Insider Trading Data

Insider Trades reported on 23-Jan-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Hasit Trivedi	Employees/Designated Employees	INFY	16-Jan-2018	22-Jan-2018	43560	42550	0	0.00	1166310	-1010.0	1154.76
2	Market Sale	Ajit Venkatesh	Employees/Designated Employees	INFY	23-Jan-2018	23-Jan-2018	6000	4000	0	0.00	2340000	-2000.0	1170.00
3	Market Sale	Viswambharan	Employees/Designated Employees	INFY	23-Jan-2018	23-Jan-2018	2560	Nil	0	0.00	3008384	-2560.0	1175.15
4	Market Sale	Hasit Trivedi	Employees/Designated Employees	INFY	23-Jan-2018	23-Jan-2018	42550	42050	0	0.00	588500	-500.0	1177.00
5	Market Purchase	SHISHANK GUPTA	Employees/Designated Employees	INFY	22-Jan-2018	22-Jan-2018	25471	26471	0	0.00	1132150	1000.0	1132.15
6	ESOP	Hemav Mahanta	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	Nil	6000	0	0.00	2966880.00	6000.0	494.48
7	ESOP	Sanjay Kumar Varshaney	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	8500	12100	0	0.00	1411220.00	3600.0	392.01
8	ESOP	VIKRAM N NAIR	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	84512	90180	0	0.00	2680397.20	5668.0	472.90
9	ESOP	VIJAYAN AMALA DHAS	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	500	4100	0	0.00	1582050.00	3600.0	439.46
10	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	22-Jan-2018	23-Jan-2018	38227	34227	0	0.00	1429200	-4000.0	357.30
11	ESOP	Kumar Manoranjan	Employees/Designated Employees	VEDL	20-Jan-2018	20-Jan-2018	Nil	3289	0	0.00	1090797	3289.0	331.65
12	Market Sale	Challapalli Gangadhara Rao	Employees/Designated Employees	VEDL	08-Jan-2018	08-Jan-2018	7396	5396	0	0.00	673556	-2000.0	336.78
13	ESOP	Kalpesh B Vaghasia	Employees/Designated Employees	VEDL	20-Jan-2018	20-Jan-2018	Nil	9746	0	0.00	3232261	9746.0	331.65
14	Market Sale	Kalpesh B Vaghasia	Employees/Designated Employees	VEDL	15-Jan-2018	15-Jan-2018	2500	Nil	0	0.00	851500	-2500.0	340.60
15	ESOP	Challapalli Gangadhara Rao	Employees/Designated Employees	VEDL	20-Jan-2018	20-Jan-2018	5396	7396	0	0.00	663300	2000.0	331.65
16	Gift	AARTHI BALAN	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	12200	16400	0.12	0.16	0	4200.0	0.00
17	Gift	VASANTHA B	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	7056	11256	0.07	0.11	0	4200.0	0.00
18	Gift	ARTHANARI GOUNDER	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	12600	8400	0.13	0.08	0	-4200.0	0.00
19	Gift	ARTHANARI GOUNDER	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	8400	4200	0.08	0.04	0	-4200.0	0.00
20	Gift	PREETHA BALAN	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	12000	16200	0.12	0.16	0	4200.0	0.00
21	Gift	ARTHANARI GOUNDER	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	4200	Nil	0.04	0.00	0	-4200.0	0.00
22	Market Sale	Essel Holdings Limited	Promoters	ZEEL	23-Jan-2018	23-Jan-2018	46368518	32458518	4.83	3.38	8278485522	-13910000.0	595.15
23	Inter-se-Transfer	Shrivatsa Somany	Promoters	SOMANYCERA	19-Jan-2018	19-Jan-2018	1342870	1321370	3.17	3.12	18712456.20	-21500.0	870.35
24	Inter-se-Transfer	Bhilwara Holdings Limited	Promoters	SOMANYCERA	19-Jan-2018	19-Jan-2018	9193500	9202200	21.69	21.71	7583382.84	8700.0	871.65
25	Inter-se-Transfer	Sarvottam Vanijya Limited	Promoters	SOMANYCERA	19-Jan-2018	19-Jan-2018	6319700	6332500	14.91	14.94	11157160.96	12800.0	871.65
26	Market Sale	Mrs. Bala Chhabra	Promoter Group	PROZONER	17-Jan-2018	17-Jan-2018	100000	84356	0.07	0.06	1032551.49	-15644.0	66.00
27	Market Sale	Mrs. Bala Chhabra	Promoter Group	PROZONER	18-Jan-2018	19-Jan-2018	84356	25000	0.06	0.02	3719500.71	-59356.0	62.66
28	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPOWER	23-Jan-2018	23-Jan-2018	164800000	172300000	4.27	4.47	287020765	7500000.0	38.27
29	Market Sale	Toshit Kumar	Employees/Designated Employees	ICICIPRULI	23-Jan-2018	23-Jan-2018	29000	26500	0	0.00	1093626	-2500.0	437.45
30	Market Sale	Vijay Oswald Albuquerque	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	505	Nil	0	0.00	1118009	-505.0	2213.88
31	Market Sale	Ramesh Kumar	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	19-Jan-2018	480	Nil	0	0.00	1005451	-480.0	2094.69
32	Market Sale	Rajesh Kumar	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	19-Jan-2018	750	Nil	0	0.00	1534759	-750.0	2046.35
33	Market Sale	Narender Singh Jaravta	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	3879	1879	0.01	0.00	4400000	-2000.0	2200.00
34	Market Sale	Sandeep Kumar Dubey	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	1510	Nil	0	0.00	3300000	-1510.0	2185.43
35	Market Sale	Gulshan Gaur	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	22-Jan-2018	800	300	0	0.00	1056262	-500.0	2112.52
36	Market Sale	Abhijeet Anil Damle	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	170	20	0	0.00	330000	-150.0	2200.00
37	Market Sale	Abhijeet Anil Damle	Employees/Designated Employees	JUBLFOOD	15-Jan-2018	15-Jan-2018	270	170	0	0.00	190000	-100.0	1900.00
38	Market Sale	Mohit Goyal	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	975	100	0	0.00	1926531	-875.0	2201.75
39	Market Sale	Vishal Gupta	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	150	100	0	0.00	112500	-50.0	2250.00
40	Market Sale	Vishal Gupta	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	19-Jan-2018	750	150	0	0.00	1255980	-600.0	2093.30
41	Market Sale	Subhash Gupa	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	450	Nil	0	0.00	990000	-450.0	2200.00
42	Market Sale	Rohit Raina	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	19-Jan-2018	1100	Nil	0	0.00	2282808	-1100.0	2075.28
43	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	23-Jan-2018	23-Jan-2018	4500	3750	0	0.00	1275000	-750.0	1700.00
44	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	23-Jan-2018	23-Jan-2018	3750	3000	0	0.00	1286250	-750.0	1715.00
45	ESOP	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	23-Jan-2018	23-Jan-2018	310565	475565	0.05	0.08	37735500	165000.0	228.70
46	Pledge Creation	MURTHY V S	Employees/Designated Employees	EQUITAS	19-Jan-2018	19-Jan-2018	238955	238955	0.07	0.07	2172960	0.0	0.00
47	ESOP	MURTHY V S	Employees/Designated Employees	EQUITAS	02-Jan-2018	02-Jan-2018	224555	238955	0.07	0.07	624096	14400.0	43.34
48	Market Sale	MAHESH KARLEKAR	Employees/Designated Employees	BLUESTARCO	10-Jan-2018	10-Jan-2018	2300	300	0	0.00	1604170.20	-2000.0	802.09
49	Market Sale	Jaimin Shah	Other	JUSTDIAL	17-Jan-2018	17-Jan-2018	13000	10000	0.02	0.02	1920000	-3000.0	640.00
50	Market Sale	Milind Tapas	Employees/Designated Employees	PERSISTENT	22-Jan-2018	22-Jan-2018	7500	6500	0.09	0.01	805331.23	-1000.0	805.33
51	Market Sale	Pallavi Bhide	Employees/Designated Employees	PERSISTENT	17-Jan-2018	19-Jan-2018	14705	8705	0.02	0.01	4597537	-6000.0	766.26
52	Market Sale	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	05-Jan-2018	05-Jan-2018	30090	29590	0.01	0.01	80500	-500.0	161.00
53	Pledge Creation	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	19-Jan-2018	19-Jan-2018	38094	38094	0.01	0.01	1434154	0.0	0.00
54	ESOP	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	02-Jan-2018	02-Jan-2018	28590	38094	0.01	0.01	665280	9504.0	70.00
55	Market Sale	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	17-Jan-2018	17-Jan-2018	29590	28590	0.01	0.01	154000	-1000.0	154.00
56	ESOP	BRINDA GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7280	9780	0	0.00	2088750	2500.0	835.50
57	ESOP	BINAY KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
58	ESOP	BIJESH KARAKKANDI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	100	2000	0	0.00	1947460	1900.0	1024.98
