| 1 |
Market Sale |
BASE ENGINEERING LLP |
Promoter Group |
SALASAR |
11-Sep-2025 |
11-Sep-2025 |
7394575 |
6094575 |
0.43 |
0.35 |
12987000 |
-1300000.0 |
9.99 |
|
| 2 |
Market Sale |
ALOK KUMAR |
Promoters |
SALASAR |
11-Sep-2025 |
11-Sep-2025 |
52401088 |
49901088 |
3.03 |
2.89 |
25475000 |
-2500000.0 |
10.19 |
|
| 3 |
Market Sale |
SHIKHAR FABTECH PVT LTD |
Promoter Group |
SALASAR |
11-Sep-2025 |
11-Sep-2025 |
65669345 |
64469345 |
3.8 |
3.73 |
11892000 |
-1200000.0 |
9.91 |
|
| 4 |
Market Purchase |
HCL Technologies Stock Options Trust |
- |
HCLTECH |
16-Sep-2025 |
16-Sep-2025 |
4915730 |
5515730 |
0.18 |
0.2 |
885346140 |
600000.0 |
1475.58 |
|
| 5 |
Market Purchase |
HCL Technologies Stock Options Trust |
- |
HCLTECH |
17-Sep-2025 |
17-Sep-2025 |
5515730 |
6145730 |
0.2 |
0.23 |
937103580 |
630000.0 |
1487.47 |
|
| 6 |
Market Purchase |
HCL Technologies Stock Options Trust |
- |
HCLTECH |
15-Sep-2025 |
15-Sep-2025 |
4465730 |
4915730 |
0.17 |
0.18 |
657420930 |
450000.0 |
1460.94 |
|
| 7 |
Market Purchase |
HCL Technologies Stock Options Trust |
- |
HCLTECH |
12-Sep-2025 |
12-Sep-2025 |
3939730 |
4465730 |
0.15 |
0.17 |
771558313 |
526000.0 |
1466.84 |
|
| 8 |
Market Purchase |
HCL Technologies Stock Options Trust |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
3439730 |
3939730 |
0.13 |
0.15 |
731911350 |
500000.0 |
1463.82 |
|
| 9 |
Off Market |
JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c |
Other |
JSWSTEEL |
16-Sep-2025 |
16-Sep-2025 |
3828221 |
3821571 |
0.16 |
0.16 |
1574374 |
-6650.0 |
236.75 |
|
| 10 |
Off Market |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
11-Sep-2025 |
11-Sep-2025 |
4208052 |
4152167 |
0.17 |
0.17 |
55885 |
-55885.0 |
1.00 |
|
| 11 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
12-Sep-2025 |
12-Sep-2025 |
4057946 |
4057767 |
0.17 |
0.17 |
196542 |
-179.0 |
1098.00 |
|
| 12 |
Off Market |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
16-Sep-2025 |
16-Sep-2025 |
3717669 |
3687495 |
0.15 |
0.15 |
30174 |
-30174.0 |
1.00 |
|
| 13 |
Off Market |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
16-Sep-2025 |
16-Sep-2025 |
3821571 |
3717669 |
0.16 |
0.15 |
103902 |
-103902.0 |
1.00 |
|
| 14 |
Off Market |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
11-Sep-2025 |
11-Sep-2025 |
4152167 |
4057946 |
0.17 |
0.17 |
94221 |
-94221.0 |
1.00 |
|
| 15 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
11-Sep-2025 |
11-Sep-2025 |
4210101 |
4208052 |
0.17 |
0.17 |
2252204 |
-2049.0 |
1099.17 |
|
| 16 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
11-Sep-2025 |
11-Sep-2025 |
4211586 |
4210101 |
0.17 |
0.17 |
1631096 |
-1485.0 |
1098.38 |
|
| 17 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
16-Sep-2025 |
16-Sep-2025 |
3829543 |
3828221 |
0.16 |
0.16 |
1471792 |
-1322.0 |
1113.31 |
|
| 18 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
16-Sep-2025 |
16-Sep-2025 |
3829978 |
3829543 |
0.16 |
0.16 |
484384 |
-435.0 |
1113.53 |
|
| 19 |
Off Market |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
15-Sep-2025 |
15-Sep-2025 |
3929298 |
3829978 |
0.16 |
0.16 |
99320 |
-99320.0 |
1.00 |
|
| 20 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
15-Sep-2025 |
15-Sep-2025 |
3931979 |
3929298 |
0.16 |
0.16 |
2950125 |
-2681.0 |
1100.38 |
|
| 21 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
15-Sep-2025 |
15-Sep-2025 |
3932442 |
3931979 |
0.16 |
0.16 |
509580 |
-463.0 |
1100.60 |
|
| 22 |
Off Market |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
12-Sep-2025 |
12-Sep-2025 |
4057767 |
3932442 |
0.17 |
0.16 |
