/Designated Employees	ICICIBANK	10-Mar-2017	10-Mar-2017	Nil	12000	0	0	1041840	12000.0	86.82
384	ESOP	RAKHEE GUPTA	Employees/Designated Employees	ICICIBANK	21-Feb-2017	03-Mar-2017	Nil	6000	0	0	1009740	6000.0	168.29
385	ESOP	VIVEK NIGAM	Employees/Designated Employees	ICICIBANK	07-Mar-2017	07-Mar-2017	10200	15700	0	0	1429505	5500.0	259.91
386	ESOP	THOMAS RAJU T	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	33650	35650	0	0	1271000	2000.0	635.50
387	ESOP	ARVINDERPAL SINGH DHINDSA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	250	0	0	253663	250.0	1014.65
388	ESOP	ARVINDERPAL SINGH DHINDSA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	250	15840	0	0	15818394	15590.0	1014.65
389	ESOP	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	1675	0	0	1064463	1675.0	635.50
390	ESOP	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5730	14730	0	0	5719500	9000.0	635.50
391	ESOP	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	1675	4475	0	0	1779400	2800.0	635.50
392	ESOP	V S SEKAR	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5536	10811	0	0	3352263	5275.0	635.50
393	ESOP	V S SEKAR	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	10811	14561	0	0	3804938	3750.0	1014.65
394	Market Sale	HINA AGARWAL	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	145	Nil	0	0	204582	-145.0	1410.91
395	ESOP	HINA AGARWAL	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	3885	0	0	2468918	3885.0	635.50
396	ESOP	SHREYA DAS GUPTA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	2900	0	0	1842950	2900.0	635.50
397	ESOP	BANGERA VIJAY K	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	10702	30702	0	0	12710000	20000.0	635.50
398	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	5077	4577	0	0	711705	-500.0	1423.41
399	ESOP	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	4577	6502	0	0	1223338	1925.0	635.50
400	Market Sale	SHAH MAHESH H	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	3233	2933	0	0	423900	-300.0	1413.00
401	Market Sale	SHAH MAHESH H	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	2933	2433	0	0	684500	-500.0	1369.00
402	Revokation of Pledge	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	2750	2750	0	0	1028438	0.0	0.00
403	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	07-Mar-2017	07-Mar-2017	60562	60162	0	0	547200	-400.0	1368.00
404	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	60162	59962	0	0	273600	-200.0	1368.00
405	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	59962	59712	0	0	343000	-250.0	1372.00
406	ESOP	MRINAL SHARMA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	11650	13150	0	0	953250	1500.0	635.50
407	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	13150	12400	0	0	1030500	-750.0	1374.00
408	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	40993	39693	0	0	1792063	-1300.0	1378.51
409	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	33565	33065	0	0	690000	-500.0	1380.00
410	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	33065	32565	0	0	690000	-500.0	1380.00
411	Market Sale	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	4480	Nil	0	0	6164480	-4480.0	1376.00
412	Market Sale	MIHIR DINESH BHAMMAR	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	10015	9265	0	0	1032780	-750.0	1377.04
413	ESOP	NITYA KHANNA	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	30580	30830	0	0	253663	250.0	1014.65
414	ESOP	NITYA KHANNA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	30830	32120	0	0	1308899	1290.0	1014.65
415	ESOP	DHOLAKIA DHAIVAT	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5	4005	0	0	2542000	4000.0	635.50
416	ESOP	RAJ KUMAR THANGAVEIL	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	8500	0	0	8624525	8500.0	1014.65
417	ESOP	DWIVEDI N B	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	394652	396732	0.02	.03	1321840	2080.0	635.50
418	ESOP	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	1500	0	0	1521975	1500.0	1014.65
419	ESOP	VARUN KOHLI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	4000	0	0	4058600	4000.0	1014.65
420	Market Sale	BABU BASKAR	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	208	178	0	0	41963	-30.0	1398.77
421	Market Sale	BABU BASKAR	Employees/Designated Employees	HDFC	06-Mar-2017	06-Mar-2017	178	158	0	0	27291	-20.0	1364.55
422	ESOP	BABU BASKAR	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	158	9508	0	0	5941925	9350.0	635.50
423	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	475	375	0	0	139995	-100.0	1399.95