59	ESOP	BHAVANA KAPOOR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	45000	59000	0	0.00	11697000	14000.0	835.50
60	ESOP	BHAVIN PRUTHVISINH LAKHPATWALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10650	17550	0	0.00	3231960	6900.0	468.40
61	ESOP	BARDAN BINAY SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
62	ESOP	CHARMAINE CELIA JUILET PEREIRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	29100	36000	0	0.00	3231960	6900.0	468.40
63	ESOP	CHUMKI SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3560	4460	0	0.00	983385	900.0	1092.65
64	ESOP	P CHINTO BRUNO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	21000	22500	0	0.00	702600	1500.0	468.40
65	ESOP	VENKTANAGAPOORNACHAKRADHAR VANGAVOLU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5000	9000	0	0.00	3342000	4000.0	835.50
66	ESOP	V CHITRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1130	1630	0	0.00	417750	500.0	835.50
67	ESOP	PRAKASH M	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
68	ESOP	PARESH VRAJLAL SONI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	36300	40700	0	0.00	234200	4400.0	53.23
69	ESOP	PANKAJ SARAOGI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1700	2700	0	0.00	835500	1000.0	835.50
70	ESOP	PHILOMENA HANNUR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	9000	16700	0	0.00	8413405	7700.0	1092.65
71	ESOP	LEMOS PRASAD ELIAS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	965	1465	0	0.00	546325	500.0	1092.65
72	ESOP	ANKUR SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	417750	500.0	835.50
73	ESOP	AJAY BHIKAMCHAND JAIN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6745	19145	0	0.00	12160250	12400.0	980.67
74	ESOP	ABHAY KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
75	ESOP	ARVIND KUMAR ANAND	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
76	ESOP	ANUJ RAJKUMAR KHANNA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2150	10150	0	0.00	6684000	8000.0	835.50
77	ESOP	AMIT SUDHIR CHITALE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1700	0	0.00	1156000	1700.0	680.00
78	ESOP	ARVIND DANGAYACH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2750	3250	0	0.00	546325	500.0	1092.65
79	ESOP	AJIT A TIWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	42100	43100	0	0.00	835500	1000.0	835.50
80	ESOP	SIDDHARTH KIRAN SANGHAVI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6500	7000	0	0.00	234200	500.0	468.40
81	ESOP	SUNIL BATRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1052	1452	0	0.00	334200	400.0	835.50
82	ESOP	ARUP GHOSH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2200	3200	0	0.00	835500	1000.0	835.50
83	ESOP	A V S N PRASAD	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2525	7525	0	0.00	3400000	5000.0	680.00
84	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8810	10210	0	0.00	1169700	1400.0	835.50
85	ESOP	AMIT VARSHNEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3705	6705	0	0.00	2040000	3000.0	680.00
86	ESOP	ASEEM ANAND	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	25	1025	0	0.00	835500	1000.0	835.50
87	ESOP	ANIT KUMAR DUBEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5100	0	0.00	4801065	5100.0	941.39
88	ESOP	ADITYANATH BRAJENDRANATH JHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
89	ESOP	AJIT SUBHAS SHETTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5550	8350	0	0.00	1311520	2800.0	468.40
90	ESOP	ANWARI R KENI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10	1010	0	0.00	835500	1000.0	835.50
91	ESOP	AVINASH NAYAK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	680000	1000.0	680.00
92	ESOP	SHENOY AMEYA SHEKHAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	27503	35003	0	0.00	4571000	7500.0	609.47
93	ESOP	AJAY K SALIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2600	5000	0	0.00	2005200	2400.0	835.50
94	ESOP	ARPIT GANGULY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
95	ESOP	ABHIJEET NIRMALBHAI JOSHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3550	10050	0	0.00	7102225	6500.0	1092.65
96	ESOP	ARUP KUMAR RAKSHIT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	126949	136949	0	0.00	6800000	10000.0	680.00
97	ESOP	ATUL SADASHIV BARVE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	56000	61500	0	0.00	3740000	5500.0	680.00
98	ESOP	ASHISH TEWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3800	7700	0	0.00	4029900	3900.0	1033.31
99	ESOP	ANIL YESHWANT SARODE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	15725	16225	0	0.00	417750	500.0	835.50
100	ESOP	ATUL VARDAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
101	ESOP	AMIT MALCOLM CHAND	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50	1050	0	0.00	835500	1000.0	835.50
102	ESOP	ALOK GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2400	0	0.00	2005200	2400.0	835.50
103	ESOP	T M ASHWINI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	165	1265	0	0.00	1201915	1100.0	1092.65
104	ESOP	ABHISHEK AGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
105	ESOP	ANURAG TRIPATHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
106	ESOP	ADITI CHAKRAVARTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5400	0	0.00	5283150	5400.0	978.36
107	ESOP	ANKUSH R KADAM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	4100	0	0.00	3965565	4100.0	967.21
108	ESOP	ABHISHEK KUMAR SRIVASTAVA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1520	2520	0	0.00	835500	1000.0	835.50
109	ESOP	ABHAY WARUNE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	246	1446	0	0.00	1311180	1200.0	1092.65
110	ESOP	AJAY ARORA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4800	5800	0	0.00	835500	1000.0	835.50
111	ESOP	AMIT MANCHANDA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	4900	0	0.00	5353985	4900.0	1092.65
112	ESOP	AMIT SARDANA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1800	3000	0	0.00	1311180	1200.0	1092.65
113	ESOP	AMIT KUMAR SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10500	13000	0	0.00	1171000	2500.0	468.40
114	ESOP	AMIT SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6150	6650	0	0.00	234200	500.0	468.40
115	ESOP	CHANDRA P LALWANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
116	ESOP	DEBAJEET DAS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	64700	80300	0	0.00	10608000	15600.0	680.00
117	ESOP	DATTARAM L NARVEKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2121	3321	0	0.00	1002600	1200.0	835.50
118	ESOP	DINDIGAL SEETHA RAMA GANESH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	12000	12200	0	0.00	167100	200.0	835.50
119	ESOP	DOLREICH DMELLO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	37734	38934	0	0.00	562080	1200.0	468.40
120	ESOP	DEEPAK NIGAM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2026	2826	0	0.00	874120	800.0	1092.65
121	ESOP	KEYUR ARUN BAJWALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	2400	0	0.00	1169700	1400.0	835.50
122	ESOP	S KARTHIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
123	ESOP	KRISHNA KUMAR MISHRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	870	2370	0	0.00	1484685	1500.0	989.79
124	ESOP	KUMAR D	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
125	ESOP	LAXMI NANDIKESAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	18050	20550	0	0.00	1171000	2500.0	468.40
126	ESOP	LEEDA P K	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1700	0	0.00	1600355	1700.0	941.39