125325 |
-125325.0 |
1.00 |
|
| 23 |
Market Sale |
Sanjay Wadhwa |
Key Managerial Personnel |
360ONE |
16-Sep-2025 |
17-Sep-2025 |
9478 |
478 |
0 |
0 |
9838300 |
-9000.0 |
1093.14 |
|
| 24 |
Inter-se-Transfer |
Limrose Engineering Work Private Limited |
Promoter Group |
ATLASCYCLE |
17-Sep-2025 |
17-Sep-2025 |
515300 |
215300 |
7.92 |
3.31 |
36363000 |
-300000.0 |
121.21 |
|
| 25 |
Inter-se-Transfer |
Milton Cycle Industries Limited |
Promoter Group |
ATLASCYCLE |
17-Sep-2025 |
17-Sep-2025 |
665974 |
965974 |
10.24 |
14.85 |
36363000 |
300000.0 |
121.21 |
|
| 26 |
Market Purchase |
Jubilant Ingrevia Employees Welfare Trust |
Other |
JUBLINGREA |
16-Sep-2025 |
16-Sep-2025 |
1276475 |
1293076 |
0.8 |
0.81 |
11841842 |
16601.0 |
713.32 |
|
| 27 |
Market Purchase |
Jubilant Ingrevia Employees Welfare Trust |
Other |
JUBLINGREA |
16-Sep-2025 |
16-Sep-2025 |
1273176 |
1276475 |
0.8 |
0.8 |
2358785 |
3299.0 |
715.00 |
|
| 28 |
Revokation of Pledge |
Docon Technologies Private Limited |
Promoters |
THYROCARE |
16-Sep-2025 |
16-Sep-2025 |
37656092 |
37656092 |
71.06 |
71.06 |
376560920 |
0.0 |
0.00 |
|
| 29 |
Market Sale |
UMMED SINGH NAHATA |
Other |
MASTEK |
16-Sep-2025 |
16-Sep-2025 |
1217225 |
1100225 |
3.93 |
3.55 |
291510148 |
-117000.0 |
2491.54 |
|
| 30 |
ESOP |
Arjun Dukane |
Director |
CAMLINFINE |
12-Sep-2025 |
12-Sep-2025 |
195140 |
219560 |
0.1 |
0.12 |
1552868 |
24420.0 |
63.59 |
|
| 31 |
ESOP |
Chandrakant Ghotekar |
- |
CAMLINFINE |
12-Sep-2025 |
12-Sep-2025 |
8219 |
18219 |
0 |
0 |
850000 |
10000.0 |
85.00 |
|
| 32 |
Market Purchase |
ABHIJEET PIMPLE |
- |
VASCONEQ |
16-Sep-2025 |
16-Sep-2025 |
141965 |
149965 |
0.06 |
0.07 |
498800 |
8000.0 |
62.35 |
|
| 33 |
Market Sale |
ABHIJEET PIMPLE |
- |
VASCONEQ |
16-Sep-2025 |
16-Sep-2025 |
155965 |
141965 |
0.07 |
0.06 |
872920 |
-14000.0 |
62.35 |
|
| 34 |
Market Sale |
Somnath Biswas |
Key Managerial Personnel |
VASCONEQ |
05-Sep-2025 |
16-Sep-2025 |
1731301 |
1704051 |
0.77 |
0.75 |
1627885 |
-27250.0 |
59.74 |
|
| 35 |
Market Sale |
Santosh Pursram Sundararajan |
Key Managerial Personnel |
VASCONEQ |
16-Sep-2025 |
16-Sep-2025 |
11372139 |
10922139 |
5.03 |
4.83 |
28224000 |
-450000.0 |
62.72 |
|
| 36 |
ESOP |
Affle (India) Limited Employees Welfare Trust |
Other |
AFFLE |
17-Sep-2025 |
17-Sep-2025 |
161401 |
160593 |
0.12 |
0.11 |
1730584 |
-808.0 |
2141.81 |
|
| 37 |
ESOP |
Affle (India) Limited Employees Welfare Trust |
Other |
AFFLE |
16-Sep-2025 |
16-Sep-2025 |
161863 |
161401 |
0.12 |
0.12 |
947763 |
-462.0 |
2051.44 |
|
| 38 |
Market Sale |
Nilanjan Sarkar |
- |
GLOBUSSPR |
15-Sep-2025 |
15-Sep-2025 |
2333 |
733 |
0.01 |
0 |
1652640 |
-1600.0 |
1032.90 |
|
| 39 |
Market Purchase |
SHRINANDAN SANJAYKUMAR RATHI |
Immediate relative |
LAXMICOT |
16-Sep-2025 |
16-Sep-2025 |
100000 |
150000 |
0.58 |
0.87 |
1236000 |
50000.0 |
24.72 |
|
| 40 |
Market Sale |
AJENDRA SINGH |
- |
SAFARI |
03-Sep-2025 |
12-Sep-2025 |
3279 |
1329 |
0.01 |
0 |
4402500 |
-1950.0 |
2257.69 |
|
| 41 |
ESOP |
AJENDRA SINGH |
- |
SAFARI |
11-Aug-2025 |
11-Aug-2025 |
1526 |
3279 |
0 |
0.01 |
3506 |
1753.0 |
2.00 |
|
| 42 |
ESOP |
Abhijit Shah |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
Nil |
1616 |
0 |
0 |
16160 |
1616.0 |
10.00 |
|
| 43 |
ESOP |
Ateet Nagar Bansal |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
Nil |
3292 |
0 |
0 |
1226961 |
3292.0 |
372.71 |
|
| 44 |
ESOP |
Ali Ahmed |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
14112 |
15212 |
0 |
0 |
409981 |
1100.0 |
372.71 |
|
| 45 |
ESOP |
Amit Tripathi |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
