Insider Trading Data

Insider Trades reported on 20-Nov-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Agendra Kumar	Employees/Designated Employees	COFORGE	15-Nov-2018	15-Nov-2018	4710	2710	0	0.00	2310440	-2000.0	1155.22
2	Market Sale	M V PRAJEETH	Promoter Group	KARURVYSYA	20-Nov-2018	20-Nov-2018	327382	321430	0.04	0.04	485208	-5952.0	81.52
3	Market Sale	B NIRMALA	Promoter Group	KARURVYSYA	20-Nov-2018	20-Nov-2018	11008	10008	0.0001	0.0013	81520	-1000.0	81.52
4	Market Sale	B NIRMALA	Promoter Group	KARURVYSYA	16-Nov-2018	16-Nov-2018	13008	12008	0	0.00	82500	-1000.0	82.50
5	Market Sale	B NIRMALA	Promoter Group	KARURVYSYA	19-Nov-2018	19-Nov-2018	12008	11008	0	0.00	81856	-1000.0	81.86
6	Market Sale	M V USHA	Promoter Group	KARURVYSYA	19-Nov-2018	19-Nov-2018	360057	349792	0.05	0.04	837829	-10265.0	81.62
7	Market Sale	M V USHA	Promoter Group	KARURVYSYA	20-Nov-2018	20-Nov-2018	349792	344792	0.04	0.04	408750	-5000.0	81.75
8	Market Sale	K. S. Ramesh	Employees/Designated Employees	MAHLOG	19-Nov-2018	19-Nov-2018	1820	Nil	0	0.00	932338	-1820.0	512.27
9	Market Sale	Begur Ravi Prakash	Employees/Designated Employees	MAHLOG	19-Nov-2018	19-Nov-2018	94940	69940	0.13	0.10	12684160	-25000.0	507.37
10	Market Sale	K. S. Ramesh	Employees/Designated Employees	MAHLOG	16-Nov-2018	16-Nov-2018	4620	1820	0.01	0.00	1435205	-2800.0	512.57
11	ESOP	K. S. Ramesh	Employees/Designated Employees	MAHLOG	01-Nov-2018	01-Nov-2018	Nil	4620	0	0.01	403234	4620.0	87.28
12	Market Purchase	MR. VISWANATH TADIMETY	Promoters	CYBERTECH	19-Nov-2018	19-Nov-2018	5686625	5689625	20.67	20.68	129390	3000.0	43.13
13	Market Sale	Madhavan Menon	Key Managerial Personnel	THOMASCOOK	16-Nov-2018	19-Nov-2018	1215670	1212570	0.33	0.33	708017	-3100.0	228.39
14	Market Purchase	SIMPLEX IMPEX PVT. LTD	Promoter Group	DOLLAR	20-Nov-2018	20-Nov-2018	25499771	25549771	44.96	45.05	15531500	50000.0	310.63
15	Market Purchase	SIMPLEX IMPEX PVT. LTD	Promoter Group	DOLLAR	19-Nov-2018	19-Nov-2018	25484771	25499771	44.93	44.96	4717800	15000.0	314.52
16	Market Purchase	Bajaj Allianz Life Insurance Co. Ltd.	Promoter Group	BAJFINANCE	15-Nov-2018	15-Nov-2018	Nil	10000	0	0.00	2004492603	10000.0	200449.26
17	Market Sale	Kshitij Bhatia	Employees/Designated Employees	CRISIL	19-Nov-2018	19-Nov-2018	4700	4300	0	0.00	601200	-400.0	1503.00
18	Market Sale	Arun Vasu	Employees/Designated Employees	CRISIL	05-Nov-2018	16-Nov-2018	3218	2218	0	0.00	1500282	-1000.0	1500.28
19	Market Sale	Kshitij Bhatia	Employees/Designated Employees	CRISIL	15-Nov-2018	15-Nov-2018	7100	7012	0	0.00	132000	-88.0	1500.00
20	Market Sale	Kshitij Bhatia	Employees/Designated Employees	CRISIL	16-Nov-2018	16-Nov-2018	7012	6012	0	0.00	1500000	-1000.0	1500.00
21	Market Sale	Kshitij Bhatia	Employees/Designated Employees	CRISIL	16-Nov-2018	16-Nov-2018	6012	5100	0	0.00	1368000	-912.0	1500.00
22	Market Sale	Kshitij Bhatia	Employees/Designated Employees	CRISIL	19-Nov-2018	19-Nov-2018	5100	4700	0	0.00	601200	-400.0	1503.00
23	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	16-Nov-2018	16-Nov-2018	70100	69593	0.01	0.01	761514	-507.0	1502.00
24	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	20-Nov-2018	20-Nov-2018	67100	66100	0.01	0.01	1560290	-1000.0	1560.29
25	Market Sale	SAMEER GUPTA	Employees/Designated Employees	INDUSINDBK	09-Nov-2018	09-Nov-2018	30750	29750	0.01	0.00	1500000	-1000.0	1500.00
26	Market Sale	SAMEER GUPTA	Employees/Designated Employees	INDUSINDBK	14-Nov-2018	14-Nov-2018	29750	27750	0	0.00	3024000	-2000.0	1512.00
27	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	19-Nov-2018	19-Nov-2018	10000	6500	0	0.00	5345620	-3500.0	1527.32
28	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	15-Nov-2018	15-Nov-2018	72100	70100	0.01	0.01	3020000	-2000.0	1510.00
29	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	19-Nov-2018	19-Nov-2018	69593	68100	0.01	0.01	2284290	-1493.0	1530.00
30	Market Sale	RAJAGOPALAN T A	Employees/Designated Employees	INDUSINDBK	20-Nov-2018	20-Nov-2018	23220	22220	0	0.00	1550000	-1000.0	1550.00
31	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	24-Oct-2018	24-Oct-2018	23975	23900	0	0.00	112943	-75.0	1505.91
32	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	24-Oct-2018	24-Oct-2018	23900	23800	0	0.00	152000	-100.0	1520.00
33	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	24-Oct-2018	24-Oct-2018	23800	23700	0	0.00	152465	-100.0	1524.65
34	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	01-Nov-2018	01-Nov-2018	23700	23600	0	0.00	145050	-100.0	1450.50
35	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	02-Nov-2018	02-Nov-2018	23600	23500	0	0.00	153925	-100.0	1539.25
36	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	19-Nov-2018	19-Nov-2018	23500	23450	0	0.00	76238	-50.0	1524.76
37	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	19-Nov-2018	19-Nov-2018	23450	23400	0	0.00	76650	-50.0	1533.00
38	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	20-Nov-2018	20-Nov-2018	23400	23300	0	0.00	156100	-100.0	1561.00
39	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	20-Nov-2018	20-Nov-2018	68100	67100	0.01	0.01	1558000	-1000.0	1558.00
40	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	19-Nov-2018	19-Nov-2018	2220000	2180000	0.1	0.09	8097784	-40000.0	202.44
41	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	19-Nov-2018	19-Nov-2018	952250	932250	0.04	0.04	4104000	-20000.0	205.20
42	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	19-Nov-2018	19-Nov-2018	327306	294300	1.91	1.72	3186432.45	-33006.0	96.54
43	Market Purchase	ANANT RATNAKAR GAWANDE	Promoters	TALWGYM	20-Nov-2018	20-Nov-2018	2500200	2510200	8.06	8.10	1167300	10000.0	116.73
44	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	550400	547400	0	0.00	849810	-3000.0	283.27
45	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	280740	274740	0	0.00	1683000	-6000.0	280.50
46	Market Sale	K.S SURESH	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	130691	100691	0	0.00	8504281	-30000.0	283.48
47	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	15-Nov-2018	15-Nov-2018	283740	280740	0	0.00	837000	-3000.0	279.00
48	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	16-Nov-2018	16-Nov-2018	551400	550400	0	0.00	276700	-1000.0	276.70
49	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	210840	205840	0	0.00	1416691	-5000.0	283.34
50	Market Purchase	Mysore Holdings Private Limited	Promoter Group	BRIGADE	20-Nov-2018	20-Nov-2018	303900	305379	0.22	0.22	282578	1479.0	191.06
51	Market Purchase	Mysore Holdings Private Limited	Promoter Group	BRIGADE	16-Nov-2018	16-Nov-2018	296156	301156	0.22	0.22	925150	5000.0	185.03
52	Market Purchase	Mysore Holdings Private Limited	Promoter Group	BRIGADE	19-Nov-2018	19-Nov-2018	301156	303900	0.22	0.22	525531	2744.0	191.52
53	Inter-se-Transfer	Sak Industries Private Limited	Promoters	SAKSOFT	15-Nov-2018	15-Nov-2018	4747715	4847715	45.32	46.27	29200000	100000.0	292.00
54	Inter-se-Transfer	ADITYA KRISHNA	Promoters	SAKSOFT	15-Nov-2018	15-Nov-2018	2318640	2218640	22.13	21.18	29200000	-100000.0	292.00
55	ESOP	N.S.Kannan	Director	ICICIPRULI	20-Nov-2018	20-Nov-2018	Nil	200000	0	0.01	26000000	200000.0	130.00
56	Market Sale	G.SRINIVAS	Employees/Designated Employees	ICICIBANK	20-Nov-2018	20-Nov-2018	8550	Nil	0	0.00	3101044	-8550.0	362.70
57	Market Sale	Anindya Banerjee	Employees/Designated Employees	ICICIBANK	16-Nov-2018	16-Nov-2018	68050	43050	0	0.00	9225323	-25000.0	369.01
58	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	15-Nov-2018	15-Nov-2018	15900	5900	0	0.00	3715753.65	-10000.0	371.58
59	ESOP	SUJIT GANGULY	Employees/Designated Employees	ICICIBANK	16-Nov-2018	16-Nov-2018	Nil	41250	0	0.00	6310837.5	41250.0	152.99
60	Market Sale	G.SRINIVAS	Employees/Designated Employees	ICICIBANK	20-Nov-2018	20-Nov-2018	8550	Nil	0	0.00	3101044	-8550.0	362.70
61	Invocation of pledge	DEEPA BALASUBRAMANIAN	Employees/Designated Employees	ICICIBANK	20-Nov-2018	20-Nov-2018	2475	689	0	0.00	642960	-1786.0	360.00
62	Pledge Creation	DEEPA BALASUBRAMANIAN	Employees/Designated Employees	ICICIBANK	19-Nov-2018	19-Nov-2018	2475	2475	0	0.00	498093.75	0.0	0.00
63	Market Sale	DEEPA BALASUBRAMANIAN	Employees/Designated Employees	ICICIBANK	12-Nov-2018	12-Nov-2018	Nil	2475	0	0.00	498093.75	2475.0	201.25
64	ESOP	DEEPA BALASUBRAMANIAN	Employees/Designated Employees	ICICIBANK	14-Nov-2018	14-Nov-2018	1000	Nil	0	0.00	366200	-1000.0	366.20
65	Market Sale	SWAMYNATHAN VANUVAMALAI	Employees/Designated Employees	ICICIBANK	01-Nov-2018	15-Nov-2018	4515	1015	0	0.00	1177811	-3500.0	336.52
66	ESOP	Vyom Upadhyay	Employees/Designated Employees	ICICIBANK	16-Nov-2018	16-Nov-2018	5500	22000	0	0.00	3320625	16500.0	201.25
67	Revokation of Pledge	M/s Bhanu Vyapaar Private Limited	Promoter Group	EMAMILTD	16-Nov-2018	16-Nov-2018	55585902	55585902	12.24	12.24	92260000	0.0	0.00
68	Revokation of Pledge	M/s Suntrack Commerce Private Limited	Promoter Group	EMAMILTD	16-Nov-2018	16-Nov-2018	66273107	66273107	14.59	14.59	69195000	0.0	0.00
69	Revokation of Pledge	TMT VINIYOGAN LIMITED	Promoter Group	EMAMILTD	16-Nov-2018	16-Nov-2018	9733160	9733160	2.14	2.14	92260000	0.0	0.00
70	Revokation of Pledge	Diwakar Viniyog Private Limited	Promoter Group	EMAMILTD	16-Nov-2018	16-Nov-2018	67544849	67544849	14.87	14.87	249563300	0.0	0.00
71	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	16-Nov-2018	16-Nov-2018	47759	47259	0.01	0.01	98900	-500.0	197.80
72	Market Sale	Charles Russell Howdyshell	Employees/Designated Employees	ROLTA	16-Nov-2018	16-Nov-2018	125000	3997	0.08	0.00	1715734.45	-121003.0	14.18
73	Invocation of pledge	Sanjay Dhingra	Promoters	KWALITY	19-Nov-2018	19-Nov-2018	59671397	59571397	24.72	24.68	840000	-100000.0	8.40
74	Invocation of pledge	Sanjay Dhingra	Promoters	KWALITY	14-Nov-2018	16-Nov-2018	61941397	59671397	25.66	24.72	18160000	-2270000.0	8.00
75	ESOP	VINITA NITIN PHANSALKAR	Employees/Designated Employees	BSOFT	02-Nov-2018	02-Nov-2018	4060	34060	0	0.02	3984100.80	30000.0	132.80