127	ESOP	MANOJ SADGURUNATH NADKARNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	71200	92200	0	0.00	17545500	21000.0	835.50
128	ESOP	DEVENDER SINGH RAWAT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7197	15897	0	0.00	8348880	8700.0	959.64
129	ESOP	DEEPAK KUMAR MOHANTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6500	32500	0	0.00	17680000	26000.0	680.00
130	ESOP	DHAVAL M PAREKH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3032	3532	0	0.00	340000	500.0	680.00
131	ESOP	DHANISH A KOTHARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	59515	62215	0	0.00	1264680	2700.0	468.40
132	ESOP	DHRUV BRAGTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4028	24528	0	0.00	15184000	20500.0	740.68
133	ESOP	DEEPA VENKATACHALAM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6500	7500	0	0.00	989790	1000.0	989.79
134	ESOP	DILIP JANGIR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1559	11559	0	0.00	10155050	10000.0	1015.51
135	ESOP	DEEPAK AHUJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3000	4800	0	0.00	1224000	1800.0	680.00
136	ESOP	DHARMESH HIRPARA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	20	2020	0	0.00	1360000	2000.0	680.00
137	ESOP	DINESH KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	900	1200	0	0.00	250650	300.0	835.50
138	ESOP	DEEPAK KUMAR PATTANAIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5100	0	0.00	4801065	5100.0	941.39
139	ESOP	RAJDEV DARSHAN SHASHIKANT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	2500	0	0.00	340000	500.0	680.00
140	ESOP	DEEPAK JESWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6900	9000	0	0.00	2294565	2100.0	1092.65
141	ESOP	DHIRAJ RELLI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	86300	115000	0	0.00	13443080	28700.0	468.40
142	ESOP	DHEERAJ TIWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1700	0	0.00	1600355	1700.0	941.39
143	ESOP	SHEKHAR GRANTH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2903	4403	0	0.00	1020000	1500.0	680.00
144	ESOP	GANESH KODUVAYUR HARISANKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4900	8900	0	0.00	3342000	4000.0	835.50
145	ESOP	GAJENDRA EACHE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5334	9334	0	0.00	3342000	4000.0	835.50
146	ESOP	GAUTAM KOTHARE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1105	5605	0	0.00	3215500	4500.0	714.56
147	ESOP	GAURAV RAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
148	ESOP	GIRISH SADASHIVRAO PATIL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	150	1350	0	0.00	1156890	1200.0	964.08
149	ESOP	GIRISH ARUN SHEVADE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
150	ESOP	GAURAV LOHIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	780	10780	0	0.00	9640750	10000.0	964.08
151	ESOP	GOPAL PURKAYASTHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
152	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	680000	1000.0	680.00
153	ESOP	HARMANDEEP SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1100	4400	0	0.00	3297165	3300.0	999.14
154	ESOP	HARSHIL RAJENDRABHAI RAJANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	2000	0	0.00	680000	1000.0	680.00
155	ESOP	HIMANSHU BANSAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3000	4000	0	0.00	680000	1000.0	680.00
156	ESOP	HEMANG M SHAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	100	1700	0	0.00	1336800	1600.0	835.50
157	ESOP	HIMENDRA KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1200	1700	0	0.00	546325	500.0	1092.65
158	ESOP	HIMANSHU MALGAONKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	62027	65327	0	0.00	3605745	3300.0	1092.65
159	ESOP	HIMANSHU AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2700	0	0.00	1836000	2700.0	680.00
160	ESOP	HEERA SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
161	ESOP	RANA HARSHAD SUNDARLAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	325	1725	0	0.00	1529710	1400.0	1092.65
162	ESOP	HARDIK VINODKUMAR SHAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	501	1401	0	0.00	906240	900.0	1006.93
163	ESOP	PARITOSH KUMAR PRADHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	19450	20050	0	0.00	408000	600.0	680.00
164	ESOP	R PADMANABHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	18500	20100	0	0.00	1748240	1600.0	1092.65
165	ESOP	PALLAVI AGGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5900	7300	0	0.00	655760	1400.0	468.40
166	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	49000	51000	0	0.00	1360000	2000.0	680.00
167	ESOP	PRASHANT SINGH RANA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	130	730	0	0.00	501300	600.0	835.50
168	ESOP	PRANAV UDAY CHODNEKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	800	3400	0	0.00	2532310	2600.0	973.97
169	ESOP	PRANAV CHANDRA MATHUR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2819	7719	0	0.00	5353985	4900.0	1092.65
170	ESOP	PRAVIN VILAS JANRAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	301	2001	0	0.00	1780360	1700.0	1047.27
171	ESOP	R BALASUBRAMANIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
172	ESOP	R SURESH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	42000	60200	0	0.00	19886230	18200.0	1092.65
173	ESOP	RAKESH SUKHDEV SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	17550	23350	0	0.00	5205910	5800.0	897.57
174	ESOP	RAVEENDRANATH M K	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	12750	20750	0	0.00	6684000	8000.0	835.50
175	ESOP	RITU SUDHIR BHATIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50775	51375	0	0.00	281040	600.0	468.40
176	ESOP	ROOPESH H PATIL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	19500	20000	0	0.00	417750	500.0	835.50
177	ESOP	RESHMA SARAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	26300	27700	0	0.00	952000	1400.0	680.00
178	ESOP	RESHAM MAHTANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	76250	80150	0	0.00	1826760	3900.0	468.40
179	ESOP	RUPESH GHANSHYAM PARIKH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
180	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	67151	68551	0	0.00	655760	1400.0	468.40
181	ESOP	ROHIT KHEMKA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22500	24200	0	0.00	1156000	1700.0	680.00
182	ESOP	RAHUL S SATTE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	12375	13375	0	0.00	1092650	1000.0	1092.65
183	ESOP	RAMACHANDRAN N	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	300	1800	0	0.00	1253250	1500.0	835.50
184	ESOP	RAJIB CHAKRABORTI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
185	ESOP	RAJENDRA VISHNU VAIDYA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5900	6400	0	0.00	417750	500.0	835.50
186	ESOP	RAVI LAHOTI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8901	12301	0	0.00	1592560	3400.0	468.40
187	ESOP	RAVEENDRA SAHNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22500	22800	0	0.00	140520	300.0	468.40
188	ESOP	RAJEEV NARANG	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	80	1280	0	0.00	1002600	1200.0	835.50
189	ESOP	CHEEMAKURTHI VENKATA RAMESH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8580	11580	0	0.00	3277950	3000.0	1092.65
190	ESOP	RAJ KUMAR CHOUDHARY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2410	3610	0	0.00	1002600	1200.0	835.50
191	ESOP	ROHIT CHADHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	1500	0	0.00	546325	500.0	1092.65
192	ESOP	RAMACHANDRAN S	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1500	10200	0	0.00	8426025	8700.0	968.51