18979 |
179349 |
0 |
0.03 |
32474925 |
160370.0 |
202.50 |
|
| 46 |
ESOP |
Rishi Garg |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
Nil |
6267 |
0 |
0 |
2439618 |
6267.0 |
389.28 |
|
| 47 |
ESOP |
Sundeep Sikka |
Director |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
440000 |
590000 |
0.07 |
0.09 |
32576673 |
150000.0 |
217.18 |
|
| 48 |
ESOP |
Samir Rachh |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
38477 |
49423 |
0.01 |
0.01 |
1760441 |
10946.0 |
160.83 |
|
| 49 |
ESOP |
Ashok Nanjundaraj |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
4653 |
49097 |
0 |
0.01 |
9925234 |
44444.0 |
223.32 |
|
| 50 |
ESOP |
Brijesh Sharma |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
18778 |
37790 |
0 |
0.01 |
4245760 |
19012.0 |
223.32 |
|
| 51 |
ESOP |
Pranay Kumar Sinha |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
1000 |
4000 |
0 |
0 |
1118130 |
3000.0 |
372.71 |
|
| 52 |
ESOP |
Rajeev Bhargava |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
Nil |
2024 |
0 |
0 |
960694 |
2024.0 |
474.65 |
|
| 53 |
ESOP |
SHALIN P SHAH |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
17451 |
26295 |
0 |
0 |
3431252 |
8844.0 |
387.98 |
|
| 54 |
ESOP |
Shashank Shekhar |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
6246 |
10191 |
0 |
0 |
880997 |
3945.0 |
223.32 |
|
| 55 |
ESOP |
Sushil Hari Prasad Budhia |
Employees/Designated Employees |
NAM-INDIA |
12-Sep-2025 |
12-Sep-2025 |
Nil |
5000 |
0 |
0 |
1116600 |
5000.0 |
223.32 |
|
| 56 |
ESOP |
Patrick Aghanian |
- |
DRREDDY |
15-Sep-2025 |
15-Sep-2025 |
Nil |
4775 |
0 |
0 |
6285810 |
4775.0 |
1316.40 |
|
| 57 |
Market Purchase |
Chirayu Ramanbhai Amin HUF |
Promoter Group |
APLLTD |
15-Sep-2025 |
15-Sep-2025 |
921345 |
926545 |
0.47 |
0.47 |
5003616 |
5200.0 |
962.23 |
|
| 58 |
Market Sale |
Dinesh Rijhwani |
- |
IKS |
15-Sep-2025 |
15-Sep-2025 |
14343 |
14000 |
0.01 |
0.01 |
535080 |
-343.0 |
1560.00 |
|
| 59 |
Market Sale |
Salil Chaturvedi Family Trust |
Promoter Group |
PROZONER |
15-Sep-2025 |
15-Sep-2025 |
11603427 |
11564215 |
7.6 |
7.58 |
1697888 |
-39212.0 |
43.30 |
|
| 60 |
Market Sale |
Asiana Fund I |
Other |
TRANSRAILL |
15-Sep-2025 |
15-Sep-2025 |
5016676 |
4898114 |
3.74 |
3.65 |
95014296 |
-118562.0 |
801.39 |
|
| 61 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
16-Sep-2025 |
16-Sep-2025 |
125009 |
125010 |
0.68 |
0.68 |
521 |
1.0 |
521.00 |
|
| 62 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
16-Sep-2025 |
16-Sep-2025 |
115723 |
125009 |
0.63 |
0.68 |
4848069 |
9286.0 |
522.08 |
|
| 63 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
15-Sep-2025 |
15-Sep-2025 |
115225 |
115723 |
0.62 |
0.63 |
259701 |
498.0 |
521.49 |
|
| 64 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
15-Sep-2025 |
15-Sep-2025 |
83312 |
115225 |
0.45 |
0.62 |
16606903 |
31913.0 |
520.38 |
|
| 65 |
Market Sale |
HydraTrading PrivateLimited |
Other |
GREENLAM |
12-Sep-2025 |
16-Sep-2025 |
18872960 |
Nil |
7.4 |
0 |
4586601104 |
-18872960.0 |
243.03 |
|
| 66 |
Market Purchase |
UPNISHAD HOLDINGS PRIVATE LIMITED |
Other |
GREENLAM |
12-Sep-2025 |
16-Sep-2025 |
Nil |
18872960 |
0 |
7.4 |
4586601104 |
18872960.0 |
243.03 |
|
| 67 |
Market Sale |
Amit Sharma |
Employees/Designated Employees |
BAJAJHFL |
16-Sep-2025 |
16-Sep-2025 |
7062 |
Nil |
0 |
0 |
819192 |
-7062.0 |
116.00 |
|
| 68 |
Market Sale |
Seema Rani |
Immediate relative |
BAJAJHFL |
16-Sep-2025 |
16-Sep-2025 |
2996 |
Nil |
0 |
0 |
343491 |
-2996.0 |
114.65 |
|
| 69 |
Market Sale |
SATYA VANI NANNAPANENI |
Promoter Group |
NATCOPHARM |
16-Sep-2025 |