76	Market Sale	Shishir Mankad	Other	AXISBANK	12-Nov-2018	12-Nov-2018	88950	86950	0	0.00	1225589	-2000.0	612.79
77	Market Sale	Life Insurance Corporation of India	Promoters	AXISBANK	19-Nov-2018	19-Nov-2018	306155192	304755192	11.92	11.86	857330116	-1400000.0	612.38
78	Market Sale	Judhisthir Behera	Other	AXISBANK	13-Nov-2018	13-Nov-2018	5000	4000	0	0.00	614000	-1000.0	614.00
79	Market Sale	Anuj Bajpai	Other	AXISBANK	01-Jul-2018	30-Sep-2018	9820	5420	0	0.00	2800000	-4400.0	636.36
80	Market Purchase	Eros Worldwide FZ LLC	Promoters	EROSMEDIA	20-Nov-2018	20-Nov-2018	36347580	36397580	38.22	38.27	4906038	50000.0	98.12
81	Market Sale	T V Sudhakar	Employees/Designated Employees	KOTAKBANK	19-Nov-2018	19-Nov-2018	1707	207	0	0.00	1771500.00	-1500.0	1181.00
82	Market Sale	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	19-Nov-2018	19-Nov-2018	90420	89170	0	0.00	1479350.00	-1250.0	1183.48
83	ESOP	Pranav Dahiya	Employees/Designated Employees	KOTAKBANK	15-Nov-2018	15-Nov-2018	32448	32883	0	0.00	427549	435.0	982.87
84	ESOP	Ravi Guraldas Jagwani	Employees/Designated Employees	KOTAKBANK	15-Nov-2018	15-Nov-2018	2113	2888	0	0.00	798675.00	775.0	1030.55
85	ESOP	SUSHIL PARIKH	Employees/Designated Employees	KOTAKBANK	15-Nov-2018	15-Nov-2018	15352	16352	0	0.00	85753	1000.0	85.75
86	ESOP	Shrikanth Subramanian	Employees/Designated Employees	KOTAKBANK	15-Nov-2018	15-Nov-2018	23350	26050	0	0.00	2298867	2700.0	851.43
87	Market Purchase	Subex Employee Welfare and ESOP Benefit Trust	Other	SUBEX	19-Nov-2018	19-Nov-2018	3502929	4500000	0.62	0.80	5980361	997071.0	6.00
88	Market Purchase	Manan Shah	Promoter Group	ORIENTCER	09-Nov-2018	09-Nov-2018	523907	536260	0.44	0.45	405796.05	12353.0	32.85
89	Market Purchase	Manan Shah	Promoter Group	ORIENTCER	12-Nov-2018	12-Nov-2018	536260	551260	0.45	0.46	528900	15000.0	35.26
90	Market Purchase	Manan Shah	Promoter Group	ORIENTCER	15-Nov-2018	15-Nov-2018	551260	561260	0.46	0.47	305200	10000.0	30.52
91	Market Sale	Amrut Sattu Kamble	Employees/Designated Employees	DMART	30-Oct-2018	30-Oct-2018	8800	8400	0	0.00	526077	-400.0	1315.19
92	Market Sale	Amrut Sattu Kamble	Employees/Designated Employees	DMART	23-Oct-2018	23-Oct-2018	9000	8800	0	0.00	229000	-200.0	1145.00
93	Market Sale	Ashwin L Gala	Employees/Designated Employees	DMART	19-Nov-2018	19-Nov-2018	170600	170075	0.03	0.03	744566	-525.0	1418.22
94	Market Sale	Ashwin L Gala	Employees/Designated Employees	DMART	12-Nov-2018	12-Nov-2018	171000	170600	0.03	0.03	567000	-400.0	1417.50
95	Market Sale	Jogmohan Bagri	Employees/Designated Employees	DMART	16-Nov-2018	16-Nov-2018	113665	109665	0.02	0.02	5636000	-4000.0	1409.00
96	Market Sale	Amrut Sattu Kamble	Employees/Designated Employees	DMART	19-Nov-2018	19-Nov-2018	8400	7500	0	0.00	1274175	-900.0	1415.75
97	ESOP	B JASMINE	Employees/Designated Employees	BHARATFIN	16-Nov-2018	16-Nov-2018	75	1822	0	0.00	1643490.25	1747.0	940.75
98	Off Market	AMRUT P SHAH	Promoters	SUNDARAM	19-Nov-2018	19-Nov-2018	22283925	21708925	8.2	7.99	1293750	-575000.0	2.25
99	Off Market	VIMLA A SHAH	Promoter Group	SUNDARAM	19-Nov-2018	19-Nov-2018	1602000	1302000	0.59	0.48	675000	-300000.0	2.25
100	Market Sale	ARINDAM LAHIRI	Employees/Designated Employees	HDFCLIFE	25-Jul-2018	25-Jul-2018	44450	35450	0	0.00	4437000	-9000.0	493.00
101	Revokation of Pledge	FRANCIS RODRIGUES	Employees/Designated Employees	HDFCLIFE	13-Nov-2018	13-Nov-2018	168043	168043	0.01	0.01	7970000	0.0	0.00
102	Revokation of Pledge	FRANCIS RODRIGUES	Employees/Designated Employees	HDFCLIFE	14-Nov-2018	14-Nov-2018	148043	148043	0.01	0.01	4020000	0.0	0.00
103	Market Sale	FRANCIS RODRIGUES	Employees/Designated Employees	HDFCLIFE	14-Nov-2018	14-Nov-2018	148043	138043	0.01	0.01	4020000	-10000.0	402.00
104	Market Sale	SUKALYAN FOUZDAR	Employees/Designated Employees	HDFCLIFE	05-Nov-2018	05-Nov-2018	93300	93100	0	0.00	80000	-200.0	400.00
105	Market Sale	SUKALYAN FOUZDAR	Employees/Designated Employees	HDFCLIFE	16-Nov-2018	16-Nov-2018	93100	90200	0	0.00	1143441	-2900.0	394.29
106	ESOP	ARINDAM LAHIRI	Employees/Designated Employees	HDFCLIFE	26-Jun-2018	26-Jun-2018	39950	44450	0	0.00	427500	4500.0	95.00
107	ESOP	ARINDAM LAHIRI	Employees/Designated Employees	HDFCLIFE	26-Jun-2018	26-Jun-2018	33586	39950	0	0.00	572760	6364.0	90.00
108	ESOP	ARINDAM LAHIRI	Employees/Designated Employees	HDFCLIFE	05-May-2018	05-May-2018	32086	33586	0	0.00	135000	1500.0	90.00
109	Market Sale	FRANCIS RODRIGUES	Employees/Designated Employees	HDFCLIFE	13-Nov-2018	13-Nov-2018	168043	148043	0.01	0.01	7970000	-20000.0	398.50
110	Market Sale	PRASHANT MALIK	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	2420	Nil	0	0.00	4602671	-2420.0	1901.93
111	Market Sale	SHEKHAR KUMAR	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3570	3470	0	0.00	184353	-100.0	1843.53
112	Revokation of Pledge	SHEKHAR KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3470	3470	0	0.00	1971554	0.0	0.00
113	Market Sale	SHEKHAR KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3470	2420	0	0.00	1971554	-1050.0	1877.67
114	Revokation of Pledge	NARVEKAR S C	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	8529	8529	0	0.00	3756100	0.0	0.00
115	Market Sale	PRATEEK MALIK	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	4750	4500	0	0.00	462750	-250.0	1851.00
116	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4500	4500	0	0.00	469500	0.0	0.00
117	Market Sale	PRATEEK MALIK	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4500	4250	0	0.00	469500	-250.0	1878.00
118	Pledge Creation	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1465	1465	0	0.00	2767385	0.0	0.00
119	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	8529	6529	0	0.00	3756100	-2000.0	1878.05
120	Revokation of Pledge	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	11481	11481	0	0.00	9400000	0.0	0.00
121	ESOP	DISHA SEHGAL	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	1100	1600	0	0.00	507325	500.0	1014.65
122	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	1600	1500	0	0.00	184279	-100.0	1842.79
123	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	1500	1400	0	0.00	185500	-100.0	1855.00
124	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1400	1300	0	0.00	189000	-100.0	1890.00
125	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	5623	5573	0	0.00	90273	-50.0	1805.46
126	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	5573	5473	0	0.00	184200	-100.0	1842.00
127	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5473	4973	0	0.00	931200	-500.0	1862.40
128	Revokation of Pledge	FARUQI SAIF	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14225	14225	0	0.00	19315025	0.0	0.00
129	Market Sale	KARNAD RENU S	Director	HDFC	16-Nov-2018	16-Nov-2018	3370408	3270408	0.2	0.19	187440000	-100000.0	1874.40
130	Pledge Creation	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4485	4485	0	0.00	7282095	0.0	0.00
131	Pledge Creation	JAYAKUMAR N	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	26325	26325	0	0.00	22507811	0.0	0.00
132	Pledge Creation	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	20970	20970	0	0.00	5667000	0.0	0.00
133	Pledge Creation	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3450	3450	0	0.00	5667000	0.0	0.00
134	Revokation of Pledge	ANNINDYA BANERJEE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14571	14571	0	0.00	26903138	0.0	0.00
135	Revokation of Pledge	RANANJAY SINGH	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	20130	20130	0	0.00	25824757	0.0	0.00
136	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	106412	105212	0.01	0.01	2255004	-1200.0	1879.17
137	Market Sale	GHANDAT SUNIL	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	16751	16250	0	0.00	926349	-501.0	1849.00
138	Market Sale	GHANDAT SUNIL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	16250	15249	0	0.00	1876875	-1001.0	1875.00
139	Market Sale	RANANJAY SINGH	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	20130	6400	0	0.00	25824757	-13730.0	1880.90
140	ESOP	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	250	500	0	0.00	253663	250.0	1014.65
141	ESOP	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	500	750	0	0.00	253663	250.0	1014.65
142	Market Sale	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	750	500	0	0.00	466588	-250.0	1866.35
143	Market Sale	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	500	250	0	0.00	474488	-250.0	1897.95
144	ESOP	SARIKA JITENDRA MAHAJAN	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	749	999	0	0.00	253663	250.0	1014.65
145	ESOP	SARIKA JITENDRA MAHAJAN	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	999	1249	0	0.00	253663	250.0	1014.65
146	Pledge Creation	SARIKA JITENDRA MAHAJAN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1249	1249	0	0.00	944500	0.0	0.00
147	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	48985	48935	0	0.00	91250	-50.0	1825.00
148	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	48935	48885	0	0.00	91850	-50.0	1837.00
149	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	48885	48835	0	0.00	92100	-50.0	1842.00
150	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	48835	48635	0	0.00	370400	-200.0	1852.00
151	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	48635	46635	0	0.00	3775140	-2000.0	1887.57
152	Revokation of Pledge	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3505	3505	0	0.00	369400	0.0	0.00
153	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3505	3305	0	0.00	369400	-200.0	1847.00
154	Revokation of Pledge	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3305	3305	0	0.00	938595	0.0	0.00
155	Market Sale	G PAVAN KUMAR	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	5000	4900	0	0.00	180126	-100.0	1801.26
156	Market Sale	G PAVAN KUMAR	Employees/Designated Employees	HDFC	07-Nov-2018	07-Nov-2018	4900	4850	0	0.00	90735	-50.0	1814.70
157	Revokation of Pledge	G PAVAN KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4850	4850	0	0.00	5663222	0.0	0.00