193	ESOP	RAMASWAMY N	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1200	11700	0	0.00	11472825	10500.0	1092.65
194	ESOP	RAJAN VASHISHT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
195	ESOP	RESHMA MAHESHWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	5000	0	0.00	1020000	1500.0	680.00
196	ESOP	RAJESH KUMAR RAWAT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	33550	56050	0	0.00	21498825	22500.0	955.50
197	ESOP	RAJNEESH CHAWLA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	67500	0	0.00	56231375	67500.0	833.06
198	ESOP	BHEEM REDDY RAGHU KISHORE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
199	ESOP	RISHI SAJWAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
200	ESOP	ROHIT MALHOTRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
201	ESOP	RAJA S	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2500	3500	0	0.00	680000	1000.0	680.00
202	ESOP	RAHUL KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	579	1479	0	0.00	751950	900.0	835.50
203	ESOP	RESHMA S BHAMBHANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
204	ESOP	SANDEEP KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	546325	500.0	1092.65
205	ESOP	SHARIFA ESMAIL ZARIWALLA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2200	2700	0	0.00	417750	500.0	835.50
206	ESOP	SANKAR GANESH B	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
207	ESOP	R SHANMUGASUNDAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3375	3875	0	0.00	340000	500.0	680.00
208	ESOP	SACHIN VAMAN RANE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	1500	0	0.00	417750	500.0	835.50
209	ESOP	SIVA BHARATH REDDY PATIL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5000	6000	0	0.00	835500	1000.0	835.50
210	ESOP	ANIL RANGANATH BELLIGUNDU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1500	6500	0	0.00	4177500	5000.0	835.50
211	ESOP	ADITI GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5500	6000	0	0.00	417750	500.0	835.50
212	ESOP	ANUJ PANDEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2400	0	0.00	2365210	2400.0	985.50
213	ESOP	I SAKAYA AROKIARAJ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	11204	24504	0	0.00	9044000	13300.0	680.00
214	ESOP	ANTONY KALAISELVAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6563	11263	0	0.00	3196000	4700.0	680.00
215	ESOP	BABU N VANGARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
216	ESOP	BHASKAR C PANDA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	75924	88424	0	0.00	8500000	12500.0	680.00
217	ESOP	BHUSHAN MANOHAR ATRE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4752	5552	0	0.00	668400	800.0	835.50
218	ESOP	SAURABH KUMAR MAHARAJ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	950	1550	0	0.00	655590	600.0	1092.65
219	ESOP	SHARAYU SACHIN SAWANT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
220	ESOP	SAWAI SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
221	ESOP	SANJAY KUMAR SINGLA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	47000	49400	0	0.00	2005200	2400.0	835.50
222	ESOP	SELINA DAWSON	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	3046515	3000.0	1015.51
223	ESOP	SHRINIVAS ASHOK KULKARNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
224	ESOP	SARKAR HAIDER SYED	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6632	10232	0	0.00	3007800	3600.0	835.50
225	ESOP	SMITARANI SAHOO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	417750	500.0	835.50
226	ESOP	SURBHI PARNAMI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	174	774	0	0.00	655590	600.0	1092.65
227	ESOP	SANDEEP SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2040000	3000.0	680.00
228	ESOP	SUBODH CHANNAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2600	0	0.00	2840890	2600.0	1092.65
229	ESOP	TAMANNA MANISH MAKHIJANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	9103	9703	0	0.00	501300	600.0	835.50
230	ESOP	T S MOHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3600	4600	0	0.00	835500	1000.0	835.50
231	ESOP	TARU GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
232	ESOP	TARUN AGGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
233	ESOP	TAPAN KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1097	1997	0	0.00	751950	900.0	835.50
234	ESOP	UMESH DINANATH SALVI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3300	0	0.00	2523900	3300.0	764.82
235	ESOP	UMESH PURI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	655590	600.0	1092.65
236	ESOP	UPHAR BHATIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	900	1400	0	0.00	546325	500.0	1092.65
237	ESOP	UMESH NARAYAN KELUSKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1440	5440	0	0.00	3882015	4000.0	970.50
238	ESOP	VIJAY S KAMATH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	48910	57910	0	0.00	6120000	9000.0	680.00
239	ESOP	V KRISHNAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4	1204	0	0.00	1002600	1200.0	835.50
240	ESOP	VINOD KRISHNAPPA KANCHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	59270	63470	0	0.00	1967280	4200.0	468.40
241	ESOP	VARUN VAID	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2500	3000	0	0.00	417750	500.0	835.50
242	ESOP	VIJAY KUMAR PRASAD	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	4500	0	0.00	3759750	4500.0	835.50
243	ESOP	B VINNY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	4000	0	0.00	417750	500.0	835.50
244	ESOP	VAIBHAV SRIVASTAVA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6300	10700	0	0.00	4190500	4400.0	952.39
245	ESOP	VIVEK RAMESH VAZIRANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	51895	60895	0	0.00	6120000	9000.0	680.00
246	ESOP	VIPUL AGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	501300	600.0	835.50
247	ESOP	THAKKER VINESH SURENDRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	600	1600	0	0.00	680000	1000.0	680.00
248	ESOP	VINOD HIRANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4301	5501	0	0.00	1002600	1200.0	835.50
249	ESOP	VIJAY K	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4200	4700	0	0.00	417750	500.0	835.50
250	ESOP	VENKATESWARARAO SAPPA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2130	9130	0	0.00	6414230	7000.0	916.32
251	ESOP	VENU GOPALAN R	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	8400	0	0.00	5712000	8400.0	680.00
252	ESOP	VINAY V SHANBHAG	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3000	3100	0	0.00	109265	100.0	1092.65
253	ESOP	BHAVESH ANILBHAI MEHTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5500	6000	0	0.00	546325	500.0	1092.65
254	ESOP	BHUVANESHWARAN H IYER	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7160	10160	0	0.00	2040000	3000.0	680.00
255	ESOP	BAKUL SIKKA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7150	13150	0	0.00	5013000	6000.0	835.50
256	ESOP	BHAUMIK KIRTIKUMAR SHETH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
257	ESOP	BENSON V R	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5000	0	0.00	3400000	5000.0	680.00
258	ESOP	BABITA ASHISH SHAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	39060	41560	0	0.00	1171000	2500.0	468.40
259	ESOP	BHUWAN AHUJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	339	4239	0	0.00	4029900	3900.0	1033.31
260	ESOP	BALAJI SUBRAMANIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
261	ESOP	BUSHRA JAMI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	7000	0	0.00	7648550	7000.0	1092.65
262	ESOP	MURALIDHAR HANDE K	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	14904	22904	0	0.00	6684000	8000.0	835.50