424	ESOP	SHAILESH SARAF	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	375	1375	0	0	1014650	1000.0	1014.65
425	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	3550	3350	0	0	279144	-200.0	1395.72
426	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	28-Feb-2017	28-Feb-2017	3350	3150	0	0	274702	-200.0	1373.51
427	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	3150	8150	0	0	3177500	5000.0	635.50
428	ESOP	VENGATESAN J	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	1750	0	0	1112125	1750.0	635.50
429	ESOP	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	2500	0	0	2536625	2500.0	1014.65
430	ESOP	MAHADIK RAJ	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	26930	45890	0	0	12049080	18960.0	635.50
431	ESOP	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	5660	0	0	3596930	5660.0	635.50
432	ESOP	VAIBHAV TIWARI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	1000	0	0	1014650	1000.0	1014.65
433	ESOP	DARSHAN ASHOKBHAI VYAS	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	4000	0	0	4058600	4000.0	1014.65
434	Market Sale	RAWAT ARVIND SINGH	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	800	600	0	0	280400	-200.0	1402.00
435	ESOP	RAWAT ARVIND SINGH	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	600	6600	0	0	6087900	6000.0	1014.65
436	ESOP	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	4000	0	0	2542000	4000.0	635.50
437	ESOP	DIPESH SHYAMSUNDER BIYANI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	3000	0	0	3043950	3000.0	1014.65
438	ESOP	M S N V KRISHNA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	3595	7190	0	0	2284623	3595.0	635.50
439	ESOP	JATINDER VOHRA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	3275	0	0	2081263	3275.0	635.50
440	Market Sale	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	5374	5174	0	0	282208	-200.0	1411.04
441	ESOP	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5174	11179	0	0	3816178	6005.0	635.50
442	ESOP	DINESH BHAT	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	5000	0	0	5073250	5000.0	1014.65
443	ESOP	AMIT JOSHI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	40605	65260	0	0	15668253	24655.0	635.50
444	ESOP	AMIT JOSHI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	65260	98545	0	.01	33772625	33285.0	1014.65
445	ESOP	DEEPIKA NIMMAKAYALA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	9570	0	0	6081735	9570.0	635.50
446	ESOP	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	2000	0	0	2029300	2000.0	1014.65
447	ESOP	ANKUR DINESHBHAI CHAVDA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	3510	0	0	2230605	3510.0	635.50
448	ESOP	ARJUN SINGH RATHORE	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	7695	0	0	7807732	7695.0	1014.65
449	ESOP	KALYAN SAGAR DANDU	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	2500	0	0	1588750	2500.0	635.50
450	ESOP	PRATEEK RAKESHKUMAR SINGHAL	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	4355	0	0	4418801	4355.0	1014.65
451	ESOP	KONDRU SRINIVASA RAO	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	9720	0	0	9862398	9720.0	1014.65
452	ESOP	ARUN SURESH	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	2000	0	0	2029300	2000.0	1014.65
453	ESOP	GUPTA AMIT P	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	89890	92390	0.01	.01	1588750	2500.0	635.50
454	ESOP	TRILOK CHAND PULLETIKURTHY	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	4980	0	0	5052957	4980.0	1014.65
455	-	SAKET SAXENA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
456	-	HORMAZD BHAMGARA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
457	Market Sale	P Chandrasekhar Reddy	Employees/Designated Employees	DRREDDY	11-Jan-2017	06-Mar-2017	500	Nil	0	0	1485200	-500.0	2970.40
458	ESOP	Mr. Sanyog Jain, Trustee, PII ESOP Trust	Other	PIIND	10-Mar-2017	10-Mar-2017	265103	247321	0.2	.19	4985277.14	-17782.0	280.36
459	Market Sale	Harish Chandra Prasad Maurya	Employees/Designated Employees	PIIND	09-Mar-2017	09-Mar-2017	1000	Nil	0	0	840000	-1000.0	840.00
460	ESOP	Harish Chandra Prasad Maurya	Employees/Designated Employees	PIIND	10-Mar-2017	10-Mar-2017	Nil	4000	0	0	1637120	4000.0	409.28
461	Market Sale	Vishal Mahajan	Employees/Designated Employees	YESBANK	09-Mar-2017	09-Mar-2017	148700	138700	0.04	.03	14720000	-10000.0	1472.00
462	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	07-Mar-2017	07-Mar-2017	10715018	10737769	54.938	55.05	13536580.9	22751.0	594.99
463	Preferential Offer	Afro Asia Trade and Investments Ltd.	Promoter Group	ADANIPOWER	10-Mar-2017	10-Mar-2017	144943894	155358314	3.88	4.13	254163921	10414420.0	24.41