158	Revokation of Pledge	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5143	5143	0	0.00	942500	0.0	0.00
159	Market Sale	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5143	4643	0	0.00	942500	-500.0	1885.00
160	Revokation of Pledge	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	6000	6000	0	0.00	5667000	0.0	0.00
161	Revokation of Pledge	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	3450	3450	0	0.00	3770000	0.0	0.00
162	Revokation of Pledge	SHEKHAR KUMAR	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3570	3570	0	0.00	184353	0.0	0.00
163	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	22099	22099	0	0.00	1886411	0.0	0.00
164	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	22099	21104	0	0.00	1886411	-995.0	1895.89
165	Pledge Creation	ABHISHEK VERMA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5830	5830	0	0.00	2414867	0.0	0.00
166	Revokation of Pledge	GOPAL SINGH BORA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	2500	2500	0	0.00	4754800	0.0	0.00
167	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	14874	14874	0	0.00	949675	0.0	0.00
168	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	14874	14374	0	0.00	951110	-500.0	1902.22
169	Market Sale	GOPAL SINGH BORA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	2500	Nil	0	0.00	4754800	-2500.0	1901.92
170	ESOP	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	11570	11820	0	0.00	253663	250.0	1014.65
171	ESOP	KANAV MAHINDRU	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	Nil	860	0	0.00	872599	860.0	1014.65
172	Pledge Creation	KANAV MAHINDRU	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	860	860	0	0.00	1624540	0.0	0.00
173	Market Sale	NITESH KUMAR RATHI	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	1808	1408	0	0.00	740932	-400.0	1852.33
174	Market Sale	NITESH KUMAR RATHI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1408	1308	0	0.00	187905	-100.0	1879.05
175	Market Sale	NITESH KUMAR RATHI	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1308	1258	0	0.00	95100	-50.0	1902.00
176	Market Sale	MANJIREE JAITLY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	36265	24265	0	0.00	22764000	-12000.0	1897.00
177	ESOP	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	3920	4170	0	0.00	253663	250.0	1014.65
178	Revokation of Pledge	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	4170	4170	0	0.00	183915	0.0	0.00
179	Market Sale	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	4170	4070	0	0.00	184175	-100.0	1841.75
180	Revokation of Pledge	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4070	4070	0	0.00	188900	0.0	0.00
181	Market Sale	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4070	3970	0	0.00	188000	-100.0	1880.00
182	Revokation of Pledge	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	3970	3970	0	0.00	189935	0.0	0.00
183	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	58695	57695	0	0.00	1890500	-1000.0	1890.50
184	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	25345	23345	0	0.00	3771000	-2000.0	1885.50
185	Revokation of Pledge	TEWARI MANISH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	6516	6516	0	0.00	4522266	0.0	0.00
186	Revokation of Pledge	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3435	3435	0	0.00	6429400	0.0	0.00
187	Market Sale	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3435	35	0	0.00	6429400	-3400.0	1891.00
188	Market Sale	AMIT HARIT	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	1645	1600	0	0.00	81411	-45.0	1809.13
189	Market Sale	AMIT HARIT	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1600	Nil	0	0.00	3037232	-1600.0	1898.27
190	Revokation of Pledge	DHANANJAY RAVINDRA CHAWAN	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	3030	3030	0	0.00	1900000	0.0	0.00
191	Market Sale	DHANANJAY RAVINDRA CHAWAN	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	3030	2030	0	0.00	1900000	-1000.0	1900.00
192	Revokation of Pledge	POOJA ARORA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1599	1599	0	0.00	663100	0.0	0.00
193	Market Sale	POOJA ARORA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1599	1250	0	0.00	663100	-349.0	1900.00
194	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	20625	19625	0	0.00	1897530	-1000.0	1897.53
195	Market Sale	MISTRY K M	Director	HDFC	19-Nov-2018	19-Nov-2018	585373	570373	0.03	0.03	28426650	-15000.0	1895.11
196	Market Sale	JHAVAR NITIN OMPRAKASH	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	93849	84349	0.01	0.00	18060165	-9500.0	1901.07
197	Market Sale	RAHUL SABOO	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	21265	19265	0	0.00	3804000	-2000.0	1902.00
198	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4973	3873	0	0.00	2090000	-1100.0	1900.00
199	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1515	1515	0	0.00	569700	0.0	0.00
200	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1515	1215	0	0.00	569700	-300.0	1899.00
201	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	23050	23000	0	0.00	92250	-50.0	1845.00
202	Revokation of Pledge	SHARMA SHALABH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	23000	23000	0	0.00	3762200	0.0	0.00
203	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	23000	21000	0	0.00	3762200	-2000.0	1881.10
204	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	179532	177532	0.01	0.01	3800000	-2000.0	1900.00
205	Market Sale	GANESH S	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	22005	21505	0	0.00	935000	-500.0	1870.00
206	Market Sale	GANESH S	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	21505	21005	0	0.00	951000	-500.0	1902.00
207	Market Sale	ATUL MAHAJAN	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4200	2545	0	0.00	3111400	-1655.0	1880.00
208	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	27787	27787	0	0.00	4750000	0.0	0.00
209	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	27787	25287	0	0.00	4750000	-2500.0	1900.00
210	Market Sale	EDGAR RAJULIN RAJ	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	12520	11520	0	0.00	1900000	-1000.0	1900.00
211	Revokation of Pledge	BABU POTHAN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5730	5730	0	0.00	468750	0.0	0.00
212	Market Sale	BABU POTHAN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5730	5480	0	0.00	468750	-250.0	1875.00
213	Revokation of Pledge	BABU POTHAN	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	5480	5480	0	0.00	950000	0.0	0.00
214	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	23099	23099	0	0.00	1898000	0.0	0.00
215	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	23099	22099	0	0.00	1898000	-1000.0	1898.00
216	Pledge Creation	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	11820	11820	0	0.00	470000	0.0	0.00
217	Revokation of Pledge	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	11820	11820	0	0.00	5700000	0.0	0.00
218	Market Sale	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	11820	8820	0	0.00	5700000	-3000.0	1900.00
219	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	6100	Nil	0	0.00	11583961	-6100.0	1899.01
220	Market Sale	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	3450	1450	0	0.00	3770000	-2000.0	1885.00
221	Pledge Creation	AYON FOUZDAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2000	2000	0	0.00	3778000	0.0	0.00
222	Market Sale	N SALIL KUMAR	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	36179	35179	0	0.00	1900000	-1000.0	1900.00
223	Revokation of Pledge	PRASHANT MALIK	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	2420	2420	0	0.00	4602671	0.0	0.00
224	Market Sale	RENUKARADHYA TV	Employees/Designated Employees	BIOCON	14-Nov-2018	14-Nov-2018	4000	Nil	0	0.00	2476000	-4000.0	619.00
225	Market Sale	NUPUR GANDHI	Employees/Designated Employees	AJMERA	19-Nov-2018	19-Nov-2018	17797	Nil	0.05	0.00	2940018.14	-17797.0	165.20
226	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	19-Nov-2018	19-Nov-2018	36919356	36558730	41.92	41.51	4869324	-360626.0	13.50
227	Market Purchase	RATAN LAL NOLKHA HUF	Promoter Group	NITINSPIN	19-Nov-2018	19-Nov-2018	1475000	1625000	2.62	2.89	13111571	150000.0	87.41
228	Off Market	MANMOHAN PARNAMI	Key Managerial Personnel	AUBANK	20-Nov-2018	20-Nov-2018	57817	57817	0.02	0.02	3910702	0.0	0.00
229	Market Purchase	REDIAL TRADING & INVESTMENT PVT LTD	Promoters	NITINSPIN	19-Nov-2018	19-Nov-2018	17459000	17728000	31.05	31.53	23456812	269000.0	87.20
230	Market Purchase	JAMNALAL SONS PVT LTD	Promoters	BAJAJHLDNG	16-Nov-2018	16-Nov-2018	19366060	19367915	17.4	17.40	5483787.08	1855.0	2956.22
231	Market Purchase	Sanraj Nayan Investments Pvt Ltd	Promoters	BAJAJHLDNG	16-Nov-2018	16-Nov-2018	2799718	2860318	2.52	2.57	200471141.28	60600.0	3308.10
232	Market Purchase	Bajaj Sevashram Pvt Ltd	Promoters	BAJAJHLDNG	16-Nov-2018	16-Nov-2018	3446719	3567219	3.1	3.21	398237023	120500.0	3304.87
233	Market Purchase	JAMNALAL SONS PVT LTD	Promoters	BAJAJHLDNG	16-Nov-2018	16-Nov-2018	19367915	19517715	17.4	17.54	493565844	149800.0	3294.83
234	Market Purchase	Niraj Bajaj	Promoters	BAJAJHLDNG	16-Nov-2018	16-Nov-2018	139785	142935	0.13	0.13	9278831.63	3150.0	2945.66
235	Market Purchase	SWALLOW ASSOCIATES LLP	Promoters	STEL	15-Nov-2018	16-Nov-2018	653979	668197	3.54	3.62	1426406	14218.0	100.32
236	Market Sale	SARADHA DEEPA	Promoters	RAMCOIND	19-Nov-2018	19-Nov-2018	5646655	5556655	6.52	6.41	20039692	-90000.0	222.66
237	Inter-se-Transfer	SARADHA DEEPA	Promoters	RAMCOIND	19-Nov-2018	19-Nov-2018	5680655	5646655	6.55	6.52	7527314	-34000.0	221.39
238	Inter-se-Transfer	RAMCO MANAGEMENT PVT. LTD.	Promoters	RAMCOIND	19-Nov-2018	19-Nov-2018	1864800	1898800	2.15	2.19	7527314	34000.0	221.39
239	Market Sale	GAJENDRA SINGH RANKA	Employees/Designated Employees	TEJASNET	15-Nov-2018	15-Nov-2018	90014	86014	0.09	0.09	1043579	-4000.0	260.89
240	Market Sale	KANWAR JIT SINGH	Employees/Designated Employees	TEJASNET	16-Nov-2018	16-Nov-2018	195179	190000	0.21	0.20	1340338	-5179.0	258.80
241	Off Market	Guild Builders Private Limited	Promoters	OMAXE	14-Nov-2018	14-Nov-2018	114447697	114447697	62.57	62.57	8195790	0.0	0.00