263	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	200	700	0	0.00	417750	500.0	835.50
264	ESOP	MANJUNATH BALGANGADHAR REVANKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22800	31000	0	0.00	6851100	8200.0	835.50
265	ESOP	MOHANDEEP SINGH BEDI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	34000	70500	0	0.00	34995875	36500.0	958.79
266	ESOP	MANISH TANDON	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7671	8171	0	0.00	417750	500.0	835.50
267	ESOP	MANOJ VISHWANATH VARTAK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	2700	0	0.00	476000	700.0	680.00
268	ESOP	MALLIKA VIPIN MITTAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	12750	13250	0	0.00	234200	500.0	468.40
269	ESOP	MADHU KUMAR LINGAIAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10	2110	0	0.00	2294565	2100.0	1092.65
270	ESOP	RAMNARAYAN RAMAMURTHY IYER	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	32185	33385	0	0.00	1002600	1200.0	835.50
271	ESOP	INDRANIL BASU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4056	5556	0	0.00	702600	1500.0	468.40
272	ESOP	ISH SETHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5116	8916	0	0.00	4152070	3800.0	1092.65
273	ESOP	INDRAVADAN HIMATBHAI MEHTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	2000	0	0.00	1020000	1500.0	680.00
274	ESOP	INDERPREET SINGH SAHNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1030	1430	0	0.00	437060	400.0	1092.65
275	ESOP	JIMMY M TATA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	681900	727900	0.03	0.03	21546400	46000.0	468.40
276	ESOP	MANIKANDAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2500	0	0.00	2088750	2500.0	835.50
277	ESOP	MUKESH BANSAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	7000	0	0.00	7648550	7000.0	1092.65
278	ESOP	MANOJ SHRIDHAR REVDEKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	2900	0	0.00	2005200	2400.0	835.50
279	ESOP	MIHIR RAJYAGURU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
280	ESOP	MOHIT BHARDWAJ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	340000	500.0	680.00
281	ESOP	MANU SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1927	2827	0	0.00	751950	900.0	835.50
282	ESOP	MANISH RAJKUMAR MAKHIJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	340000	500.0	680.00
283	ESOP	MURALI U IYER	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
284	ESOP	MANOJ KELUSKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1400	2600	0	0.00	1002600	1200.0	835.50
285	ESOP	MANOJ KELUSKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1400	3500	0	0.00	2294565	2100.0	1092.65
286	ESOP	MADHUR DIXIT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	524	3524	0	0.00	3046515	3000.0	1015.51
287	ESOP	MAYUR BHARAT TRIVEDI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	450	1750	0	0.00	1086150	1300.0	835.50
288	ESOP	MUKUNDAN ALAVOOR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6100	9100	0	0.00	2040000	3000.0	680.00
289	ESOP	MELISSA CHRISTINA DSOUZA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
290	ESOP	SHAH MIHIR YOGESHBHAI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	525	1025	0	0.00	417750	500.0	835.50
291	ESOP	MOHD KHALID	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
292	ESOP	MOHAMMAD IMRAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
293	ESOP	MAYANK KULDEEP SANGHAI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2700	3000	0	0.00	250650	300.0	835.50
294	ESOP	NEENA HANDA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	19900	23300	0	0.00	1592560	3400.0	468.40
295	ESOP	N GOPINATH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	42566	42666	0	0.00	68000	100.0	680.00
296	ESOP	NIHARA ARORA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7785	11785	0	0.00	2720000	4000.0	680.00
297	ESOP	NARESH SONDUTT GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4550	6950	0	0.00	2005200	2400.0	835.50
298	ESOP	NAVEED MAJEED SIDDIQUI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	14000	17400	0	0.00	1592560	3400.0	468.40
299	ESOP	NIDHI DUGGAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2465	3765	0	0.00	1086150	1300.0	835.50
300	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2040000	3000.0	680.00
301	ESOP	N NANDAKUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	54000	54800	0	0.00	874120	800.0	1092.65
302	ESOP	NOELA FERRAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3700	5700	0	0.00	1671000	2000.0	835.50
303	ESOP	NAVNEET CHORDIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2600	3100	0	0.00	417750	500.0	835.50
304	ESOP	NEHA KHATTAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3800	4800	0	0.00	1092650	1000.0	1092.65
305	ESOP	NITYANAND BABU SHETTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	350	4350	0	0.00	3342000	4000.0	835.50
306	ESOP	NARMATHA P	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	213	1113	0	0.00	751950	900.0	835.50
307	ESOP	NAVEEN KUMAR KULHAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1600	0	0.00	1336800	1600.0	835.50
308	ESOP	NISHA VIREN GADA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
309	ESOP	SUMIT NAGPAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8685	13685	0	0.00	3400000	5000.0	680.00
310	ESOP	SHALINI WALTON DESA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22800	30500	0	0.00	6433350	7700.0	835.50
311	ESOP	JIGNESH JAYANTILAL DOSHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5850	6150	0	0.00	250650	300.0	835.50
312	ESOP	JORGE BRAVO DA COSTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3000	7000	0	0.00	3342000	4000.0	835.50
313	ESOP	JUSTIN JAMES	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	13500	0	0.00	8355000	10000.0	835.50
314	ESOP	JAY PRAKASH C	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	9510	12510	0	0.00	2040000	3000.0	680.00
315	ESOP	JITENDRA SINGH SHEKHWAT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1575	5575	0	0.00	3342000	4000.0	835.50
316	ESOP	JAGDISH V PALAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3105	6105	0	0.00	3277950	3000.0	1092.65
317	ESOP	JEWEL JOSEPH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	4000	0	0.00	417750	500.0	835.50
318	ESOP	JATAN P SHAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	6000	0	0.00	5013000	6000.0	835.50
319	ESOP	JOMY JOSE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1200	0	0.00	816000	1200.0	680.00
320	ESOP	JASVINDER SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
321	ESOP	JEGADISH MUTHUPANDI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
322	ESOP	ISHRAQ AHMED KHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	29610	33610	0	0.00	1873600	4000.0	468.40
323	ESOP	KERSI ASPEE PITHAWALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
324	ESOP	K SAILAJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3715	6115	0	0.00	2005200	2400.0	835.50
325	ESOP	KULBHUSHAN KUMAR MEHNDIRATTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5390	7790	0	0.00	2005200	2400.0	835.50
326	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5100	0	0.00	2388840	5100.0	468.40
327	ESOP	RAJESH KANAIYALAL NAIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5800	0	0.00	4845900	5800.0	835.50
328	ESOP	RAVI PRAKASH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	850	1350	0	0.00	417750	500.0	835.50
329	ESOP	RAJIV BANERJEE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	449	3349	0	0.00	3168685	2900.0	1092.65