464	Preferential Offer	Universal Trade and Investments Ltd.	Promoter Group	ADANIPOWER	10-Mar-2017	10-Mar-2017	109037992	116872491	2.92	3.11	191200949	7834499.0	24.41
465	Preferential Offer	Worldwide Emerging Market Holding Ltd.	Promoter Group	ADANIPOWER	10-Mar-2017	10-Mar-2017	144942858	155357278	3.88	4.13	254163921	10414420.0	24.41
466	Market Sale	ANIL KUMAR VENAIK	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	5000	1000	0.001	.0003	1939233.98	-4000.0	484.81
467	Market Sale	RUGVEDAYA VASANT DUBHASHI	Employees/Designated Employees	GODREJIND	07-Mar-2017	07-Mar-2017	4000	3997	0.001	.001	1437	-3.0	479.00
468	Market Sale	RUGVEDAYA VASANT DUBHASHI	Employees/Designated Employees	GODREJIND	09-Mar-2017	09-Mar-2017	3997	3497	0.001	.001	238293	-500.0	476.59
469	Market Sale	RUGVEDAYA VASANT DUBHASHI	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	3497	247	0.001	.0001	1591523.95	-3250.0	489.70
470	Market Sale	Surve Shekhar	Employees/Designated Employees	GODREJIND	09-Mar-2017	09-Mar-2017	2000	1220	0.0006	.0004	372979.08	-780.0	478.18
471	Market Sale	Surve Shekhar	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	1220	Nil	0.0004	0	594230.6	-1220.0	487.07
472	Market Sale	Prashant Deo	Employees/Designated Employees	GODREJIND	07-Mar-2017	07-Mar-2017	6800	6005	0.002	.002	387602.25	-795.0	487.55
473	Market Sale	Milind Kangutkar	Employees/Designated Employees	GODREJIND	09-Mar-2017	09-Mar-2017	2000	1845	0.0006	.0005	75175	-155.0	485.00
474	Market Sale	Milind Kangutkar	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	1845	1000	0.0005	.0003	407890	-845.0	482.71
475	Market Sale	Milind Kangutkar	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	1000	Nil	0.0003	0	483700	-1000.0	483.70
476	Market Sale	Sanjay Gupta	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	5000	2250	0.0015	.0007	1354100	-2750.0	492.40
477	Market Sale	Prashant Deo	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	5005	4505	0.001	.001	247755	-500.0	495.51
478	Market Sale	Prashant Deo	Employees/Designated Employees	GODREJIND	09-Mar-2017	09-Mar-2017	6005	5005	0.002	.001	480585	-1000.0	480.59
479	Market Sale	Surve Shekhar	Employees/Designated Employees	GODREJIND	07-Mar-2017	07-Mar-2017	3000	2000	0.0009	.0006	483886.7	-1000.0	483.89
480	Market Sale	Mr. Sameer Vasudev Kamath	Key Managerial Personnel	MOTILALOFS	17-Feb-2017	09-Mar-2017	143526	140526	0.099	.097	2021250	-3000.0	673.75
481	Others	Pace Industries Private Limited	Promoter Group	NIITLTD	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
482	Others	Global Solutions Private Limited	Promoter Group	NIITLTD	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
483	Others	PAWAR FAMILY TRUST	Promoter Group	NIITLTD	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
484	Others	THADANI FAMILY TRUST	Promoter Group	NIITLTD	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
485	Market Purchase	NATWARLAL S AJMERA	Promoters	AJMERA	09-Mar-2017	09-Mar-2017	532897	552897	1.5	1.55	3791000	20000.0	189.55
486	Market Purchase	NATWARLAL S AJMERA	Promoters	AJMERA	09-Mar-2017	09-Mar-2017	552897	560897	1.55	1.58	1517200	8000.0	189.65
487	Market Sale	Rohitash Gupta	Key Managerial Personnel	ECLERX	10-Mar-2017	14-Mar-2017	35953	21298	0.09	.05	20382570	-14655.0	1390.83
488	ESOP	Ajit Kumar Mittal	Director	SAMMAANCAP	07-Mar-2017	07-Mar-2017	36600	79800	0.0086	.0188	17053200	43200.0	394.75
489	Pledge Creation	Ajit Kumar Mittal	Director	SAMMAANCAP	07-Mar-2017	07-Mar-2017	79800	79800	0.0188	.0188	36817200	0.0	0.00
490	Market Sale	Raman Virmani	Employees/Designated Employees	SAMMAANCAP	09-Mar-2017	09-Mar-2017	2500	850	0.0006	.0002	1402500	-1650.0	850.00
491	ESOP	Saurabh Tambi	Employees/Designated Employees	SAMMAANCAP	07-Mar-2017	07-Mar-2017	Nil	9000	0	.0021	3552750	9000.0	394.75
492	Market Sale	Sanjeev Bisht	Employees/Designated Employees	ITC	03-Jan-2017	09-Mar-2017	11395	7395	0	0	1176725	-4000.0	294.18
493	Market Sale	Muthu Krishnamoorthy	Employees/Designated Employees	ITC	06-Mar-2017	07-Mar-2017	47120	Nil	0	0	12466204	-47120.0	264.56
494	Market Sale	M. R. Ravi	Employees/Designated Employees	ITC	09-Mar-2017	09-Mar-2017	51000	8600	0	0	11225400	-42400.0	264.75
495	Market Sale	Shailesh Krishna	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	32000	15000	0	0	4471000	-17000.0	263.00
496	Market Sale	Satyanathan S.	Employees/Designated Employees	ITC	09-Mar-2017	09-Mar-2017	76420	66420	0	0	2651688	-10000.0	265.17