242	ESOP	Sachin S Saraf	Employees/Designated Employees	TECHM	06-Aug-2018	06-Aug-2018	43000	46600	0	0.00	2285640	3600.0	634.90
243	ESOP	Deepak Aggarwal	Employees/Designated Employees	TECHM	16-Nov-2018	16-Nov-2018	Nil	1500	0	0.00	1043325.00	1500.0	695.55
244	ESOP	Anurag Sharma	Employees/Designated Employees	TECHM	16-Nov-2018	16-Nov-2018	Nil	20000	0	0.00	13914000.00	20000.0	695.70
245	ESOP	Aloke Palsikar	Employees/Designated Employees	TECHM	16-Nov-2018	16-Nov-2018	5627	7627	0	0.00	1437100.00	2000.0	718.55
246	Market Purchase	Gokul M. Jaykrishna Family Trust	Promoters	ASAHISONG	19-Nov-2018	19-Nov-2018	2750378	2752009	22.41	22.42	369721	1631.0	226.68
247	Revokation of Pledge	BEAUFIELD HOLDINGS	Promoter Group	JSWSTEEL	16-Nov-2018	16-Nov-2018	16409910	16409910	0.68	0.68	5654854986	0.0	0.00
248	Revokation of Pledge	JSL OVERSEAS LIMITED	Promoter Group	JSWSTEEL	16-Nov-2018	16-Nov-2018	21026090	21026090	0.87	0.87	7245590614	0.0	0.00
249	ESOP	HARMEET SINGH	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	1422	2422	0	0.00	669125	1000.0	669.13
250	ESOP	HARMEET SINGH	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	422	1422	0	0.00	669125	1000.0	669.13
251	ESOP	RISHIKESH SUNKE	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	32722	34022	0.02	0.02	869863	1300.0	669.13
252	ESOP	RISHIKESH SUNKE	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	32422	32722	0.02	0.02	200738	300.0	669.13
253	ESOP	MITEN LATHIA	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	90422	98422	0.04	0.05	5353000	8000.0	669.13
254	ESOP	PRATEEK TIWARI	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	4435	6935	0	0.00	1672813	2500.0	669.13
255	Market Purchase	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	14-Nov-2018	14-Nov-2018	2000	5000	0	0.00	1575504	3000.0	525.17
256	Market Purchase	Vimlaben B. Patel	Promoters	DYNPRO	19-Nov-2018	19-Nov-2018	135800	138300	1.2	1.22	328130	2500.0	131.25
257	Market Sale	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	12-Sep-2018	12-Sep-2018	5000	2000	0	0.00	1859341	-3000.0	619.78
258	Pledge Creation	Punit Beriwala	Promoters	VIPULLTD	16-Nov-2018	19-Nov-2018	39483575	39483575	32.91	32.91	7100000	0.0	0.00
259	Invocation of pledge	B. MALLA REDDY	Promoters	ASTRAMICRO	15-Nov-2018	15-Nov-2018	113526	93526	0.13	0.11	1561328	-20000.0	78.07
260	Invocation of pledge	EMPEE HOLDINGS LIMITED	Promoters	EDL	15-Nov-2018	16-Nov-2018	3390101	3331969	16.8	16.51	538244.99	-58132.0	9.26
261	Market Sale	Michael John Mckinnon	Employees/Designated Employees	SIS	16-Nov-2018	16-Nov-2018	206982	206894	0.28	0.28	70387	-88.0	799.85
262	Market Sale	Michael John Mckinnon	Employees/Designated Employees	SIS	15-Nov-2018	15-Nov-2018	208058	206982	0.28	0.28	877350	-1076.0	815.38
263	Market Sale	Michael John Mckinnon	Employees/Designated Employees	SIS	16-Nov-2018	16-Nov-2018	206894	205644	0.28	0.28	1014867	-1250.0	811.89
264	Market Sale	Michael John Mckinnon	Employees/Designated Employees	SIS	15-Nov-2018	15-Nov-2018	208068	208058	0.28	0.28	8070	-10.0	807.00
265	Market Sale	ATUL SWAROOP	Employees/Designated Employees	UNOMINDA	13-Nov-2018	13-Nov-2018	122400	107400	0.04	0.04	5272025	-15000.0	351.47
266	Market Sale	Ajit Subhas Shetty	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	13150	11650	0	0.00	2925000	-1500.0	1950.00
267	Market Sale	Chetan Avantikumar Shah	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	71200	69200	0	0.00	3900000	-2000.0	1950.00
268	Market Sale	Neena Handa	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	27200	25200	0	0.00	3900000	-2000.0	1950.00
269	Market Sale	Nozer Jal Morena	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	46240	45240	0	0.00	1950000	-1000.0	1950.00
270	Market Sale	Neil Percy Francisco	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	95239	80239	0	0.00	29250000	-15000.0	1950.00
271	Market Sale	R Pradeep Kumar	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	7600	5100	0	0.00	4875000	-2500.0	1950.00
272	Market Sale	R V G Kulkarni	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	70650	68250	0	0.00	4680000	-2400.0	1950.00
273	Market Sale	Anand Hiralal Dusane	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	193554	192554	0.01	0.01	1950000	-1000.0	1950.00
274	Market Sale	Ashish Punnose Abraham	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	2400	1400	0	0.00	1950000	-1000.0	1950.00
275	Market Sale	Ashish Harikishan Mundhra	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	17900	15900	0	0.00	3900000	-2000.0	1950.00
276	Market Sale	Bhagyesh Thakkar	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	21750	18250	0	0.00	6825000	-3500.0	1950.00
277	Market Sale	Laxmi Nandikesan	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	24200	23700	0	0.00	975000	-500.0	1950.00
278	Market Sale	Munish Mittal	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	26378	18500	0	0.00	15362100	-7878.0	1950.00
279	Market Sale	Nitin Chugh	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	140330	92830	0	0.00	92625000	-47500.0	1950.00
280	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	55325	53825	0	0.00	2925000	-1500.0	1950.00
281	Market Sale	Nasir Khan	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	3508	2708	0	0.00	1560000	-800.0	1950.00
282	Market Sale	Phiroz Ardesher Kerawalla	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	61253	60503	0	0.00	1462500	-750.0	1950.00
283	Market Sale	Ashish Kumar Sharma	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	1500	Nil	0	0.00	2925000	-1500.0	1950.00
284	Market Sale	Anil Verghese	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	25700	23700	0	0.00	3900000	-2000.0	1950.00
285	Market Sale	Subrat Kumar Mohapatra	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	21342	19342	0	0.00	3900000	-2000.0	1950.00
286	Market Sale	Ashish Kumar Sharma	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	1500	Nil	0	0.00	2925000	-1500.0	1950.00
287	Market Sale	Shriram V Iyer	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	30652	30452	0	0.00	390000	-200.0	1950.00
288	Market Sale	Rajiv Kumar Gupta	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	17371	15371	0	0.00	3900000	-2000.0	1950.00
289	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	23364	22364	0	0.00	1950000	-1000.0	1950.00
290	Market Sale	Amit Tyagi	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	25500	21000	0	0.00	8775000	-4500.0	1950.00
291	Market Sale	K Manohara Raj	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	24975	22975	0	0.00	3900000	-2000.0	1950.00
292	Market Sale	Rajesh Balshiram Wagh	Employees/Designated Employees	HDFCBANK	15-Nov-2018	16-Nov-2018	43825	41825	0	0.00	3900000	-2000.0	1950.00
293	Market Sale	R Deepalakshmi	Employees/Designated Employees	HDFCBANK	15-Nov-2018	15-Nov-2018	2990	1350	0	0.00	3198000	-1640.0	1950.00
294	Market Sale	Paresh Sukthankar	Other	HDFCBANK	15-Nov-2018	16-Nov-2018	672827	618655	0.03	0.03	107225668	-54172.0	1979.36
295	Market Sale	RAO U SRINIVASA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	17470	15470	0	0.00	3696940	-2000.0	1848.47
296	Revokation of Pledge	PRATIK DHIREN SHAH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	13840	13840	0	0.00	3145000	0.0	0.00
297	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	4750	4750	0	0.00	462750	0.0	0.00
298	Revokation of Pledge	SHAH MANOJ J	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	24034	24034	0	0.00	1880000	0.0	0.00
299	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	24034	23034	0	0.00	1880000	-1000.0	1880.00
300	Revokation of Pledge	DESAI SIMIT	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15271	15271	0	0.00	6312096	0.0	0.00
301	Market Sale	DESAI SIMIT	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15271	14411	0	0.00	1615768	-860.0	1878.80
302	Market Sale	DESAI SIMIT	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14411	11911	0	0.00	4693075	-2500.0	1877.23
303	Market Sale	SHIKHA GOYAL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1230	50	0	0.00	2215120	-1180.0	1877.22
304	Revokation of Pledge	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	13270	13270	0	0.00	937925	0.0	0.00
305	Revokation of Pledge	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	1530	1530	0	0.00	369000	0.0	0.00
306	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	31075	30075	0	0.00	1879230	-1000.0	1879.23
307	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	39775	38775	0	0.00	1852000	-1000.0	1852.00
308	Market Sale	RANGAN SRINIVASA V	Director	HDFC	14-Nov-2018	14-Nov-2018	473025	468025	0.03	0.03	9185250	-5000.0	1837.05
309	Market Sale	ADITI DONGARE	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	896	846	0	0.00	92100	-50.0	1842.00
310	Market Sale	ADITI DONGARE	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	846	796	0	0.00	92033	-50.0	1840.66
311	Market Sale	JOHNEY JOSEPH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2111	200	0	0.00	3597725	-1911.0	1882.64
312	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	104500	102500	0.01	0.01	3772000	-2000.0	1886.00
313	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	1200	1200	0	0.00	182365	0.0	0.00
314	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	1200	1100	0	0.00	182365	-100.0	1823.65
315	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	1100	1100	0	0.00	183779	0.0	0.00
316	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	1100	1000	0	0.00	183779	-100.0	1837.79
317	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1000	1000	0	0.00	377080	0.0	0.00
318	Pledge Creation	THIKADE AJAY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2515	2515	0	0.00	4725000	0.0	0.00
319	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3000	3000	0	0.00	306215	0.0	0.00
320	Market Sale	ARPIT TANDON	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3000	2835	0	0.00	306215	-165.0	1855.85
321	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2835	2835	0	0.00	375830	0.0	0.00