330	ESOP	RISHI PAHUJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1200	18600	0	0.00	17237775	17400.0	990.68
331	ESOP	RUPESH PANDEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	4000	0	0.00	3342000	4000.0	835.50
332	ESOP	RAMESH UDUPI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2500	6700	0	0.00	4589130	4200.0	1092.65
333	ESOP	SUBIR KUMAR ROY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
334	ESOP	SUNIL NAGPAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	2000	0	0.00	914200	1500.0	609.47
335	ESOP	SONY ZACHARIAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	942	3342	0	0.00	2005200	2400.0	835.50
336	ESOP	SAMRAT BOSE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8100	15100	0	0.00	7648550	7000.0	1092.65
337	ESOP	SHASHANK SUNIL MADGAVKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1725	5725	0	0.00	3342000	4000.0	835.50
338	ESOP	A N S SRINIVAAS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2	5002	0	0.00	3400000	5000.0	680.00
339	ESOP	SUNIL RAMACHANDRAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6050	8050	0	0.00	1360000	2000.0	680.00
340	ESOP	SANTOSH PRASAD PADHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	655590	600.0	1092.65
341	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	1600	0	0.00	408000	600.0	680.00
342	ESOP	SHILKY GARG	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
343	ESOP	SAURAV TIWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
344	ESOP	SAISISH PRASAD PADHY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	900	0	0.00	983385	900.0	1092.65
345	ESOP	SANJAY JAIN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
346	ESOP	E SANJAY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
347	ESOP	SHUBHRA MISHRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1300	0	0.00	884000	1300.0	680.00
348	ESOP	SANDEEP CHIDRALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1700	0	0.00	1600355	1700.0	941.39
349	ESOP	SUBHANKAR CHAKRABORTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	400	1600	0	0.00	1156890	1200.0	964.08
350	ESOP	PUYAM SURCHAND SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1800	0	0.00	2718720	1800.0	1510.40
351	ESOP	SANMOY CHAKRABARTI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2040000	3000.0	680.00
352	ESOP	LAXETTY SATYANARAYANA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
353	ESOP	SUPARNA CHOWDHURY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6000	10600	0	0.00	4871900	4600.0	1059.11
354	ESOP	SUNIL KUMAR JHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	4000	0	0.00	1671000	2000.0	835.50
355	ESOP	SACHIN KOTIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	600	4600	0	0.00	3342000	4000.0	835.50
356	ESOP	SANJEEV ARORA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
357	ESOP	SHARAD VIJAYKUMAR GOENKA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	800	0	0.00	374720	800.0	468.40
358	ESOP	SYEDA LUBNA FARHANA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	501300	600.0	835.50
359	ESOP	SHUBHASHISH GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3600	0	0.00	3007800	3600.0	835.50
360	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	29000	29900	0	0.00	612000	900.0	680.00
361	ESOP	SUDESH VITHAL SHENOY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
362	ESOP	SURENDER KAUSHIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	900	0	0.00	983385	900.0	1092.65
363	ESOP	C SANTHOSHKUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
364	ESOP	SANJAY PANDEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	11100	20600	0	0.00	9917305	9500.0	1043.93
365	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	680000	1000.0	680.00
366	ESOP	B RAMDOSS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	27000	49000	0	0.00	14960000	22000.0	680.00
367	ESOP	RUPESH MOURYA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	600	1500	0	0.00	983385	900.0	1092.65
368	ESOP	RAJPAL KAMBOJ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
369	ESOP	RAMAN KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
370	ESOP	RAHUL ARYA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
371	ESOP	RAVEESH KUMAR BHATIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5000	0	0.00	5463250	5000.0	1092.65
372	ESOP	RAJAN NARENDRA CHHEDA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10950	12650	0	0.00	796280	1700.0	468.40
373	ESOP	RAVI SSN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	116567	117767	0	0.00	1002600	1200.0	835.50
374	ESOP	RAJU KASTURI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	300	0	0.00	250650	300.0	835.50
375	ESOP	RAVJOT SINGH SANDHU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
376	ESOP	RAJNIKANT SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	28	3028	0	0.00	2506500	3000.0	835.50
377	ESOP	RITU RANJAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
378	ESOP	RAMKRISHNA DUTTA ROY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1700	0	0.00	1002600	1200.0	835.50
379	ESOP	RITESH SHARAD SAMPAT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	2000	0	0.00	680000	1000.0	680.00
380	ESOP	RAVI KUMAR S	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
381	ESOP	ROHAN RAVEENDRAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	406	1006	0	0.00	655590	600.0	1092.65
382	ESOP	SWATI SUNEEL MATAPURKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	72865	73365	0	0.00	417750	500.0	835.50
383	ESOP	SASHI JAGDISHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	46000	0	0.00	21546400	46000.0	468.40
384	ESOP	SHAISHAV HATHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	5000	0	0.00	1020000	1500.0	680.00
385	ESOP	SUSHIL S KOTIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	37550	38050	0	0.00	340000	500.0	680.00
386	ESOP	S UDAYAKUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50	2050	0	0.00	1671000	2000.0	835.50
387	ESOP	SANGEETA RAVINDRA SHINTRE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3365	6365	0	0.00	2506500	3000.0	835.50
388	ESOP	SANJAY KARMAKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	417750	500.0	835.50
389	ESOP	SHARMILA PIERRE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	29725	30225	0	0.00	234200	500.0	468.40
390	ESOP	Vijaykumar Kishorchandra Batavia	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
391	ESOP	N VENKATESAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
392	ESOP	VISHAL JAYANT NADKARNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5400	0	0.00	3672000	5400.0	680.00
393	ESOP	VEERENDRA PATEEL K V	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2	1002	0	0.00	835500	1000.0	835.50
394	ESOP	V VENKATESH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5250	6250	0	0.00	835500	1000.0	835.50
395	ESOP	VIDHYA NEETESH LUDHANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50	350	0	0.00	250650	300.0	835.50
396	ESOP	VISHAL VAISHNAV	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2500	0	0.00	2088750	2500.0	835.50
397	ESOP	VISHAL MUTHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	340000	500.0	680.00
398	ESOP	VIVEK SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	655590	600.0	1092.65
399	ESOP	VIJAY KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
400	ESOP	VIROOPAKSHA SAJJANSHETTAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3272	9272	0	0.00	5784450	6000.0	964.08
401	ESOP	WRITPARNA DUTTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1169700	1400.0	835.50