497	Market Sale	Manjit S. Gill	Employees/Designated Employees	ITC	09-Mar-2017	10-Mar-2017	199885	195885	0	0	1058800	-4000.0	264.70
498	Market Sale	Vijay Jaiswal	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	52290	42290	0	0	2641579	-10000.0	264.16
499	Market Sale	K. Roopa Prabhu	Employees/Designated Employees	ITC	03-Mar-2017	08-Mar-2017	11600	10100	0	0	395726	-1500.0	263.82
500	ESOP	K. Roopa Prabhu	Employees/Designated Employees	ITC	03-Mar-2017	08-Mar-2017	6600	11600	0	0	831500	5000.0	166.30
501	Market Sale	Rahul Suryavanshi	Employees/Designated Employees	ITC	09-Mar-2017	10-Mar-2017	26400	13800	0	0	3330250	-12600.0	264.31
502	Market Sale	Sanjay Kumar Agarwal	Employees/Designated Employees	YESBANK	08-Mar-2017	08-Mar-2017	3500	3000	0	0	737806	-500.0	1475.61
503	Market Sale	Sanjay Kumar Agarwal	Employees/Designated Employees	YESBANK	13-Feb-2017	13-Feb-2017	3000	2500	0	0	725335	-500.0	1450.67
504	Market Sale	Amit Mehta	Employees/Designated Employees	EROSMEDIA	09-Mar-2017	09-Mar-2017	3798	Nil	0	0	829571.25	-3798.0	218.42
505	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	10-Mar-2017	10-Mar-2017	110459	104088	0.0673	.0634	377552.34	-6371.0	59.26
506	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	09-Mar-2017	09-Mar-2017	120688	110459	0.0735	.0673	611275.77	-10229.0	59.76
507	Market Sale	Arindam Chanda	Employees/Designated Employees	IIFL	10-Mar-2017	10-Mar-2017	14780	14250	0	0	204050	-530.0	385.00
508	Market Sale	Amarnath BS	Employees/Designated Employees	IIFL	10-Mar-2017	14-Mar-2017	2000	Nil	0	0	790000	-2000.0	395.00
509	Market Sale	Suvarna Gurav	Employees/Designated Employees	IIFL	10-Mar-2017	10-Mar-2017	10000	7500	0	0	957473	-2500.0	382.99
510	Market Sale	Valerian Dolphie Barboza	Employees/Designated Employees	IIFL	10-Mar-2017	10-Mar-2017	85552	77500	0	0	3074218	-8052.0	381.80
511	Market Sale	Nipun Goel	Employees/Designated Employees	IIFL	09-Mar-2017	09-Mar-2017	1546169	1346169	0	0	73400000	-200000.0	367.00
512	Market Sale	NARENDER SURANA	Director	SURANASOL	08-Mar-2017	10-Mar-2017	4199793	4165491	8.535	8.465	744331	-34302.0	21.70
513	Market Purchase	NARENDER SURANA	Director	SURANASOL	08-Mar-2017	10-Mar-2017	4165491	4165496	8.465	8.465	110	5.0	22.00
514	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	10-Mar-2017	10-Mar-2017	50688	50188	0.06	.06	386071.81	-500.0	772.14
515	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	09-Mar-2017	09-Mar-2017	52188	50688	0.06	.06	1156474.45	-1500.0	770.98
516	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	08-Mar-2017	08-Mar-2017	54188	52188	0.07	.06	1509996.78	-2000.0	755.00
517	Market Sale	Annamma Philip	Promoters	MRF	10-Mar-2017	10-Mar-2017	13314	13100	0.314	.309	11156190	-214.0	52131.73
518	Pledge Creation	Saket Mittal	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	5000	5000	0	0	2900000	0.0	0.00
519	Market Sale	Surendra Kumar Jalan	Employees/Designated Employees	YESBANK	08-Mar-2017	08-Mar-2017	235250	230250	0.06	.05	7355120	-5000.0	1471.02
520	Market Sale	Rajeev Mendiratta	Employees/Designated Employees	WIPRO	10-Mar-2017	10-Mar-2017	12723	8223	0	0	2192175	-4500.0	487.15
521	Market Sale	Ashutosh Mohta	Employees/Designated Employees	YESBANK	08-Mar-2017	08-Mar-2017	3250	2000	0	0	1816334	-1250.0	1453.07
522	ESOP	Nitin Sane	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	6010	10010	0	0	1715600	4000.0	428.90
523	Market Sale	K. Somasundaram	Employees/Designated Employees	YESBANK	07-Mar-2017	07-Mar-2017	38475	36975	0.01	.01	2158885	-1500.0	1439.26
524	Market Sale	Ajit Chandgude	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	5000	Nil	0	0	7352139	-5000.0	1470.43
525	Market Sale	Sandeep Tibrewala	Employees/Designated Employees	YESBANK	06-Mar-2017	06-Mar-2017	17500	16500	0	0	1457500	-1000.0	1457.50
526	Market Sale	Sandeep Tibrewala	Employees/Designated Employees	YESBANK	08-Mar-2017	08-Mar-2017	16500	15500	0	0	1467500	-1000.0	1467.50
527	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	06-Mar-2017	08-Mar-2017	6644596	6548096	5.16	5.08	9858620	-96500.0	102.16
528	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	06-Mar-2017	06-Mar-2017	6647866	6644596	5.16	5.16	332101	-3270.0	101.56
529	Others	THADANI FAMILY TRUST	Promoter Group	NIITLTD	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
530	Others	PAWAR FAMILY TRUST	Promoter Group	NIITLTD	10-Mar-2017	10-Mar-2017	Nil	Nil	0	0	0	0.0	0.00
531	Market Sale	P Chinnappa Reddy	Employees/Designated Employees	GLENMARK	07-Mar-2017	07-Mar-2017	16500	16000	0	0	448942.92	-500.0	897.89