322	Market Sale	ARPIT TANDON	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2835	2635	0	0.00	375830	-200.0	1879.15
323	ESOP	RANGAN SRINIVASA V	Director	HDFC	13-Nov-2018	13-Nov-2018	472275	472525	0.03	0.03	253663	250.0	1014.65
324	ESOP	RANGAN SRINIVASA V	Director	HDFC	13-Nov-2018	13-Nov-2018	472525	472775	0.03	0.03	253663	250.0	1014.65
325	ESOP	RANGAN SRINIVASA V	Director	HDFC	13-Nov-2018	13-Nov-2018	472775	473025	0.03	0.03	253663	250.0	1014.65
326	Market Sale	RANGAN SRINIVASA V	Director	HDFC	15-Nov-2018	15-Nov-2018	468025	456275	0.03	0.03	21709535	-11750.0	1847.62
327	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	70344	68344	0	0.00	3700000	-2000.0	1850.00
328	Market Sale	RANGAN SRINIVASA V	Director	HDFC	15-Nov-2018	15-Nov-2018	456275	455025	0.03	0.03	2309525	-1250.0	1847.62
329	Market Sale	RANGAN SRINIVASA V	Director	HDFC	16-Nov-2018	16-Nov-2018	455025	448025	0.03	0.03	13125980	-7000.0	1875.14
330	Market Sale	NEIL JOSHI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7754	3754	0	0.00	7532440	-4000.0	1883.11
331	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	51940	50940	0	0.00	1876000	-1000.0	1876.00
332	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14020	14020	0	0.00	378000	0.0	0.00
333	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14020	13820	0	0.00	378000	-200.0	1890.00
334	Pledge Creation	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	13820	13820	0	0.00	3297613	0.0	0.00
335	Revokation of Pledge	SAXENA SAKET	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	8010	8010	0	0.00	1009577	0.0	0.00
336	Market Sale	SAXENA SAKET	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	8010	7015	0	0.00	1868113	-995.0	1877.50
337	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	23195	23195	0	0.00	2820900	0.0	0.00
338	Revokation of Pledge	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	12384	12384	0	0.00	3700000	0.0	0.00
339	Market Sale	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	12384	10384	0	0.00	3700000	-2000.0	1850.00
340	Revokation of Pledge	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14171	14171	0	0.00	4683080	0.0	0.00
341	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15374	15374	0	0.00	944500	0.0	0.00
342	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15374	14874	0	0.00	939000	-500.0	1878.00
343	Revokation of Pledge	PRASANNA BHAGIRATH PATIL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5700	5700	0	0.00	6174630	0.0	0.00
344	Market Sale	PRASANNA BHAGIRATH PATIL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5700	2433	0	0.00	6174630	-3267.0	1890.00
345	Pledge Creation	SARUNKUMAR M S	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	9207	9207	0	0.00	14558523	0.0	0.00
346	Revokation of Pledge	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15645	15645	0	0.00	9433000	0.0	0.00
347	Market Sale	RAO D V	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	48275	47275	0	0.00	1849900	-1000.0	1849.90
348	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	15-Nov-2018	15-Nov-2018	53910	53410	0	0.00	926995	-500.0	1853.99
349	Market Sale	PRASANNA BHAGIRATH PATIL	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	7700	5700	0	0.00	3700000	-2000.0	1850.00
350	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	108500	106500	0.01	0.01	3744000	-2000.0	1872.00
351	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	106500	105500	0.01	0.01	1879000	-1000.0	1879.00
352	Market Sale	JASWAL PARDEEP KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	27046	21546	0	0.00	10269490	-5500.0	1867.18
353	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	2295	2245	0	0.00	92615	-50.0	1852.30
354	Revokation of Pledge	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	2245	2245	0	0.00	1428504	0.0	0.00
355	Revokation of Pledge	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3154	3154	0	0.00	935375	0.0	0.00
356	Market Sale	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3154	2654	0	0.00	935375	-500.0	1870.75
357	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	2245	1472	0	0.00	1428504	-773.0	1848.00
358	Market Sale	KARNAD RENU S	Director	HDFC	15-Nov-2018	15-Nov-2018	2729408	2720408	0.16	0.16	16567830	-9000.0	1840.87
359	Market Sale	PRATEEK MALIK	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	5000	4750	0	0.00	456363	-250.0	1825.45
360	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	23195	21695	0	0.00	2820900	-1500.0	1880.60
361	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	2290	2090	0	0.00	368286	-200.0	1841.43
362	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	2090	1990	0	0.00	185000	-100.0	1850.00
363	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1990	1590	0	0.00	750160	-400.0	1875.40
364	Market Sale	SHETTY DILIP K	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	589859	579859	0.03	0.03	18850100	-10000.0	1885.01
365	Pledge Creation	SIDDHARTH PURUSHOTTAM GUPTA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5614	5614	0	0.00	1980000	0.0	0.00
366	Market Sale	VIBHU SHARMA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	8879	7929	0	0.00	1758517	-950.0	1851.07
367	Revokation of Pledge	AJAY G K	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5375	5375	0	0.00	2621445	0.0	0.00
368	Market Sale	AJAY G K	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5375	3982	0	0.00	2621445	-1393.0	1881.87
369	ESOP	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	2450	3250	0	0.00	811720	800.0	1014.65
370	Revokation of Pledge	NARVEKAR S C	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	10529	10529	0	0.00	3698000	0.0	0.00
371	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	10529	8529	0	0.00	3698000	-2000.0	1849.00
372	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	26840	24840	0	0.00	3738000	-2000.0	1869.00
373	Pledge Creation	SARUNKUMAR M S	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	9207	9207	0	0.00	1647000	0.0	0.00
374	Market Sale	SIROHI JAYA S	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	18765	15415	0	0.00	6204200	-3350.0	1852.00
375	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	26745	26345	0	0.00	720700	-400.0	1801.75
376	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	26345	25345	0	0.00	1852000	-1000.0	1852.00
377	Revokation of Pledge	PRASANNA BHAGIRATH PATIL	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	7700	7700	0	0.00	3700000	0.0	0.00
378	Pledge Creation	AGARWAL AJAY	Key Managerial Personnel	HDFC	16-Nov-2018	16-Nov-2018	53410	53410	0	0.00	27915000	0.0	0.00
379	ESOP	ABISH PUTHENPARAMBIL ABDUL RAHIMAN	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	Nil	640	0	0.00	649376	640.0	1014.65
380	Pledge Creation	ABISH PUTHENPARAMBIL ABDUL RAHIMAN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	640	640	0	0.00	648096	0.0	0.00
381	Revokation of Pledge	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	2500	2500	0	0.00	1842500	0.0	0.00
382	ESOP	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	3030	3280	0	0.00	253663	250.0	1014.65
383	ESOP	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	3280	3530	0	0.00	253663	250.0	1014.65
384	Market Sale	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3530	3030	0	0.00	927500	-500.0	1855.00
385	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	105500	104500	0.01	0.01	1880500	-1000.0	1880.50
386	Market Sale	RAO VEDULA SRINIVASA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	33320	32320	0	0.00	1849950	-1000.0	1849.95
387	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	2500	1500	0	0.00	1842500	-1000.0	1842.50
388	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	5000	5000	0	0.00	456363	0.0	0.00
389	Market Sale	GUPTA PRAVIN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	6511	5511	0	0.00	1883520	-1000.0	1883.52
390	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4239	3989	0	0.00	472250	-250.0	1889.00
391	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3989	3739	0	0.00	470500	-250.0	1882.00
392	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3739	3439	0	0.00	567000	-300.0	1890.00
393	Revokation of Pledge	MITALI AMIT KALIKAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1250	1250	0	0.00	1889000	0.0	0.00
394	ESOP	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	106600	106850	0.01	0.01	253663	250.0	1014.65
395	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	106850	106750	0.01	0.01	187200	-100.0	1872.00
396	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	900	Nil	0	0.00	1695150	-900.0	1883.50
397	Revokation of Pledge	NAYAK LATA K	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7201	7201	0	0.00	946000	0.0	0.00
398	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7201	6701	0	0.00	946000	-500.0	1892.00
399	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	21325	20625	0	0.00	1314110	-700.0	1877.30
400	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	07-Nov-2018	07-Nov-2018	11385	11355	0	0.00	54540	-30.0	1818.00
401	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	11355	11325	0	0.00	54545	-30.0	1818.17
402	Market Sale	ASHUTOSH TRIVEDI	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	6410	5910	0	0.00	927500	-500.0	1855.00
403	Revokation of Pledge	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	59695	59695	0	0.00	1889000	0.0	0.00
404	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	59695	58695	0	0.00	1889000	-1000.0	1889.00
405	Market Sale	N SALIL KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	37179	36179	0	0.00	1880000	-1000.0	1880.00
406	Revokation of Pledge	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	10384	10384	0	0.00	1669500	0.0	0.00
407	Market Sale	SAHIL JAIN	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	1000	800	0	0.00	359870	-200.0	1799.35
408	Market Sale	SAHIL JAIN	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	800	500	0	0.00	540699	-300.0	1802.33
409	Market Sale	SAHIL JAIN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	500	400	0	0.00	188940	-100.0	1889.40