402	ESOP	YUNUS KADRI J MANGOLI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	26667	27167	0	0.00	234200	500.0	468.40
403	ESOP	YATISH AGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5400	0	0.00	3672000	5400.0	680.00
404	ESOP	YOGESH PATEL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	600	1300	0	0.00	584850	700.0	835.50
405	ESOP	YOGESH SHUKLA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
406	ESOP	SK ZAWED NAWAZ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	6800	0	0.00	6883695	6300.0	1092.65
407	ESOP	NIRUPAMA KAUSHIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4475	5175	0	0.00	476000	700.0	680.00
408	ESOP	R V NAGESWARA RAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
409	ESOP	NIKET KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1977	2877	0	0.00	751950	900.0	835.50
410	ESOP	NANOO MAKHIJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	415	915	0	0.00	417750	500.0	835.50
411	ESOP	NAVNEET KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	700	1700	0	0.00	835500	1000.0	835.50
412	ESOP	NAVNEET KUMAR JAMWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	100	700	0	0.00	501300	600.0	835.50
413	ESOP	NANCY SUKHEJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	200	700	0	0.00	546325	500.0	1092.65
414	ESOP	NISHANT SOOD	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1600	2100	0	0.00	546325	500.0	1092.65
415	ESOP	VITTHAL KULKARNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	37300	39300	0	0.00	1671000	2000.0	835.50
416	ESOP	VISHAL ANAND SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
417	ESOP	S VASUDEVAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	7200	0	0.00	5857680	7200.0	813.57
418	ESOP	ADITYA PURI	Director	HDFCBANK	22-Jan-2018	22-Jan-2018	3341544	3566544	0.13	0.13	105390000	225000.0	468.40
419	ESOP	ANAND DUSANE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	175804	192304	0.01	0.01	13785750	16500.0	835.50
420	ESOP	ARABELLE DA COSTA FRIAS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	88400	89400	0	0.00	680000	1000.0	680.00
421	ESOP	ANAND DEEPAK MANKODI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	118000	125400	0	0.00	3466160	7400.0	468.40
422	ESOP	ARUN CHANNA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8500	16400	0	0.00	7860485	7900.0	995.00
423	ESOP	ABHISHEK BHUWALKA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	86900	92000	0	0.00	2388840	5100.0	468.40
424	ESOP	AJU K MATHEN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22582	24582	0	0.00	1360000	2000.0	680.00
425	ESOP	AMOD NAYYAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	680000	1000.0	680.00
426	ESOP	AJAY KUMAR KAPOOR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	66705	81705	0	0.00	16389750	15000.0	1092.65
427	ESOP	ARUN BHURA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	27000	28000	0	0.00	468400	1000.0	468.40
428	ESOP	AMUL NIRANJAN MEHTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	24038	30238	0	0.00	6774430	6200.0	1092.65
429	ESOP	ASHISH NAYAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1807	9307	0	0.00	8194875	7500.0	1092.65
430	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	30100	30600	0	0.00	340000	500.0	680.00
431	ESOP	ANNAMARIE DSOUZA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1343	4143	0	0.00	3059420	2800.0	1092.65
432	ESOP	ASHWINI NEERAJ SHENOY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2500	22400	0	0.00	16175985	19900.0	812.86
433	ESOP	AMIT KUMAR GOEL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22200	31400	0	0.00	6256000	9200.0	680.00
434	ESOP	ADIT MALIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1200	2200	0	0.00	1092650	1000.0	1092.65
435	ESOP	ANUJ KUMAR TANEJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8800	43700	0	0.00	25969385	34900.0	744.11
436	ESOP	ANIMESH BANDOPADHYAY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1116	2316	0	0.00	1156890	1200.0	964.08
437	ESOP	ANIL KUMAR S	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
438	ESOP	NIRANJAN PANWAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
439	ESOP	NIVEDITA RAMANAND CHOUDHARY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8700	11200	0	0.00	1700000	2500.0	680.00
440	ESOP	NIRANJAN KAWATKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1900	0	0.00	1292000	1900.0	680.00
441	ESOP	OM PRAKASH OJHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10419	13819	0	0.00	1592560	3400.0	468.40
442	ESOP	Paresh D Sukthankar	Director	HDFCBANK	22-Jan-2018	22-Jan-2018	541520	616520	0.02	0.02	35130000	75000.0	468.40
443	ESOP	P.RAJEEV	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7130	10730	0	0.00	3007800	3600.0	835.50
444	ESOP	PRASHANT IYER B	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	44000	54800	0	0.00	7344000	10800.0	680.00
445	ESOP	PANKAJ KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	19627	30927	0	0.00	7303120	11300.0	646.29
446	ESOP	PREETI GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	11950	12850	0	0.00	983385	900.0	1092.65
447	ESOP	PRITESH DAHYABHAI PATEL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50	650	0	0.00	501300	600.0	835.50
448	ESOP	SRINIVASAN PATTABHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22000	24500	0	0.00	1700000	2500.0	680.00
449	ESOP	SAVLA PARTH DAMJI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	27600	30600	0	0.00	2040000	3000.0	680.00
450	ESOP	PRATEEK BHATNAGAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	14800	0	0.00	11858180	14800.0	801.23
451	ESOP	P VENKATESWARA RAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	28910	42910	0	0.00	11697000	14000.0	835.50
452	ESOP	PRATAP LUTHRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	43000	44000	0	0.00	835500	1000.0	835.50
453	ESOP	PRAVIN JAIN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
454	ESOP	PRIYANSHU GAURAV	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5900	10400	0	0.00	4299765	4500.0	955.50
455	ESOP	SUPRIT MITRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
456	ESOP	SANDEEP GOSWAMI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4120	8620	0	0.00	3759750	4500.0	835.50
457	ESOP	SACHIN ASHWINKUMAR DIXIT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	420	3420	0	0.00	2506500	3000.0	835.50
458	ESOP	SAMIULLAH LASU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	100	500	0	0.00	437060	400.0	1092.65
459	ESOP	SUBRAT SHODANGI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2400	0	0.00	2005200	2400.0	835.50
460	ESOP	SAROJ KUMAR SWAIN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	29900	0	0.00	26241970	29900.0	877.66
461	ESOP	SURESH ASOLIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1850	2850	0	0.00	680000	1000.0	680.00
462	ESOP	SANJAY KAUSHIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	900	2100	0	0.00	1002600	1200.0	835.50
463	ESOP	SHUCHI MAHAJAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	13000	16000	0	0.00	1405200	3000.0	468.40
464	ESOP	SHEETAL AMIT DALVI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4300	5200	0	0.00	751950	900.0	835.50
465	ESOP	SHALAJ KALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	6400	0	0.00	3672000	5400.0	680.00
466	ESOP	SHASHANK PATHAK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3100	3600	0	0.00	546325	500.0	1092.65
467	ESOP	SUDIPTA ROY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1300	2000	0	0.00	584850	700.0	835.50
468	ESOP	SUJEET KUMAR SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2200	0	0.00	1775900	2200.0	807.23