16-Sep-2025 |
402851 |
379851 |
0.22 |
0.21 |
19720002 |
-23000.0 |
857.39 |
|
| 70 |
Market Purchase |
ASHISH KANDOI HUF |
Immediate relative |
GEEKAYWIRE |
15-Sep-2025 |
16-Sep-2025 |
380965 |
385740 |
0.72 |
0.73 |
362676 |
4775.0 |
75.95 |
|
| 71 |
ESOP |
Sameer Sharad Katdare |
- |
ALKYLAMINE |
16-Sep-2025 |
16-Sep-2025 |
15613 |
16100 |
0.03 |
0.03 |
506480 |
487.0 |
1040.00 |
|
| 72 |
ESOP |
Uday Vishnu Ghag |
- |
ALKYLAMINE |
16-Sep-2025 |
16-Sep-2025 |
6114 |
7114 |
0.01 |
0.01 |
280000 |
1000.0 |
280.00 |
|
| 73 |
ESOP |
Santosh Kumar Hegde |
- |
ALKYLAMINE |
16-Sep-2025 |
16-Sep-2025 |
790 |
940 |
0 |
0 |
156000 |
150.0 |
1040.00 |
|
| 74 |
ESOP |
Rakesh Goyal |
Director |
ALKYLAMINE |
16-Sep-2025 |
16-Sep-2025 |
11346 |
12295 |
0.02 |
0.02 |
986960 |
949.0 |
1040.00 |
|
| 75 |
ESOP |
Rajesh Kawale |
- |
ALKYLAMINE |
16-Sep-2025 |
16-Sep-2025 |
1012 |
1287 |
0 |
0 |
286000 |
275.0 |
1040.00 |
|
| 76 |
ESOP |
Manohar Radhakrishna Prabhu |
Other |
ALKYLAMINE |
16-Sep-2025 |
16-Sep-2025 |
7 |
382 |
0 |
0 |
630000 |
375.0 |
1680.00 |
|
| 77 |
ESOP |
Girish Naik |
Other |
ALKYLAMINE |
16-Sep-2025 |
16-Sep-2025 |
2405 |
2705 |
0 |
0 |
312000 |
300.0 |
1040.00 |
|
| 78 |
Market Sale |
Naresh Kumar Bansal |
Promoters |
RAMASTEEL |
16-Sep-2025 |
16-Sep-2025 |
399740475 |
279721175 |
25.65 |
17.95 |
1202593386 |
-120019300.0 |
10.02 |
|
| 79 |
Market Sale |
Krishak Bharati Cooperative Limited (KRIBHCO) |
Promoters |
NAGAFERT |
15-Sep-2025 |
15-Sep-2025 |
3780319 |
3680323 |
0.63 |
0.61 |
535000 |
-99996.0 |
5.35 |
|
| 80 |
ESOP |
Vishal Saxena |
Key Managerial Personnel |
IDEAFORGE |
16-Sep-2025 |
16-Sep-2025 |
307779 |
332779 |
0.71 |
0.77 |
12651875 |
25000.0 |
506.08 |
|
| 81 |
ESOP |
Ranjana Rumde |
Employees/Designated Employees |
LLOYDS |
12-Sep-2025 |
12-Sep-2025 |
3216 |
8040 |
0.01 |
0.03 |
72360 |
4824.0 |
15.00 |
|
| 82 |
ESOP |
LLOYDS LUXURIES EMPLOYEES WELFARE TRUST |
Other |
LLOYDS |
12-Sep-2025 |
12-Sep-2025 |
155591 |
150767 |
0.65 |
0.63 |
72360 |
-4824.0 |
15.00 |
|
| 83 |
Market Purchase |
TARINI SANAT SHIRGAOKAR |
Promoter Group |
SGIL |
15-Sep-2025 |
16-Sep-2025 |
71900 |
73400 |
0.46 |
0.47 |
878130 |
1500.0 |
585.42 |
|
| 84 |
Gift |
SAURABH MITTAL |
Promoters |
GREENLAM |
15-Sep-2025 |
15-Sep-2025 |
23291710 |
28903510 |
9.13 |
11.33 |
0 |
5611800.0 |
0.00 |
|
| 85 |
Gift |
SHIV PRAKASH MITTAL ON BEHALF OF TRADE COMBINES, PARTNERSHIP FIRM |
Promoter Group |
GREENLAM |
15-Sep-2025 |
15-Sep-2025 |
5060000 |
Nil |
1.98 |
0 |
0 |
-5060000.0 |
0.00 |
|
| 86 |
Gift |
SANTOSH MITTAL |
Promoter Group |
GREENLAM |
15-Sep-2025 |
15-Sep-2025 |
551800 |
Nil |
0.22 |
0 |
0 |
-551800.0 |
0.00 |
|
| 87 |
Market Sale |
Kartik Bhatia |
Employees/Designated Employees |
UPL |
10-Sep-2025 |
11-Sep-2025 |
2062 |
1062 |
0 |
0 |
698717 |
-1000.0 |
698.72 |
|
| 88 |
Market Sale |
Jasmin Kartik Bhatia |
Immediate relative |
UPL |
10-Sep-2025 |
11-Sep-2025 |
570 |
70 |
0 |
0 |
349250 |
-500.0 |
698.50 |
|
| 89 |
Market Purchase |
Elpro International Limited |
Promoter Group |
INTLCONV |
12-Sep-2025 |
12-Sep-2025 |
925145 |
930315 |
1.46 |
1.47 |
500319 |
5170.0 |
96.77 |
|
| 90 |
Market Purchase |
Elpro International Limited |
Promoter Group |
INTLCONV |
11-Sep-2025 |
11-Sep-2025 |
921563 |
925145 |
1.45 |
1.46 |
346858 |
3582.0 |
96.83 |
|
| 91 |
Off Market |
SADBHAV FINSTOCK PRIVATE LIMITED |
Promoter Group |
SADBHAV |
10-Sep-2025 |
10-Sep-2025 |
12588500 |
11008770 |
7.34 |
6.42 |
22053031 |
-1579730.0 |
13.96 |
|
| 92 |
Off Market |
Shashin Vishnubhai Patel |
Promoter Group |
SADBHAV |
10-Sep-2025 |