532	Market Sale	P Chinnappa Reddy	Employees/Designated Employees	GLENMARK	09-Mar-2017	09-Mar-2017	16000	15500	0	0	443147.26	-500.0	886.29
533	Market Sale	P Chinnappa Reddy	Employees/Designated Employees	GLENMARK	09-Mar-2017	09-Mar-2017	15500	14500	0	0	884276.76	-1000.0	884.28
534	Market Sale	P Chinnappa Reddy	Employees/Designated Employees	GLENMARK	10-Mar-2017	10-Mar-2017	14500	13500	0	0	884009.17	-1000.0	884.01
535	Market Sale	Arun Tyagi	Employees/Designated Employees	FSL	08-Feb-2017	07-Mar-2017	113292	63292	0.016	.009	2267000	-50000.0	45.34
536	Market Sale	Joy Thomas	Employees/Designated Employees	FEDERALBNK	10-Mar-2017	10-Mar-2017	9410	2910	0.0005	.0001	562250	-6500.0	86.50
537	ESOP	Joy Thomas	Employees/Designated Employees	FEDERALBNK	03-Mar-2017	03-Mar-2017	Nil	9410	0	.0005	733980	9410.0	78.00
538	Market Sale	DILEEP B	Employees/Designated Employees	FEDERALBNK	10-Mar-2017	10-Mar-2017	18500	Nil	0.0011	0	1581750	-18500.0	85.50
539	Market Sale	REGGIE JOHN V	Employees/Designated Employees	FEDERALBNK	09-Mar-2017	09-Mar-2017	15838	838	0.0009	.0001	1265250	-15000.0	84.35
540	Market Sale	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	09-Mar-2017	09-Mar-2017	47000	46500	0	0	247500	-500.0	495.00
541	Market Sale	VIJAYAN AMALA DHAS	Employees/Designated Employees	TECHM	03-Mar-2017	09-Mar-2017	2300	1795	0	0	250025	-505.0	495.10
542	Market Sale	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	10-Mar-2017	10-Mar-2017	46500	46000	0	0	238300	-500.0	476.60
543	Market Sale	R Vasudevan	Employees/Designated Employees	CRISIL	07-Mar-2017	10-Mar-2017	14525	14025	0.0204	.0197	1000298	-500.0	2000.60
544	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	06-Mar-2017	06-Mar-2017	141850	120688	0.0864	.0735	1296237.31	-21162.0	61.25
545	ESOP	Atul Daga	Key Managerial Personnel	ULTRACEMCO	09-Mar-2017	09-Mar-2017	1100	1900	0	0	2497600	800.0	3122.00
546	ESOP	Kiran Dattatrayrao Patil	Employees/Designated Employees	ULTRACEMCO	09-Mar-2017	09-Mar-2017	Nil	3048	0	0	3522110	3048.0	1155.55
547	Market Sale	P K VERMA	Employees/Designated Employees	JUBLPHARMA	16-Feb-2017	16-Feb-2017	2739	2559	0	0	120600	-180.0	670.00
548	ESOP	P K VERMA	Employees/Designated Employees	JUBLPHARMA	27-Feb-2017	27-Feb-2017	2559	3894	0	0	294902	1335.0	220.90
549	Market Sale	P K VERMA	Employees/Designated Employees	JUBLPHARMA	09-Mar-2017	09-Mar-2017	3894	1894	0	0	1462200	-2000.0	731.10
550	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	08-Mar-2017	08-Mar-2017	21208	20508	0.01	.01	497170	-700.0	710.24
551	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	08-Mar-2017	08-Mar-2017	20508	19508	0.01	.01	735000	-1000.0	735.00
552	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	09-Mar-2017	09-Mar-2017	19508	19008	0.01	.01	375715	-500.0	751.43
553	Market Sale	P K VERMA	Employees/Designated Employees	JUBLPHARMA	05-Jan-2017	05-Jan-2017	2939	2739	0	0	146272	-200.0	731.36
554	Market Sale	P K VERMA	Employees/Designated Employees	JUBLPHARMA	04-Jan-2017	04-Jan-2017	3039	2939	0	0	71000	-100.0	710.00
555	Market Sale	P K VERMA	Employees/Designated Employees	JUBLPHARMA	04-Jan-2017	04-Jan-2017	3189	3039	0	0	103260	-150.0	688.40
556	Market Sale	P K VERMA	Employees/Designated Employees	JUBLPHARMA	03-Jan-2017	03-Jan-2017	3389	3189	0	0	127814.7	-200.0	639.07
557	Market Sale	P K VERMA	Employees/Designated Employees	JUBLPHARMA	03-Jan-2017	03-Jan-2017	3489	3389	0	0	64100	-100.0	641.00
558	Pledge Creation	Malvinder Mohan Singh	Promoters	RELIGARE	09-Mar-2017	09-Mar-2017	11123525	11123525	6.24	6.24	10.76	0.0	0.00
559	ESOP	Paul Parambi	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	134696	150352	0	0	10504956	15656.0	670.99
560	Market Sale	Rajesh Nambiar	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	12212	10236	0	0	1651939	-1976.0	836.00
561	ESOP	Dipak Gupta	Director	KOTAKBANK	09-Mar-2017	09-Mar-2017	1350972	1363592	0.07	.07	7726793	12620.0	612.27
562	Market Sale	Stuthi K Shetty	Employees/Designated Employees	KOTAKBANK	10-Mar-2017	10-Mar-2017	7718	5718	0	0	1670100	-2000.0	835.05
563	ESOP	Stuthi K Shetty	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	4700	7718	0	0	2143278	3018.0	710.17
564	ESOP	Shwetha Kalappa	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	30040	31440	0	0	931000	1400.0	665.00
565	ESOP	Devang Gheewala	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	145388	146786	0	0	1004649	1398.0	718.63
566	ESOP	B. Venkateswarlu	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	241718	250600	0.01	.01	6296667	8882.0	708.92