410	Market Sale	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	10384	9484	0	0.00	1669500	-900.0	1855.00
411	Pledge Creation	RANANJAY SINGH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	20130	20130	0	0.00	38025570	0.0	0.00
412	Market Sale	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14171	11680	0	0.00	4683080	-2491.0	1880.00
413	Market Sale	BARUAH DIGONTA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	1300	800	0	0.00	922500	-500.0	1845.00
414	Market Sale	BARUAH DIGONTA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	800	Nil	0	0.00	1512000	-800.0	1890.00
415	Pledge Creation	ASHUTOSH TRIVEDI	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	5910	5910	0	0.00	3778000	0.0	0.00
416	Market Sale	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15645	10645	0	0.00	9433000	-5000.0	1886.60
417	Pledge Creation	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3300	3300	0	0.00	3387675	0.0	0.00
418	Market Sale	RAHUL R S	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2000	Nil	0	0.00	3777520	-2000.0	1888.76
419	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	8539	8289	0	0.00	462750	-250.0	1851.00
420	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	8289	7839	0	0.00	843107	-450.0	1873.57
421	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	21770	21470	0	0.00	553800	-300.0	1846.00
422	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	21470	21370	0	0.00	185200	-100.0	1852.00
423	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	21370	20970	0	0.00	750800	-400.0	1877.00
424	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	60195	59695	0	0.00	927250	-500.0	1854.50
425	Market Sale	CHAUDHARI S K	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	197350	196350	0.01	0.01	1880000	-1000.0	1880.00
426	Revokation of Pledge	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	1330	1330	0	0.00	1480000	0.0	0.00
427	Market Sale	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	1330	530	0	0.00	1480000	-800.0	1850.00
428	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2635	2635	0	0.00	188485	0.0	0.00
429	Market Sale	ARPIT TANDON	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2635	2535	0	0.00	188485	-100.0	1884.85
430	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2535	2535	0	0.00	188525	0.0	0.00
431	Market Sale	ARPIT TANDON	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2535	2435	0	0.00	188525	-100.0	1885.25
432	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2435	2435	0	0.00	188985	0.0	0.00
433	Market Sale	ARPIT TANDON	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2435	2335	0	0.00	188985	-100.0	1889.85
434	Revokation of Pledge	NEETHA RANJIT	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	9205	9205	0	0.00	1900807	0.0	0.00
435	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	9205	8200	0	0.00	1900807	-1005.0	1891.35
436	Revokation of Pledge	KSHITIJ KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4695	4695	0	0.00	756800	0.0	0.00
437	Market Sale	KSHITIJ KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4695	4295	0	0.00	756800	-400.0	1892.00
438	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2515	2515	0	0.00	1887680	0.0	0.00
439	Revokation of Pledge	DHANANJAY RAVINDRA CHAWAN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3630	3630	0	0.00	1129800	0.0	0.00
440	Market Sale	DHANANJAY RAVINDRA CHAWAN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3630	3030	0	0.00	1129800	-600.0	1883.00
441	Pledge Creation	DARSHAN ASHOKBHAI VYAS	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	11945	11945	0	0.00	12002002	0.0	0.00
442	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2515	1515	0	0.00	1887680	-1000.0	1887.68
443	Market Sale	MISTRY K M	Director	HDFC	16-Nov-2018	16-Nov-2018	630373	585373	0.04	0.03	84284550	-45000.0	1872.99
444	Market Sale	MITALI AMIT KALIKAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1250	250	0	0.00	1889000	-1000.0	1889.00
445	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7195	7095	0	0.00	189000	-100.0	1890.00
446	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7095	7095	0	0.00	1885000	0.0	0.00
447	ESOP	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	106350	106600	0.01	0.01	253663	250.0	1014.65
448	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	106750	106650	0.01	0.01	188000	-100.0	1880.00
449	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	106650	106550	0.01	0.01	189000	-100.0	1890.00
450	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7095	6095	0	0.00	1885000	-1000.0	1885.00
451	Revokation of Pledge	BHANU BHANDARI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	8403	8403	0	0.00	3969000	0.0	0.00
452	Market Sale	BHANU BHANDARI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	8403	6303	0	0.00	3969000	-2100.0	1890.00
453	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	900	900	0	0.00	1695150	0.0	0.00
454	Market Sale	SMRITI JHALANI KHANNA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	5149	4149	0	0.00	1880000	-1000.0	1880.00
455	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	07-Nov-2018	07-Nov-2018	11415	11385	0	0.00	54482	-30.0	1816.07
456	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	11325	11265	0	0.00	109440	-60.0	1824.00
457	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	11265	11205	0	0.00	110250	-60.0	1837.50
458	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	11205	10980	0	0.00	416408	-225.0	1850.70
459	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	10980	10740	0	0.00	452539	-240.0	1885.58
460	Revokation of Pledge	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	14384	14384	0	0.00	3690000	0.0	0.00
461	Market Sale	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	14384	12384	0	0.00	3690000	-2000.0	1845.00
462	Revokation of Pledge	RAHUL R S	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2000	2000	0	0.00	3777520	0.0	0.00
463	Market Sale	PATIL SAMEER SUBHASH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	46911	45411	0	0.00	2835000	-1500.0	1890.00
464	Revokation of Pledge	SAPNA JAIN	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	7150	7150	0	0.00	92500	0.0	0.00
465	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	7150	7100	0	0.00	92500	-50.0	1850.00
466	Pledge Creation	SAPNA JAIN	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	7100	7100	0	0.00	875500	0.0	0.00
467	Pledge Creation	SAPNA JAIN	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	7100	7100	0	0.00	4212500	0.0	0.00
468	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	7200	7200	0	0.00	370400	0.0	0.00
469	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	7200	7000	0	0.00	370400	-200.0	1852.00
470	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7000	7000	0	0.00	376000	0.0	0.00
471	Market Sale	SAHU JYOTI R	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	27633	27433	0	0.00	368000	-200.0	1840.00
472	Market Sale	SAHU JYOTI R	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	27433	26933	0	0.00	939000	-500.0	1878.00
473	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	47900	46900	0	0.00	1875200	-1000.0	1875.20
474	Market Sale	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3250	3185	0	0.00	120575	-65.0	1855.00
475	Market Sale	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3185	3135	0	0.00	94500	-50.0	1890.00
476	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	14960	14660	0	0.00	555696	-300.0	1852.32
477	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14660	14060	0	0.00	1129452	-600.0	1882.42
478	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	25500	23500	0	0.00	3767380	-2000.0	1883.69
479	Market Sale	RAO D V	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	47275	46275	0	0.00	1883400	-1000.0	1883.40
480	Revokation of Pledge	DINESH RAMESH BEHERE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2285	2285	0	0.00	2844678	0.0	0.00
481	Market Sale	DINESH RAMESH BEHERE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2285	768	0	0.00	2844678	-1517.0	1875.20
482	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	35133	34633	0	0.00	925000	-500.0	1850.00
483	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	34633	34133	0	0.00	940000	-500.0	1880.00
484	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	16-Nov-2018	16-Nov-2018	53410	51410	0	0.00	3753980	-2000.0	1876.99
485	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	300500	296500	0.02	0.02	7472000	-4000.0	1868.00
486	Revokation of Pledge	GUPTA PRAVIN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	6511	6511	0	0.00	1883520	0.0	0.00
487	Revokation of Pledge	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15648	15648	0	0.00	942270	0.0	0.00
488	Market Sale	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15648	15148	0	0.00	942270	-500.0	1884.54
489	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	3835	3451	0	0.00	699034	-384.0	1820.40
490	Revokation of Pledge	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	3451	3451	0	0.00	943020	0.0	0.00
491	Pledge Creation	RAHUL SABOO	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	21265	21265	0	0.00	5789785	0.0	0.00
492	Revokation of Pledge	NEHA GUPTA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4980	4980	0	0.00	1880000	0.0	0.00
493	Market Sale	NEHA GUPTA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4980	3980	0	0.00	1880000	-1000.0	1880.00
494	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	6400	5900	0	0.00	925000	-500.0	1850.00
495	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5900	5600	0	0.00	558000	-300.0	1860.00
496	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5600	5300	0	0.00	562500	-300.0	1875.00
497	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5300	5100	0	0.00	377340	-200.0	1886.70
498	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5100	5000	0	0.00	189000	-100.0	1890.00
499	Revokation of Pledge	SAHASRABUDHE YATIN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	38127	38127	0	0.00	7510840	0.0	0.00