10-Sep-2025 |
27094342 |
10324072 |
15.79 |
6.02 |
234112969 |
-16770270.0 |
13.96 |
|
| 93 |
Revokation of Pledge |
Parul Bimal Thakkar |
Promoters |
ADFFOODS |
16-Sep-2025 |
16-Sep-2025 |
5429135 |
5429135 |
4.94 |
4.94 |
278280000 |
0.0 |
0.00 |
|
| 94 |
Pledge Creation |
Vikram Capital Management Private Limited |
Promoters |
VIKRAMSOLR |
10-Sep-2025 |
10-Sep-2025 |
111792900 |
111792900 |
30.91 |
30.91 |
8286175376 |
0.0 |
0.00 |
|
| 95 |
Pledge Creation |
Gyanesh Chaudhary Family Trust |
Promoters |
VIKRAMSOLR |
10-Sep-2025 |
10-Sep-2025 |
73086090 |
73086090 |
20.21 |
20.21 |
27685010892 |
0.0 |
0.00 |
|
| 96 |
Market Purchase |
STANDARD GREASES & SPECIALITIES PRIVATE LIMITED |
Promoters |
VEEDOL |
15-Sep-2025 |
15-Sep-2025 |
6335099 |
6678599 |
36.36 |
38.33 |
662334499 |
343500.0 |
1928.19 |
|
| 97 |
Market Purchase |
Niranjan Amritlal Shah |
Promoters |
RGL |
15-Sep-2025 |
15-Sep-2025 |
1500 |
12365 |
0 |
0.01 |
1297000 |
10865.0 |
119.37 |
|
| 98 |
ESOP |
Shankar Gopalkrishnan |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
96531 |
100403 |
0 |
0 |
5668221 |
3872.0 |
1463.90 |
|
| 99 |
ESOP |
Abhay Chaturvedi |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
19039 |
25677 |
0 |
0 |
9717368 |
6638.0 |
1463.90 |
|
| 100 |
ESOP |
Sanjoy Ghosh |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
78546 |
80003 |
0 |
0 |
2132902 |
1457.0 |
1463.90 |
|
| 101 |
ESOP |
Prabhuraman Sayanam |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
50415 |
51607 |
0 |
0 |
1744969 |
1192.0 |
1463.90 |
|
| 102 |
ESOP |
Harekrishna Rajagopalachar Sadarahalli |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
40996 |
50400 |
0 |
0 |
13766516 |
9404.0 |
1463.90 |
|
| 103 |
ESOP |
Debasis Sarkar |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
3795 |
5120 |
0 |
0 |
1939668 |
1325.0 |
1463.90 |
|
| 104 |
ESOP |
Alan Francis John Flower |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
Nil |
3571 |
0 |
0 |
5227587 |
3571.0 |
1463.90 |
|
| 105 |
ESOP |
Srimathi Shivashankar |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
11897 |
13884 |
0 |
0 |
2908769 |
1987.0 |
1463.90 |
|
| 106 |
ESOP |
Punitha Rani Singh |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
8897 |
0 |
0.01 |
88970 |
8897.0 |
10.00 |
|
| 107 |
ESOP |
Prateek Jain |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
9411 |
37303 |
0.01 |
0.03 |
278920 |
27892.0 |
10.00 |
|
| 108 |
ESOP |
Sapna Agarwal |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
9750 |
27545 |
0.01 |
0.02 |
177950 |
17795.0 |
10.00 |
|
| 109 |
ESOP |
Sudeep Dey |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
550 |
46064 |
0 |
0.03 |
455140 |
45514.0 |
10.00 |
|
| 110 |
ESOP |
Dr Aditya Kaura |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
5250 |
16192 |
0 |
0.01 |
109420 |
10942.0 |
10.00 |
|
| 111 |
ESOP |
Ashwini P K |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
3125 |
12354 |
0 |
0.01 |
92290 |
9229.0 |
10.00 |
|
| 112 |
ESOP |
Bharatsinh S Gadhavi |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
113106 |
225842 |
0.08 |
0.16 |
1127360 |
112736.0 |
10.00 |
|
| 113 |
ESOP |
Dr Bharat Rajpurohit |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
3326 |
17374 |
0 |
0.01 |
140480 |
14048.0 |
10.00 |
|
| 114 |
ESOP |
Deepti Gautam Tewari |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
15000 |
58105 |
0.01 |
0.04 |
431050 |
43105.0 |
10.00 |
|
| 115 |
ESOP |
Sanket Arora |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
1000 |
11610 |
0 |
0.01 |
106100 |
10610.0 |
10.00 |
|
| 116 |
ESOP |