567	ESOP	Shenaz Lokhandwala	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	Nil	3500	0	0	2535356	3500.0	724.39
568	ESOP	Deepak Shakdher	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	75822	77238	0	0	869772	1416.0	614.25
569	ESOP	SHARAD AGGARWAL	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	2260	3988	0	0	1188590	1728.0	687.84
570	ESOP	Vardhman Jain	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	28	1240	0	0	869614	1212.0	717.50
571	ESOP	Saurabh Rungta	Employees/Designated Employees	KOTAKBANK	15-Feb-2017	15-Feb-2017	72	1172	0	0	771527	1100.0	701.39
572	ESOP	Saurabh Rungta	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	1172	2972	0	0	1289427	1800.0	716.35
573	ESOP	Bhaskaran v	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	752	1628	0	0	452366	876.0	516.40
574	Market Sale	Puneet Kapoor	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	37782	33782	0	0	3228484	-4000.0	807.12
575	ESOP	Mohan Shenoi	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	432940	436390	0.02	.02	1772078	3450.0	513.65
576	Market Sale	Rajive Jain	Employees/Designated Employees	KOTAKBANK	02-Mar-2017	02-Mar-2017	16210	11210	0	0	4125220.95	-5000.0	825.04
577	ESOP	Rajive Jain	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	11210	13850	0	0	2108119	2640.0	798.53
578	ESOP	Kulin Thaker	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	32286	32772	0	0	350274	486.0	720.73
579	ESOP	Saurav Chowdhury	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	2000	3800	0	0	1277664	1800.0	709.81
580	ESOP	Shilpa Marwaha	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	6108	6468	0	0	239400	360.0	665.00
581	ESOP	Jaideep Hansraj	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	400220	408796	0.02	.02	6143401	8576.0	716.35
582	ESOP	Rajesh Nambiar	Employees/Designated Employees	KOTAKBANK	15-Feb-2017	15-Feb-2017	8816	12212	0	0	1365576	3396.0	402.11
583	Market Sale	Puneet Sanghi	Employees/Designated Employees	KOTAKBANK	08-Mar-2017	14-Mar-2017	1759	1459	0	0	249155	-300.0	830.52
584	Market Sale	Deven Ashok Shah	Employees/Designated Employees	KOTAKBANK	20-Feb-2017	14-Mar-2017	7279	5179	0	0	1721350	-2100.0	819.69
585	Market Sale	Sachin Samant	Employees/Designated Employees	KOTAKBANK	07-Mar-2017	07-Mar-2017	126466	125466	0	0	817899	-1000.0	817.90
586	Market Sale	Narayan S A	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	1296368	1285768	0.07	.06	8717327	-10600.0	822.39
587	ESOP	Rohit Bhatia	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	38952	42542	0.01	.01	2234645	3590.0	622.46
588	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	10-Mar-2017	10-Mar-2017	9326794	9322994	4.72	4.72	367580	-3800.0	96.73
589	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	07-Mar-2017	07-Mar-2017	9329650	9326794	4.72	4.72	386476.15	-2856.0	135.32
590	Revokation of Pledge	JSW Holdings Limited	Promoter Group	JSWSTEEL	08-Mar-2017	08-Mar-2017	174519230	174519230	7.22	7.22	4900826250	0.0	0.00
591	Revokation of Pledge	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	08-Mar-2017	08-Mar-2017	109922360	109922360	4.55	4.55	2225625000	0.0	0.00
592	Revokation of Pledge	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	08-Mar-2017	08-Mar-2017	139866690	139866690	5.79	5.79	712200000	0.0	0.00
593	Revokation of Pledge	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	08-Mar-2017	08-Mar-2017	229326950	229326950	9.49	9.49	18145000	0.0	0.00
594	Market Sale	Jasjit Singh Sethi	Key Managerial Personnel	TCI	08-Mar-2017	10-Mar-2017	57899	52120	0.08	.07	1199288	-5779.0	207.53
595	Market Sale	Munish Mittal	Employees/Designated Employees	HDFCBANK	09-Mar-2017	09-Mar-2017	7500	5500	0	0	2782800	-2000.0	1391.40
596	Market Sale	Meena Motihar	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	6000	1925	0	0	5603125	-4075.0	1375.00
597	Market Sale	Naveen Goel	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	5000	1600	0	0	4675000	-3400.0	1375.00
598	Market Sale	Anil Verghese	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	221	21	0	0	275000	-200.0	1375.00
599	Market Sale	Ajay Salian	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	3050	1550	0	0	2062500	-1500.0	1375.00
600	Market Sale	M R Ananth Murthy	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	28156	27756	0	0	550000	-400.0	1375.00
601	Market Sale	Prashant Sharma	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	3300	2300	0	0	1400000	-1000.0	1400.00
602	Market Sale	Sandeep Pitroda	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	6200	3700	0	0	3500000	-2500.0	1400.00