500	ESOP	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	11999	12249	0	0.00	253663	250.0	1014.65
501	ESOP	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	12249	12499	0	0.00	253663	250.0	1014.65
502	Pledge Creation	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	12499	12499	0	0.00	941600	0.0	0.00
503	Revokation of Pledge	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2779	2779	0	0.00	945000	0.0	0.00
504	Market Sale	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2779	2279	0	0.00	945000	-500.0	1890.00
505	Market Sale	SAHASRABUDHE YATIN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	38127	34127	0	0.00	7510840	-4000.0	1877.71
506	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	10950	10750	0	0.00	370000	-200.0	1850.00
507	Revokation of Pledge	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	10750	10750	0	0.00	1889000	0.0	0.00
508	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	10750	9750	0	0.00	1889000	-1000.0	1889.00
509	Market Sale	SHIVANG SHARMA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2450	200	0	0.00	4215195	-2250.0	1873.42
510	Market Sale	SHALIGRAM S V	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	99273	92773	0.01	0.01	12038000	-6500.0	1852.00
511	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	16-Nov-2018	16-Nov-2018	161268	159768	0.01	0.01	2815245	-1500.0	1876.83
512	Market Sale	GARG SANJAY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	83793	82893	0	0.00	1699992	-900.0	1888.88
513	Market Sale	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	13270	12770	0	0.00	937925	-500.0	1875.85
514	Revokation of Pledge	RAHUL R S	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3500	3500	0	0.00	2767920	0.0	0.00
515	Market Sale	RAHUL R S	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	3500	2000	0	0.00	2767920	-1500.0	1845.28
516	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15020	15020	0	0.00	1865000	0.0	0.00
517	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	15020	14020	0	0.00	1865000	-1000.0	1865.00
518	Market Sale	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	1530	1330	0	0.00	369000	-200.0	1845.00
519	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	6800	6800	0	0.00	1876000	0.0	0.00
520	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	6800	5800	0	0.00	1876000	-1000.0	1876.00
521	Market Sale	CHAUDHARI S K	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	203350	198350	0.01	0.01	9250000	-5000.0	1850.00
522	Market Sale	ADITI DONGARE	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	946	896	0	0.00	92250	-50.0	1845.00
523	Market Sale	ADITI DONGARE	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	796	649	0	0.00	271152	-147.0	1844.57
524	Revokation of Pledge	ADITI DONGARE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	649	649	0	0.00	186913	0.0	0.00
525	Market Sale	ADITI DONGARE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	649	624	0	0.00	46545	-25.0	1861.80
526	Market Sale	ADITI DONGARE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	624	599	0	0.00	46625	-25.0	1865.00
527	Market Sale	ADITI DONGARE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	599	574	0	0.00	4676625	-25.0	187065.00
528	Market Sale	CHAUDHARI S K	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	198350	197350	0.01	0.01	1872000	-1000.0	1872.00
529	ESOP	Sivagnanagurunathan J	Employees/Designated Employees	YESBANK	15-Nov-2018	15-Nov-2018	Nil	9000	0	0.00	1313460	9000.0	145.94
530	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	15-Nov-2018	15-Nov-2018	3052000	3048000	0.13	0.13	822809	-4000.0	205.70
531	ESOP	Sanjay Nambiar	Employees/Designated Employees	YESBANK	15-Nov-2018	15-Nov-2018	279600	300600	0.01	0.01	1206870	21000.0	57.47
532	ESOP	Munindra Verma	Employees/Designated Employees	YESBANK	15-Nov-2018	15-Nov-2018	125005	165005	0.01	0.01	2298800	40000.0	57.47
533	Invocation of pledge	M. Shyam Chandher	Employees/Designated Employees	YESBANK	15-Nov-2018	15-Nov-2018	122340	112340	0.01	0.01	2120000	-10000.0	212.00
534	ESOP	Shivanand R. Shettigar	Key Managerial Personnel	YESBANK	15-Nov-2018	15-Nov-2018	100480	109980	0	0.01	1061815	9500.0	111.77
535	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	14-Nov-2018	14-Nov-2018	55000	50000	0	0.00	1109500	-5000.0	221.90
536	ESOP	Pran Jain	Employees/Designated Employees	YESBANK	15-Nov-2018	15-Nov-2018	54000	148000	0	0.01	5345940	94000.0	56.87
537	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	14-Nov-2018	14-Nov-2018	3056000	3052000	0.13	0.13	887673	-4000.0	221.92
538	Market Sale	Life Insurance Corporation of India	Promoters	AXISBANK	15-Nov-2018	16-Nov-2018	306441400	306155192	11.93	0.00	177994651	-286208.0	621.91
539	ESOP	Praveen Bhatt	Other	AXISBANK	19-Nov-2018	19-Nov-2018	64186	65186	0	0.00	523057	1000.0	523.06
540	Market Sale	United India Insurance Company limited	Promoters	AXISBANK	15-Nov-2018	16-Nov-2018	2070831	2023831	0	0.00	29251973	-47000.0	622.38
541	Invocation of pledge	Anirbid Ghosh	Other	AXISBANK	15-Nov-2018	15-Nov-2018	9400	2485	0	0.00	4338955	-6915.0	627.47
542	Market Sale	Makarand Phadke	Other	RELIANCE	19-Nov-2018	19-Nov-2018	11600	9600	0	0.00	2288100	-2000.0	1144.05
543	Market Sale	Makarand Phadke	Other	RELIANCE	15-Nov-2018	15-Nov-2018	13600	11600	0	0.00	2168000	-2000.0	1084.00
544	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	16-Nov-2018	16-Nov-2018	37430	27430	0	0.00	2775000	-10000.0	277.50
545	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	04-Oct-2018	04-Oct-2018	38430	37430	0	0.00	295000	-1000.0	295.00
546	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	15-Nov-2018	15-Nov-2018	85095	75095	0	0.00	2789000	-10000.0	278.90
547	Market Sale	MADHAVAN SRIDHARAN	Employees/Designated Employees	ITC	16-Nov-2018	16-Nov-2018	50165	36765	0	0.00	3699363	-13400.0	276.07
548	Market Sale	MADHAVAN SRIDHARAN	Employees/Designated Employees	ITC	16-Nov-2018	16-Nov-2018	36765	22444	0	0.00	3960390	-14321.0	276.54
549	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	260000	252000	0	0.00	2257760	-8000.0	282.22
550	Market Sale	ANSHUL BHARGAVA	Employees/Designated Employees	PNBHOUSING	15-Nov-2018	15-Nov-2018	46568	41568	0.03	0.02	5000000	-5000.0	1000.00
551	Market Sale	AJAY GUPTA	Employees/Designated Employees	PNBHOUSING	01-Oct-2018	01-Oct-2018	89462	89449	0.05	0.05	13039	-13.0	1003.00
552	Market Sale	AJAY GUPTA	Employees/Designated Employees	PNBHOUSING	10-Oct-2018	10-Oct-2018	89449	89416	0.05	0.05	29604	-33.0	897.09
553	Market Sale	AJAY GUPTA	Employees/Designated Employees	PNBHOUSING	10-Oct-2018	10-Oct-2018	89416	88917	0.05	0.05	447653	-499.0	897.10
554	Market Sale	AJAY GUPTA	Employees/Designated Employees	PNBHOUSING	14-Nov-2018	14-Nov-2018	88635	87635	0.05	0.05	999950	-1000.0	999.95
555	Market Sale	AJAY GUPTA	Employees/Designated Employees	PNBHOUSING	10-Oct-2018	10-Oct-2018	88917	88635	0.05	0.05	209878	-282.0	744.25
556	Market Sale	PADMAKUMAR P V	Employees/Designated Employees	VGUARD	15-Nov-2018	16-Nov-2018	81752	79752	0.02	0.02	385268	-2000.0	192.63
557	Market Sale	NIRBHAI KUMAR YADVENDU	Employees/Designated Employees	VGUARD	13-Nov-2018	19-Nov-2018	52498	47498	0.01	0.01	960000	-5000.0	192.00
558	Market Sale	Mr. R Sathyanarayanan	Employees/Designated Employees	VGUARD	12-Nov-2018	18-Nov-2018	53776	53576	0.01	0.01	38300	-200.0	191.50
559	Pledge Creation	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	14-Nov-2018	14-Nov-2018	59305554	59305554	44.94	44.94	259965000	0.0	0.00
560	ESOP	S Raghunandan	Employees/Designated Employees	JYOTHYLAB	16-Nov-2018	16-Nov-2018	Nil	3620470	0	0.99	3620470	3620470.0	1.00
561	Market Purchase	Sasken Employees Welfare Trust	Other	SASKEN	15-Nov-2018	15-Nov-2018	25822	26333	0.15	0.15	367914.89	511.0	719.99
562	Market Purchase	Sasken Employees Welfare Trust	Other	SASKEN	15-Nov-2018	15-Nov-2018	26333	35822	0.15	0.21	6813956.01	9489.0	718.09
563	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	14-Nov-2018	16-Nov-2018	69000	65500	0	0.00	1293625	-3500.0	369.61
564	Market Sale	Vandana Jogani	Employees/Designated Employees	ICICIBANK	13-Nov-2018	15-Nov-2018	43840	40840	0	0.00	10970000	-3000.0	3656.67
565	ESOP	RAJESH NAIR	Employees/Designated Employees	ICICIBANK	16-Nov-2018	16-Nov-2018	Nil	82500	0	0.00	17659950	82500.0	214.06
566	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	16-Nov-2018	16-Nov-2018	Nil	16500	0	0.00	3531990	16500.0	214.06
567	Market Sale	Avijit Saha	Employees/Designated Employees	ICICIBANK	15-Nov-2018	17-Nov-2018	18000	16000	0	0.00	750000	-2000.0	375.00
568	Market Sale	MADHIVANAN B	Employees/Designated Employees	ICICIBANK	14-Nov-2018	15-Nov-2018	297750	290250	0	0.00	2770000	-7500.0	369.33
569	ESOP	Sanjay Chougule	Employees/Designated Employees	ICICIBANK	16-Nov-2018	16-Nov-2018	12067	19567	0	0.00	1248600	7500.0	166.48
570	Market Sale	GIRISH NAYAK	Employees/Designated Employees	ICICIBANK	16-Nov-2018	16-Nov-2018	9000	Nil	0	0.00	3314781	-9000.0	368.31
571	ESOP	SRINIVASAN VEDHANTHAM	Employees/Designated Employees	ICICIBANK	16-Nov-2018	16-Nov-2018	Nil	14108	0	0.00	3137054.88	14108.0	222.36
572	ESOP	MR KANTILAL NARANDAS PATEL & MR K S N SRIRAM (Trustees for JSW ENERGY EMPLOYEES ESOP TRUST)	Other	JSWENERGY	12-Nov-2018	12-Nov-2018	762717	682485	0.05	0.04	5653621	-80232.0	70.47
573	ESOP	MR KANTILAL NARANDAS PATEL & MR K S N SRIRAM (Trustees for JSW ENERGY EMPLOYEES ESOP TRUST)	Other	JSWENERGY	13-Nov-2018	13-Nov-2018	682485	572798	0.04	0.03	7727844	-109687.0	70.45
574	ESOP	Mr. Ramesh Iyer	Employees/Designated Employees	M&MFIN	16-Nov-2018	16-Nov-2018	758029	775329	0.12	0.13	7577400	17300.0	438.00
575	ESOP	Khalid Khan	Employees/Designated Employees	M&MFIN	16-Nov-2018	16-Nov-2018	9	3317	0	0.00	1448904	3308.0	438.00
576	ESOP	Vinit Gandhi	Employees/Designated Employees	M&MFIN	16-Nov-2018	16-Nov-2018	11035	14739	0	0.00	1622352	3704.0	438.00
577	ESOP	Suresh Shanmugam	Employees/Designated Employees	M&MFIN	16-Nov-2018	16-Nov-2018	33630	37714	0.01	0.01	1788792	4084.0	438.00