Roshan |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
525 |
2503 |
0 |
0 |
19780 |
1978.0 |
10.00 |
|
| 117 |
ESOP |
Madan Kumar Sampath |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
34970 |
0 |
0.02 |
349700 |
34970.0 |
10.00 |
|
| 118 |
ESOP |
Srinivasa Raghavan |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
52000 |
106378 |
0.04 |
0.08 |
543780 |
54378.0 |
10.00 |
|
| 119 |
ESOP |
Yuva Kishore Terli |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
1125 |
7060 |
0 |
0.01 |
59350 |
5935.0 |
10.00 |
|
| 120 |
ESOP |
Varun Mishra |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
450 |
11591 |
0 |
0.01 |
111410 |
11141.0 |
10.00 |
|
| 121 |
ESOP |
Pravin Nagnath Nikhade |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
4421 |
0 |
0 |
44210 |
4421.0 |
10.00 |
|
| 122 |
ESOP |
Vineesh Kumar Ghei |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
33000 |
118989 |
0.02 |
0.08 |
859890 |
85989.0 |
10.00 |
|
| 123 |
ESOP |
Prafulkumar Navinchandra Dharani |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
300 |
7948 |
0 |
0.01 |
76480 |
7648.0 |
10.00 |
|
| 124 |
ESOP |
SUNU MANUEL |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
46050 |
96050 |
0.03 |
0.07 |
500000 |
50000.0 |
10.00 |
|
| 125 |
ESOP |
Meghraj Arvindrao Gore |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
38500 |
496737 |
0.03 |
0.35 |
4582370 |
458237.0 |
10.00 |
|
| 126 |
ESOP |
Ruby Ritolia |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
88420 |
0 |
0.06 |
884200 |
88420.0 |
10.00 |
|
| 127 |
ESOP |
JAGANNATH K |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
5000 |
0 |
0 |
50000 |
5000.0 |
10.00 |
|
| 128 |
ESOP |
Ashutosh Kumar |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
163000 |
0 |
0.12 |
1630000 |
163000.0 |
10.00 |
|
| 129 |
ESOP |
Nikunj Bhambha |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
2730 |
0 |
0 |
27300 |
2730.0 |
10.00 |
|
| 130 |
ESOP |
Suraj Nath |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
6631 |
0 |
0.01 |
66310 |
6631.0 |
10.00 |
|
| 131 |
ESOP |
BOMANAHALLI RANGASWAMAIAH GIRISH |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
3493 |
0 |
0 |
34930 |
3493.0 |
10.00 |
|
| 132 |
ESOP |
Dr. Abdul Rahim |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
1350 |
7385 |
0 |
0.01 |
60350 |
6035.0 |
10.00 |
|
| 133 |
ESOP |
Dr. Shantanu Dhar |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
2730 |
0 |
0 |
27300 |
2730.0 |
10.00 |
|
| 134 |
ESOP |
Dr Amarjeet Singh |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
2625 |
12517 |
0 |
0.01 |
98920 |
9892.0 |
10.00 |
|
| 135 |
ESOP |
George Philip Alex |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
38684 |
0 |
0.03 |
386840 |
38684.0 |
10.00 |
|
| 136 |
ESOP |
Vijay S Shanbhag |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
5250 |
25000 |
0 |
0.02 |
197500 |
19750.0 |
10.00 |
|
| 137 |
ESOP |
Manisha Kumar |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
Nil |
35368 |
0 |
0.03 |
353680 |
35368.0 |
10.00 |
|
| 138 |
ESOP |
Narayanan V |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
16300 |
26778 |
0.01 |
0.02 |
104780 |
10478.0 |
10.00 |
|
| 139 |
ESOP |
Venkataramanan P |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
1414 |
61319 |
0 |
0.04 |
599050 |
59905.0 |
10.00 |
|
| 140 |
ESOP |
Stuti Jain |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
7500 |
26289 |
0.01 |
0.02 |
187890 |
18789.0 |
10.00 |
|
| 141 |
ESOP |
Dr Navin Chugh |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
700 |
7685 |
0 |
0.01 |
69850 |
6985.0 |
10.00 |
|
| 142 |