603	Market Sale	A R Balasubramaniam	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	4000	Nil	0	0	5600000	-4000.0	1400.00
604	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	48000	47000	0	0	1400000	-1000.0	1400.00
605	Market Sale	Prasad Menon	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	7535	2489	0	0	7064400	-5046.0	1400.00
606	Market Sale	Chandrakant Prabhu	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	1800	600	0	0	1680000	-1200.0	1400.00
607	Market Sale	Neelakanth Mani	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	1000	Nil	0	0	1400000	-1000.0	1400.00
608	Market Sale	Durga Ram Chaudhary	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	1000	Nil	0	0	1400000	-1000.0	1400.00
609	Market Sale	Amarjot Singh Sohi	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	9400	5400	0	0	5600000	-4000.0	1400.00
610	Market Sale	Jignesh Jayantilal Doshi	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	5525	5400	0	0	175000	-125.0	1400.00
611	Market Sale	Sunil Rodrigues	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	33400	31400	0	0	2800000	-2000.0	1400.00
612	Market Sale	Lakshman Iyer	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	3000	Nil	0	0	4200000	-3000.0	1400.00
613	Market Sale	I Sakaya Arokla Raj	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	2850	2350	0	0	695929	-500.0	1391.86
614	Market Sale	Sandeep Madhukar Pathankar	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	500	Nil	0	0	700000	-500.0	1400.00
615	Market Sale	Rajender Sehgal	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	56886	55886	0	0	1402500	-1000.0	1402.50
616	Market Sale	Benjamin Frank	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	87284	86284	0	0	1400000	-1000.0	1400.00
617	Market Sale	Vikas Arora	Employees/Designated Employees	HDFCBANK	09-Mar-2017	09-Mar-2017	1350	Nil	0	0	1876904	-1350.0	1390.30
618	Market Sale	Rakhee Kamthan	Employees/Designated Employees	HDFCBANK	09-Mar-2017	09-Mar-2017	1200	Nil	0	0	1666800	-1200.0	1389.00
619	Market Sale	Prashant Ramesh Mehra	Employees/Designated Employees	HDFCBANK	08-Mar-2017	09-Mar-2017	100000	95000	0	0	6962122	-5000.0	1392.42
620	Market Sale	Paresh Sukthankar	Director	HDFCBANK	08-Mar-2017	08-Mar-2017	876155	861155	0.03	.03	20913086	-15000.0	1394.21
621	Market Sale	Ajay kumar Kapoor	Employees/Designated Employees	HDFCBANK	09-Mar-2017	09-Mar-2017	68870	63870	0	0	6965150	-5000.0	1393.03
622	Market Sale	Hemant R Naik	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	2000	500	0	0	2062500	-1500.0	1375.00
623	Market Sale	N Srinivasan	Employees/Designated Employees	HDFCBANK	09-Mar-2017	09-Mar-2017	118090	113090	0	0	6960290	-5000.0	1392.06
624	Market Sale	Naveen Goel	Employees/Designated Employees	HDFCBANK	09-Mar-2017	09-Mar-2017	3600	Nil	0	0	4950000	-3600.0	1375.00
625	Revokation of Pledge	Girish Agarwal	Promoter Group	DBCORP	08-Mar-2017	08-Mar-2017	22082256	22082256	12.01	12.01	1490518750	0.0	0.00
626	Pledge Creation	Sudhir Agarwal	Promoters	DBCORP	07-Mar-2017	07-Mar-2017	23676449	23676449	12.88	12.88	397138950	0.0	0.00
627	Pledge Creation	Pawan Agarwal	Promoter Group	DBCORP	07-Mar-2017	07-Mar-2017	25147214	25147214	13.68	13.68	1782033750	0.0	0.00
628	Revokation of Pledge	Pawan Agarwal	Promoter Group	DBCORP	08-Mar-2017	08-Mar-2017	25147214	25147214	13.68	13.68	1794318750	0.0	0.00
629	Pledge Creation	Girish Agarwal	Promoter Group	DBCORP	08-Mar-2017	08-Mar-2017	22082256	22082256	12.01	12.01	1037902320	0.0	0.00
630	Pledge Creation	Girish Agarwal	Promoter Group	DBCORP	07-Mar-2017	07-Mar-2017	22082256	22082256	12.01	12.01	1480313750	0.0	0.00
631	Revokation of Pledge	Girish Agarwal	Promoter Group	DBCORP	09-Mar-2017	09-Mar-2017	22082256	22082256	12.01	12.01	1037219040	0.0	0.00
632	Revokation of Pledge	Sudhir Agarwal	Promoters	DBCORP	09-Mar-2017	09-Mar-2017	23676449	23676449	12.88	12.88	97911000	0.0	0.00
633	Revokation of Pledge	Sudhir Agarwal	Promoters	DBCORP	08-Mar-2017	08-Mar-2017	23676449	23676449	12.88	12.88	399876750	0.0	0.00
634	Pledge Creation	Sudhir Agarwal	Promoters	DBCORP	07-Mar-2017	07-Mar-2017	23676449	23676449	12.88	12.88	97304700	0.0	0.00
635	Market Purchase	COMPUCOM TECHNOLOGIES PRIVATE LIMITED	Promoters	COMPUSOFT	20-Feb-2017	13-Mar-2017	15652845	15777407	19.78	19.94	1620090	124562.0	13.01
636	Market Sale	KRISHNAN SUBRAMANIAN	Employees/Designated Employees	INFY	14-Mar-2017	14-Mar-2017	30700	29500	0	0	1242342	-1200.0	1035.29