578	ESOP	G R Narayanan	Employees/Designated Employees	M&MFIN	16-Nov-2018	16-Nov-2018	33883	36399	0.01	0.01	1102008	2516.0	438.00
579	ESOP	Mahindra & Mahindra Financial Services Limited, Employees Stock Option Trust	Other	M&MFIN	16-Nov-2018	16-Nov-2018	3182009	3034705	0.52	0.49	294608	-147304.0	2.00
580	ESOP	Debasish Kar	Employees/Designated Employees	M&MFIN	16-Nov-2018	16-Nov-2018	21440	24310	0	0.00	1257060	2870.0	438.00
581	ESOP	Shailesh R. Rao	Employees/Designated Employees	M&MFIN	16-Nov-2018	16-Nov-2018	21520	24780	0	0.00	1427880	3260.0	438.00
582	ESOP	Dinesh Prajapati	Employees/Designated Employees	M&MFIN	16-Nov-2018	16-Nov-2018	55577	62954	0.01	0.01	3231126	7377.0	438.00
583	Market Purchase	Kunjal Investments Private Limited	Promoters	VOLTAMP	16-Nov-2018	16-Nov-2018	3885258	3891394	38.4	38.46	6772061.65	6136.0	1103.66
584	Market Purchase	Anuya J.Mhaiskar	Promoter Group	MEP	15-Nov-2018	15-Nov-2018	14125252	14275252	7.7	7.78	6120887.10	150000.0	40.81
585	Market Purchase	Eros Worldwide FZ LLC	Promoters	EROSMEDIA	19-Nov-2018	19-Nov-2018	36322580	36347580	38.19	38.22	2503750	25000.0	100.15
586	ESOP	Shishir Ashok Shrivastava	Key Managerial Personnel	PHOENIXLTD	17-Nov-2018	17-Nov-2018	79200	82200	0.05	0.05	1001700	3000.0	333.90
587	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	15-Nov-2018	15-Nov-2018	2184393	2186193	1.51	1.51	347709.24	1800.0	193.17
588	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	16-Nov-2018	16-Nov-2018	2186193	2188893	1.51	1.51	526986.27	2700.0	195.18
589	ESOP	LLOYD JOSEPH LOBO	Employees/Designated Employees	KOTAKBANK	15-Nov-2018	15-Nov-2018	17590	18590	0	0.00	1024000	1000.0	1024.00
590	Market Sale	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	14-Nov-2018	14-Nov-2018	91170	90920	0	0.00	293500.00	-250.0	1174.00
591	Market Sale	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	16-Nov-2018	16-Nov-2018	90920	90420	0	0.00	585750.00	-500.0	1171.50
592	ESOP	PINAKIN SIMARIA	Employees/Designated Employees	KOTAKBANK	15-Nov-2018	15-Nov-2018	9314	9860	0	0.00	363090	546.0	665.00
593	Market Sale	Ravi Guraldas Jagwani	Employees/Designated Employees	KOTAKBANK	19-Nov-2018	19-Nov-2018	2613	2113	0	0.00	590500.00	-500.0	1181.00
594	ESOP	ANAND KHANVILKAR	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	16421	17221	0.01	0.01	535300	800.0	669.13
595	ESOP	V SURESH BABU	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	173422	175922	0.08	0.08	1672813	2500.0	669.13
596	ESOP	CHIRAG DAGLI	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	112422	114822	0.05	0.05	1605900	2400.0	669.13
597	ESOP	ANAND A. LADDHA	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	75322	78522	0.04	0.04	2141200	3200.0	669.13
598	ESOP	YOGESH BUDHWANI	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	2022	3622	0	0.00	1070600	1600.0	669.13
599	ESOP	SANDEEP SINGHI	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	968	1268	0	0.00	200738	300.0	669.13
600	ESOP	SANDEEP SINGHI	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	1268	3068	0	0.00	1204425	1800.0	669.13
601	Revokation of Pledge	RAJAT MALHOTRA	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	52622	52622	0.02	0.02	54880000	0.0	0.00
602	Market Sale	R. K. TRIVEDI	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	160422	158422	0.08	0.07	2793940	-2000.0	1396.97
603	Pledge Creation	ANAND KHANVILKAR	Employees/Designated Employees	HDFCAMC	12-Nov-2018	12-Nov-2018	16421	16421	0.01	0.01	589400	0.0	0.00
604	ESOP	SIDDHARTHA CHATTERJEE	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	672	7812	0	0.00	4777553	7140.0	669.13
605	ESOP	SIDDHARTHA CHATTERJEE	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	372	672	0	0.00	200738	300.0	669.13
606	ESOP	KIRAN KAUSHIK	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	184422	191922	0.09	0.09	5018438	7500.0	669.13
607	ESOP	G SENTHIL	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	2935	3935	0	0.00	669125	1000.0	669.13
608	ESOP	G SENTHIL	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	2435	2935	0	0.00	334563	500.0	669.13
609	ESOP	GOKULNATH S.	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	5322	12582	0	0.01	4857848	7260.0	669.13
610	ESOP	BHAGYESH KAGALKAR	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	104000	108000	0.05	0.05	2676500	4000.0	669.13
611	ESOP	PRASHANT SHARMA	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	3771	8421	0	0.00	3111431	4650.0	669.12
612	Market Sale	UDIT SHETH	Promoters	SETCO	15-Nov-2018	15-Nov-2018	6564210	6559586	4.91	4.91	37	-4624.0	0.01
613	Market Sale	UDIT SHETH	Promoters	SETCO	15-Nov-2018	15-Nov-2018	6559586	6541002	4.91	4.89	37	-18584.0	0.00
614	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	15-Nov-2018	15-Nov-2018	212847	209828	0.05	0.05	1660450	-3019.0	550.00
615	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	14-Nov-2018	16-Nov-2018	65880	64380	0.02	0.01	829500	-1500.0	553.00
616	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	23-Oct-2018	23-Oct-2018	61880	65880	0.01	0.02	828975	4000.0	207.24
617	Market Sale	Rahul Dayal	Employees/Designated Employees	RBLBANK	16-Nov-2018	16-Nov-2018	127260	121185	0.03	0.03	3408000	-6075.0	560.99
618	Market Sale	Gandhi Arumugam	Employees/Designated Employees	RBLBANK	16-Nov-2018	16-Nov-2018	22820	20792	0	0.00	1135680	-2028.0	560.00
619	ESOP	M.D. Ranganath	Employees/Designated Employees	INFY	16-Nov-2018	16-Nov-2018	49093	81093	0	0.00	15960000	32000.0	498.75
620	Market Purchase	Prerit Goel	Director	GULFPETRO	14-Nov-2018	14-Nov-2018	29120	30120	0.06	0.06	68513	1000.0	68.51
621	Market Sale	VENKATESAN SAMBANDAM	Employees/Designated Employees	EICHERMOT	16-Nov-2018	16-Nov-2018	600	500	0	0.00	2463600	-100.0	24636.00
622	Revokation of Pledge	SUDHAKAR ANANDA BHAGAVATULA	Employees/Designated Employees	EICHERMOT	16-Nov-2018	16-Nov-2018	760	760	0	0.00	6137818.93	0.0	0.00
623	Market Sale	SUDHAKAR ANANDA BHAGAVATULA	Employees/Designated Employees	EICHERMOT	15-Nov-2018	15-Nov-2018	760	500	0	0.00	6137818.93	-260.0	23607.00
624	ESOP	Kiran Desai K	Employees/Designated Employees	WIPRO	16-Nov-2018	16-Nov-2018	23699	17699	0	0.00	1970400	-6000.0	328.40
625	ESOP	Suresh Rayappa Araganji	Employees/Designated Employees	WIPRO	15-Nov-2018	16-Nov-2018	4000	Nil	0	0.00	1292600	-4000.0	323.15
626	ESOP	Ramesh Nagarajan	Employees/Designated Employees	WIPRO	15-Nov-2018	15-Nov-2018	127588	96727	0	0.00	10011444	-30861.0	324.40
627	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	16-Nov-2018	16-Nov-2018	959772578	959772578	40	40.00	779625000	0.0	0.00
628	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	16-Nov-2018	16-Nov-2018	80939	75021	0.36	0.33	2792934	-5918.0	471.94
629	Market Purchase	AMARNATH GUPTA	Promoters	PREMEXPLN	16-Nov-2018	16-Nov-2018	2554086	2554486	24	24.00	83604	400.0	209.01
630	Market Purchase	AMARNATH GUPTA	Promoters	PREMEXPLN	16-Nov-2018	16-Nov-2018	2553786	2554086	24	24.00	62736	300.0	209.12
631	Market Purchase	AMARNATH GUPTA	Promoters	PREMEXPLN	15-Nov-2018	15-Nov-2018	2553204	2553776	24	24.00	118172	572.0	206.59
632	Market Purchase	AMARNATH GUPTA	Promoters	PREMEXPLN	15-Nov-2018	15-Nov-2018	2553776	2553786	24	24.00	2040	10.0	204.00
633	Market Purchase	Chigurupati Pragnya	Promoter Group	GRANULES	16-Nov-2018	16-Nov-2018	1968195	1973020	0.77	0.77	4.86	4825.0	0.00
634	Market Purchase	RATAN LAL NOLKHA	Promoters	NITINSPIN	04-Oct-2018	16-Nov-2018	5716000	6120000	10.17	10.88	35628166	404000.0	88.19
635	Market Purchase	M A M Arunachalam	Promoters	CHOLAFIN	14-Nov-2018	14-Nov-2018	10000	13000	0.01	0.01	3859225.85	3000.0	1286.41
636	Market Purchase	Bajaj Sevashram Pvt Ltd	Promoters	BAJAJHLDNG	16-Nov-2018	16-Nov-2018	3446719	3567219	3.1	3.21	398237023.49	120500.0	3304.87
637	Market Purchase	JAMNALAL SONS PVT LTD	Promoters	BAJAJHLDNG	16-Nov-2018	16-Nov-2018	19367915	19517715	17.4	17.54	493565844.75	149800.0	3294.83
638	Market Purchase	JAMNALAL SONS PVT LTD	Promoters	BAJAJHLDNG	15-Nov-2018	15-Nov-2018	19366060	19367915	17.4	17.40	5483787.08	1855.0	2956.22
639	Market Purchase	Niraj Bajaj	Promoters	BAJAJHLDNG	15-Nov-2018	15-Nov-2018	139785	142935	0.13	0.13	9278831.63	3150.0	2945.66
640	Market Purchase	Sanraj Nayan Investments Pvt Ltd	Promoters	BAJAJHLDNG	16-Nov-2018	16-Nov-2018	2799718	2860318	2.52	2.57	200471141.28	60600.0	3308.10
641	Market Purchase	Baroda Industries Pvt Ltd	Promoters	BAJAJHLDNG	16-Nov-2018	16-Nov-2018	16786109	16794279	11.87	11.88	450025.69	8170.0	55.08
642	Market Sale	G MANI	Promoter Group	KARURVYSYA	16-Nov-2018	16-Nov-2018	1153571	1148571	0.14	0.14	414060	-5000.0	82.81
643	Market Purchase	Gunjal Singhal	Immediate relative	JMFINANCIL	15-Nov-2018	15-Nov-2018	5000	7000	0	0.00	161060.00	2000.0	80.53
644	Market Purchase	Gunjal Singhal	Immediate relative	JMFINANCIL	16-Nov-2018	16-Nov-2018	7000	17000	0	0.00	864292.10	10000.0	86.43
645	Market Purchase	Vishal Kampani	Key Managerial Personnel	JMFINANCIL	16-Nov-2018	16-Nov-2018	10950000	11000000	1.3	1.31	4300960.60	50000.0	86.02
646	Pledge Creation	PARAG MOFATRAJ MUNOT	Promoters	KPIL	16-Nov-2018	16-Nov-2018	12882515	12882515	8.39	8.39	535575000	0.0	0.00
647	Market Sale	Girija Misra	Connected Person	LTF	15-Nov-2018	15-Nov-2018	26700	12450	0	0.00	1902945	-14250.0	133.54
648	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	15-Nov-2018	15-Nov-2018	705060	748060	1.82	1.93	51180660.51	43000.0	1190.25
649	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	14-Aug-2018	14-Aug-2018	33830352	33830352	1.41	1.41	4501464000	0.0	0.00
650	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	14-Aug-2018	14-Aug-2018	33830352	33830352	1.41	1.41	3926745000	0.0	0.00
651	Market Sale	Kailash Kulkarni	Connected Person	LTF	15-Nov-2018	15-Nov-2018	405000	165000	0.02	0.01	32008800	-240000.0	133.37
652	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	15-Nov-2018	15-Nov-2018	54145815	54155815	13.01	13.01	1424601	10000.0	142.46
653	Market Sale	Vikas Garg	Promoters	VIKASECO	16-Nov-2018	16-Nov-2018	48343855	36964711	17.27	13.21	159421807	-11379144.0	14.01