ESOP |
Revathi G V |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
249 |
4009 |
0 |
0 |
37600 |
3760.0 |
10.00 |
|
| 143 |
ESOP |
Asha Nagaraj |
Employees/Designated Employees |
HCG |
12-Sep-2025 |
12-Sep-2025 |
8300 |
16200 |
0.01 |
0.01 |
79000 |
7900.0 |
10.00 |
|
| 144 |
ESOP |
HCL Technologies Stock Options Trust |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
3484142 |
3439730 |
0.13 |
0.13 |
65014727 |
-44412.0 |
1463.90 |
|
| 145 |
Inter-se-Transfer |
Manju Suresh Pansari |
Promoter Group |
RPTECH |
15-Sep-2025 |
15-Sep-2025 |
5315539 |
3733947 |
8.07 |
5.67 |
0 |
-1581592.0 |
0.00 |
|
| 146 |
Inter-se-Transfer |
Kapal Pansari Family Trust |
Promoter Group |
RPTECH |
15-Sep-2025 |
15-Sep-2025 |
240000 |
1821592 |
0.36 |
2.76 |
0 |
1581592.0 |
0.00 |
|
| 147 |
Market Sale |
Shrikanth Shetty |
- |
HCLTECH |
11-Sep-2025 |
11-Sep-2025 |
149138 |
139138 |
0.01 |
0.01 |
14650000 |
-10000.0 |
1465.00 |
|
| 148 |
Market Purchase |
Pitti Engineering Limited Employee Welfare Trust |
Other |
PITTIENG |
15-Sep-2025 |
16-Sep-2025 |
552990 |
571325 |
1.47 |
1.52 |
17311430 |
18335.0 |
944.17 |
|
| 149 |
Revokation of Pledge |
Zuari Maroc Phosphates Pvt Ltd |
Promoters |
PARADEEP |
11-Sep-2025 |
11-Sep-2025 |
456942507 |
456942507 |
56.05 |
56.05 |
4527500000 |
0.0 |
0.00 |
|
| 150 |
Market Purchase |
MANJU DEVI JAIN |
Promoters |
AFIL |
10-Sep-2025 |
10-Sep-2025 |
25144800 |
26224800 |
5.89 |
6.15 |
8242729 |
1080000.0 |
7.63 |
|
| 151 |
ESOP |
Info Edge Employees Stock Option Plan Trust |
Other |
NAUKRI |
15-Sep-2025 |
15-Sep-2025 |
999443 |
996293 |
0.15 |
0.15 |
6300 |
-3150.0 |
2.00 |
|
| 152 |
Market Sale |
Atul Kumar |
Employees/Designated Employees |
NAUKRI |
15-Sep-2025 |
15-Sep-2025 |
11287 |
9687 |
0 |
0 |
2180000 |
-1600.0 |
1362.50 |
|
| 153 |
Invocation of pledge |
Swati Vashistha |
Employees/Designated Employees |
NAUKRI |
11-Sep-2025 |
11-Sep-2025 |
3645 |
2231 |
0 |
0 |
1939782 |
-1414.0 |
1371.84 |
|
| 154 |
Revokation of Pledge |
Swati Vashistha |
Employees/Designated Employees |
NAUKRI |
12-Sep-2025 |
12-Sep-2025 |
2231 |
2231 |
0 |
0 |
2961208 |
0.0 |
0.00 |
|
| 155 |
Market Purchase |
MAHENDRA K. DAGA |
Promoters |
ORIENTBELL |
15-Sep-2025 |
15-Sep-2025 |
3036213 |
3038713 |
20.67 |
20.69 |
772738 |
2500.0 |
309.10 |
|
| 156 |
Market Purchase |
Syed Haseeb Arfath |
Employees/Designated Employees |
SIGNPOST |
12-Sep-2025 |
12-Sep-2025 |
34525 |
64961 |
0.06 |
0.12 |
9031967 |
30436.0 |
296.75 |
|
| 157 |
Market Sale |
Syed Haseeb Arfath |
Employees/Designated Employees |
SIGNPOST |
12-Sep-2025 |
12-Sep-2025 |
64961 |
64877 |
0.12 |
0.12 |
24380 |
-84.0 |
290.24 |
|
| 158 |
Market Sale |
Shalini Gupta |
Promoter Group |
ROTO |
11-Sep-2025 |
12-Sep-2025 |
645675 |
637175 |
0.34 |
0.34 |
714472 |
-8500.0 |
84.06 |
|
| 159 |
Market Sale |
D Venkata Subbarayudu |
- |
AVANTEL |
05-Sep-2025 |
15-Sep-2025 |
15286 |
8284 |
0 |
0 |
1260350 |
-7002.0 |
180.00 |
|
| 160 |
Market Sale |
DSNV Gopala Rao |
- |
AVANTEL |
21-Aug-2025 |
15-Sep-2025 |
8774 |
1975 |
0 |
0 |
1011090 |
-6799.0 |
148.71 |
|
| 161 |
Market Sale |
R Sharath Kumar Reddy |
- |
AVANTEL |
05-Sep-2025 |
15-Sep-2025 |
11002 |
3492 |
0 |
0 |
1348001 |
-7510.0 |
179.49 |
|
| 162 |
Market Sale |
PETERHOUSE INVESTMENTS INDIA LIMITED |
Promoter Group |
USHAMART |
16-Sep-2025 |
16-Sep-2025 |
5591529 |
5466529 |
1.83 |
1.79 |
48862500 |
-125000.0 |
390.90 |
|
| 163 |
Market Sale |
Salil Chaturvedi Family Trust |
Promoter Group |
PROZONER |
11-Sep-2025 |
12-Sep-2025 |
11653427 |
11603427 |
7.64 |
7.6 |
2161721 |
-50000.0 |
43.23 |
|