637	Revokation of Pledge	ANANT MARTAND PURANDARE	Employees/Designated Employees	BAJAJELEC	09-Mar-2017	09-Mar-2017	35320	35320	0.0349	.0349	6040000	0.0	0.00
638	Market Sale	ANANT MARTAND PURANDARE	Employees/Designated Employees	BAJAJELEC	10-Mar-2017	10-Mar-2017	35320	26846	0.0349	.0265	2457460	-8474.0	290.00
639	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	24-Jan-2017	24-Jan-2017	21970	21770	0.0217	.0215	46025	-200.0	230.13
640	Market Purchase	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	24-Jan-2017	24-Jan-2017	21770	21870	0.0215	.0216	23490	100.0	234.90
641	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	24-Jan-2017	30-Jan-2017	21870	21070	0.0216	.0208	188635	-800.0	235.79
642	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	06-Feb-2017	09-Mar-2017	20170	18170	0.0199	.0179	534572	-2000.0	267.29
643	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	30-Jan-2017	03-Feb-2017	21070	20170	0.0208	.0199	219436.95	-900.0	243.82
644	Market Sale	Balkrishna Prabhu Charitable Trust	Promoter Group	SUPREMEIND	10-Mar-2017	10-Mar-2017	11600	10600	0	0	991956.16	-1000.0	991.96
645	Market Sale	Gurpreet Singh	Employees/Designated Employees	DISHTV	13-Feb-2017	13-Feb-2017	20831	18331	0.002	.002	222500	-2500.0	89.00
646	Market Sale	Gurpreet Singh	Employees/Designated Employees	DISHTV	14-Mar-2017	14-Mar-2017	8000	5000	0.001	0	316650	-3000.0	105.55
647	Market Sale	Gurpreet Singh	Employees/Designated Employees	DISHTV	09-Mar-2017	09-Mar-2017	10500	8000	0.001	.001	263125	-2500.0	105.25
648	Market Sale	Gurpreet Singh	Employees/Designated Employees	DISHTV	27-Feb-2017	27-Feb-2017	13000	10500	0.001	.001	238125	-2500.0	95.25
649	Market Sale	Gurpreet Singh	Employees/Designated Employees	DISHTV	21-Feb-2017	21-Feb-2017	15831	13000	0.001	.001	261868	-2831.0	92.50
650	Market Sale	Gurpreet Singh	Employees/Designated Employees	DISHTV	20-Feb-2017	20-Feb-2017	18331	15831	0.002	.001	225000	-2500.0	90.00
651	Market Sale	RAVISEKHAR KASIBHATTA	Employees/Designated Employees	LUPIN	03-Mar-2017	03-Mar-2017	3774	2774	0.001	.001	1453535.3	-1000.0	1453.54
652	Market Sale	IDBI Trusteeship Services Limited(ICICI Strategic Investments Fund)	Promoters	3IINFOTECH	09-Mar-2017	10-Mar-2017	9726176	7778676	0.84	.67	9742693	-1947500.0	5.00
653	ESOP	MR.SUDHIR BABUMAL SINGHI	Employees/Designated Employees	AUROPHARMA	09-Mar-2017	09-Mar-2017	83750	98000	0.01	.01	1335225	14250.0	93.70
654	Market Sale	BTL Holding Company Ltd	Promoters	SRSLTD	10-Mar-2017	10-Mar-2017	134676285	133170949	48.34	47.8	6950447.68	-1505336.0	4.62
655	Market Sale	Praveen Kutty	Employees/Designated Employees	DCBBANK	10-Mar-2017	10-Mar-2017	130000	100000	0.05	.03	4797777	-30000.0	159.93
656	Market Sale	Madhav Laxman Apte	Director	ZODIACLOTH	10-Mar-2017	10-Mar-2017	16684	15397	0.085	.078	236496.54	-1287.0	183.76
657	Market Purchase	DR.S.ANAND REDDY	Promoter Group	SAGCEM	17-Feb-2017	02-Mar-2017	1302524	1304524	6.38	6.39	1523776	2000.0	761.89
658	Pledge Creation	RHC Holding Private Ltd	Promoter Group	RELIGARE	09-Mar-2017	09-Mar-2017	39709358	39709358	22.27	22.27	3.95	0.0	0.00
659	Revokation of Pledge	RHC Finance Private Limited	Promoter Group	RELIGARE	08-Mar-2017	08-Mar-2017	29112634	29112634	16.32	16.32	.36	0.0	0.00
660	Conversion of security	ORTHIA CONSTRUCTIONS PRIVATE LIMITED	Promoters	DHANI	07-Mar-2017	07-Mar-2017	11701671	24401671	3.67	7.65	188118750	12700000.0	14.81
661	Conversion of security	ZELKOVA BUILDERS PRIVATE LIMITED	Promoters	DHANI	07-Mar-2017	07-Mar-2017	6607534	18557534	2.07	5.82	177009375	11950000.0	14.81
662	ESOP	DIVYESH BHARAT SHAH	Director	DHANI	10-Mar-2017	10-Mar-2017	5019000	6269000	1.57	1.96	21750000	1250000.0	17.40
663	Market Purchase	Mehul Johnson	Immediate relative	DHANI	09-Mar-2017	09-Mar-2017	333970	383970	0.1	.12	1823457.47	50000.0	36.47
664	Market Purchase	Kedar Desai	Director	ADVENZYMES	09-Mar-2017	09-Mar-2017	200	400	0	0	328863	200.0	1644.32
665	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	08-Mar-2017	08-Mar-2017	305291529	305291529	58.98	58.98	400000000	0.0	0.00
666	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	09-Mar-2017	09-Mar-2017	299191529	299191529	57.8	57.8	500000000	0.0	0.00
667	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	08-Mar-2017	08-Mar-2017	305291529	299191529	58.98	57.8	1085800000	-6100000.0	178.00
668	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	09-Mar-2017	09-Mar-2017	43372459	43372459	16.23	16.23	53655000	0.0	0.00
669	Market Sale	SATHEESHA BN	Employees/Designated Employees	INFY	10-Mar-2017	10-Mar-2017	12800	3800	0	0	8920410	-9000.0	991.16