| 164 |
Market Sale |
Rajan Venkataraman |
- |
NIITLTD |
12-Sep-2025 |
12-Sep-2025 |
83359 |
Nil |
0.06 |
0 |
9167012 |
-83359.0 |
109.97 |
|
| 165 |
ESOP |
Rajan Venkataraman |
- |
NIITLTD |
11-Sep-2025 |
11-Sep-2025 |
Nil |
83359 |
0 |
0.06 |
3383490 |
83359.0 |
40.59 |
|
| 166 |
ESOP |
Rajesh Janwadkar |
Employees/Designated Employees |
KPITTECH |
12-Sep-2025 |
12-Sep-2025 |
68225 |
64625 |
0.02 |
0.02 |
4485694 |
-3600.0 |
1246.03 |
|
| 167 |
ESOP |
KPIT TECHNOLOGIES LIMITED EMPLOYEES WELFARE TRUST |
Other |
KPITTECH |
12-Sep-2025 |
12-Sep-2025 |
2116305 |
2115934 |
0.77 |
0.77 |
3710 |
-371.0 |
10.00 |
|
| 168 |
ESOP |
KPIT TECHNOLOGIES LIMITED EMPLOYEES WELFARE TRUST |
Other |
KPITTECH |
12-Sep-2025 |
12-Sep-2025 |
2115934 |
2112334 |
0.77 |
0.77 |
4485694 |
-3600.0 |
1246.03 |
|
| 169 |
Market Purchase |
A V S R Holdings Private Limited |
Promoters |
NCC |
12-Sep-2025 |
12-Sep-2025 |
66958078 |
67005578 |
10.66 |
10.67 |
9897100 |
47500.0 |
208.36 |
|
| 170 |
Market Sale |
BRIJDHAM MERCHANTS PVT LTD |
Promoter Group |
SHYAMCENT |
10-Sep-2025 |
11-Sep-2025 |
17349767 |
17046280 |
8.18 |
8.03 |
2377829 |
-303487.0 |
7.84 |
|
| 171 |
Market Sale |
Sumitra Devi Agarwal |
Promoter Group |
SHYAMCENT |
10-Sep-2025 |
10-Sep-2025 |
219254 |
189254 |
0.1 |
0.09 |
243777 |
-30000.0 |
8.13 |
|
| 172 |
Market Sale |
Hari Prasad Agarwala & Ors. |
Promoter Group |
SHYAMCENT |
10-Sep-2025 |
10-Sep-2025 |
669768 |
639768 |
0.32 |
0.3 |
240000 |
-30000.0 |
8.00 |
|
| 173 |
Market Sale |
Bhawna Agarwal |
Promoter Group |
SHYAMCENT |
10-Sep-2025 |
10-Sep-2025 |
284989 |
254989 |
0.13 |
0.12 |
240199 |
-30000.0 |
8.01 |
|
| 174 |
Market Sale |
Rajesh Kumar Agarwal |
Promoters |
SHYAMCENT |
10-Sep-2025 |
10-Sep-2025 |
2211896 |
2181896 |
1.04 |
1.03 |
240000 |
-30000.0 |
8.00 |
|
| 175 |
Market Purchase |
ADITYA VIKRAMBHAI PATEL HUF |
Other |
SIGMA |
12-Sep-2025 |
12-Sep-2025 |
1546 |
Nil |
0.01 |
0 |
776092 |
-1546.0 |
502.00 |
|
| 176 |
Market Purchase |
ADITYA VIKRAMBHAI PATEL |
Key Managerial Personnel |
SIGMA |
12-Sep-2025 |
12-Sep-2025 |
300 |
Nil |
0 |
0 |
151830 |
-300.0 |
506.10 |
|
| 177 |
Market Purchase |
Stuti Jhawar |
Promoter Group |
USHAMART |
12-Sep-2025 |
12-Sep-2025 |
1240000 |
1250000 |
0.41 |
0.41 |
3870357 |
10000.0 |
387.04 |
|
| 178 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
11-Sep-2025 |
11-Sep-2025 |
72775 |
76606 |
0.39 |
0.41 |
1982556 |
3831.0 |
517.50 |
|
| 179 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
12-Sep-2025 |
12-Sep-2025 |
76606 |
82464 |
0.41 |
0.45 |
3010193 |
5858.0 |
513.86 |
|
| 180 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
12-Sep-2025 |
12-Sep-2025 |
82464 |
83312 |
0.45 |
0.45 |
427864 |
848.0 |
504.56 |
|
| 181 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
11-Sep-2025 |
11-Sep-2025 |
59775 |
72775 |
0.32 |
0.39 |
6613060 |
13000.0 |
508.70 |
|
| 182 |
Market Purchase |
Pitti Engineering Limited Employee Welfare Trust |
Other |
PITTIENG |
11-Sep-2025 |
12-Sep-2025 |
524395 |
552990 |
1.39 |
1.47 |
25697022 |
28595.0 |
898.65 |
|
| 183 |
Market Purchase |
Kanchanben Jayantilal Zalavadia |
Immediate relative |
RAJOOENG |
15-Sep-2025 |
15-Sep-2025 |
2000 |
Nil |
0 |
0 |
193816 |
-2000.0 |
96.91 |
|
| 184 |
Market Purchase |
Kanchanben Jayantilal Zalavadia |
Immediate relative |
RAJOOENG |
11-Sep-2025 |
11-Sep-2025 |
Nil |
2000 |
0 |
0 |
196179 |
2000.0 |
98.09 |
|
| 185 |
Market Sale |
Krishak Bharati Cooperative Limited (KRIBHCO) |
Promoters |
NAGAFERT |
12-Sep-2025 |
12-Sep-2025 |
3855316 |
3780319 |
0.64 |
0.63 |
399000 |
-74997.0 |
5.32 |
|