469	ESOP	SANGEETHA SANKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5450	6650	0	0.00	1002600	1200.0	835.50
470	ESOP	SANJAY KUMAR SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	18000	29600	0	0.00	7888000	11600.0	680.00
471	ESOP	SURESH SUNDAR NANDALIKE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	11400	13400	0	0.00	936800	2000.0	468.40
472	ESOP	SUNIL MATHUR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	49375	55275	0	0.00	2763560	5900.0	468.40
473	ESOP	SHAILESH GANESH SHETTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2150	7150	0	0.00	3400000	5000.0	680.00
474	ESOP	S SARAVANA KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	300	800	0	0.00	546325	500.0	1092.65
475	ESOP	SWAPNIL BALAJI GAWDE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
476	ESOP	SABA SALEEM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
477	ESOP	SANTOSH S KADAM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	900	2500	0	0.00	1748240	1600.0	1092.65
478	ESOP	JAYANTI SHRINIVAS MURTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7494	27494	0	0.00	13600000	20000.0	680.00
479	ESOP	SACHIDANANDA SAMAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	2500	0	0.00	340000	500.0	680.00
480	ESOP	SACHIN GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	3500	0	0.00	1020000	1500.0	680.00
481	ESOP	SENTHILNATHAN PM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3775	4275	0	0.00	546325	500.0	1092.65
482	ESOP	SUBHASIS CHOUDHURY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5100	5900	0	0.00	544000	800.0	680.00
483	ESOP	SAMEER KAPOOR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
484	ESOP	SHEETAL KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6836	7836	0	0.00	1092650	1000.0	1092.65
485	ESOP	SAMEER SUDHIR AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	18101	18601	0	0.00	234200	500.0	468.40
486	ESOP	SADASHIV K POOJARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1800	0	0.00	1503900	1800.0	835.50
487	ESOP	VENKATACHALA HANUM SRIRAM ROJUKHIRDU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
488	ESOP	SWAPNIL ARVIND UPADHYAY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	578	1778	0	0.00	1002600	1200.0	835.50
489	ESOP	SIMRAN JEET KALRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
490	Market Sale	Samit Ghosh	Key Managerial Personnel	UJJIVAN	22-Jan-2018	22-Jan-2018	1462352	1362352	1.21	1.13	40813288	-100000.0	408.13
491	Market Purchase	JAS KARAN SANCHETI OSWALj	Key Managerial Personnel	POLYMED	18-Jan-2018	18-Jan-2018	36506	38067	0.04	0.04	411681	1561.0	263.73
492	Off Market	Sidhaant and Sons HUF	Other	KWALITY	18-Jan-2018	22-Jan-2018	4498041	4498041	1.89	1.89	10260000	0.0	0.00
493	Pledge Creation	Sanjay Dhingra	Promoters	KWALITY	19-Jan-2018	19-Jan-2018	152154714	152154714	63.94	63.94	30285000	0.0	0.00
494	Pledge Creation	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	14-Nov-2017	14-Nov-2017	110000	110000	0	0.00	6500000	0.0	0.00
495	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	3148500	3145500	0.14	0.14	1069000	-3000.0	356.33
496	Pledge Creation	Vinod Bahety	Employees/Designated Employees	YESBANK	13-Nov-2017	13-Nov-2017	65000	65000	0	0.00	18225000	0.0	0.00
497	Market Sale	Deodutta Raghunath Kurane	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	1119290	1099290	0.05	0.05	7060000	-20000.0	353.00
498	Pledge Creation	Ganesh Narayanan	Employees/Designated Employees	YESBANK	13-Nov-2017	13-Nov-2017	163000	163000	0.01	0.01	11388750	0.0	0.00
499	Pledge Creation	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	30-Nov-2017	30-Nov-2017	146000	146000	0.01	0.01	2250000	0.0	0.00
500	Pledge Creation	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	28-Nov-2017	28-Nov-2017	146000	146000	0.01	0.01	2250000	0.0	0.00
501	Pledge Creation	Ganesh Narayanan	Employees/Designated Employees	YESBANK	20-Nov-2017	20-Nov-2017	163000	163000	0.01	0.01	3132000	0.0	0.00
502	Pledge Creation	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	08-Nov-2017	08-Nov-2017	110000	110000	0	0.00	6000000	0.0	0.00
503	Market Sale	Narendra Kumar Dixit	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	137500	127500	0.01	0.01	3558400	-10000.0	355.84
504	Revokation of Pledge	Niryas Food Products Private Limited	Promoters	SATIN	13-Dec-2017	13-Dec-2017	1468420	1468420	3.08	3.08	34505444	0.0	0.00
505	Revokation of Pledge	Parinita Investment Private Limited	Promoters	SATIN	13-Dec-2017	13-Dec-2017	1765720	1765720	3.7	3.70	25879083	0.0	0.00
506	Revokation of Pledge	Satin (India)Limited	Promoters	SATIN	13-Dec-2017	13-Dec-2017	1669209	1669209	3.5	3.50	25879083	0.0	0.00
507	Market Sale	Vasudha Commercial Pvt. Ltd.	Promoters	ARCOTECH	19-Jan-2018	19-Jan-2018	20094600	19694600	19.14	18.76	20256361	-400000.0	50.64
508	ESOP	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	22-Jan-2018	22-Jan-2018	Nil	10250	0	0.00	2062813	10250.0	201.25
509	Market Sale	GOPU VELANGINI MARY	Promoters	ICSA	04-Jan-2018	04-Jan-2018	215187	199164	0.44	0.41	74346	-16023.0	4.64
510	Market Sale	Dhruv A. Patel	Promoter Group	GUJAPOLLO	22-Jan-2018	22-Jan-2018	101037	91037	0.8	0.72	2340200	-10000.0	234.02
511	Invocation of pledge	Praham India LLP	Promoters	PATELENG	27-Nov-2017	07-Dec-2017	16744424	10420892	10.67	6.64	6323532	-6323532.0	1.00
512	Revokation of Pledge	P.S. Jauhar	Promoters	JAMNAAUTO	22-Jan-2018	22-Jan-2018	21521070	21521070	5.4	5.40	46580625	0.0	0.00
513	Revokation of Pledge	Map Auto Limited	Promoters	JAMNAAUTO	22-Jan-2018	22-Jan-2018	129010990	129010990	32.37	32.37	200391750	0.0	0.00
514	Market Purchase	Aayojan Resources (P) Ltd	Promoters	ATUL	22-Jan-2018	22-Jan-2018	602000	602500	2.03	2.03	1438023	500.0	2876.05
515	Market Sale	C.N. Maheshwari	Employees/Designated Employees	DALMIABHA	18-Jan-2018	18-Jan-2018	10000	9457	0.01	0.01	1536345	-543.0	2829.36
516	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	19-Jan-2018	19-Jan-2018	38700	88700	0.03	0.06	14925916.41	50000.0	298.52
517	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	19-Jan-2018	19-Jan-2018	13700	38700	0.01	0.03	7484216.54	25000.0	299.37
518	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	19-Jan-2018	19-Jan-2018	233651321	233651321	46.55	46.55	447939040	0.0	0.00
519	Pledge Creation	Map Auto Limited	Promoters	JAMNAAUTO	18-Dec-2017	18-Dec-2017	129010990	129010990	32.37	32.37	158760000	0.0	0.00
520	Market Purchase	GP GLOBAL ENERGY PRIVATE LIMITES	Promoter Group	GULFPETRO	18-Jan-2018	18-Jan-2018	9638722	9643422	18.91	18.81	401691.88	4700.0	85.47
521	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	19-Jan-2018	19-Jan-2018	43372459	43372459	16.16	16.16	82260000	0.0	0.00
522	Market Purchase	Paras Syndicate	Promoters	VTL	19-Jan-2018	19-Jan-2018	82630	114975	0.14	0.20	47508659	32345.0	1468.81
523	Market Sale	Adishwar Enterprises LLP	Promoters	VTL	19-Jan-2018	19-Jan-2018	10394063	10358063	18.11	18.05	52883640	-36000.0	1468.99
524	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPORTS	22-Jan-2018	22-Jan-2018	80726284	82476284	3.9	3.98	767059708	1750000.0	438.32
525	Market Sale	DATTATRAYA R PURANIK	Employees/Designated Employees	CAMLINFINE	19-Jan-2018	19-Jan-2018	95223	81223	0.08	0.07	1890000	-14000.0	135.00
526	Market Sale	R V IYER	Employees/Designated Employees	LT	18-Jan-2018	18-Jan-2018	35000	34500	0	0.00	681305	-500.0	1362.61
527	Market Sale	NAIK A M	Director	LT	22-Jan-2018	22-Jan-2018	550000	525000	0.04	0.04	34500000	-25000.0	1380.00
528	Market Sale	NAIK A M	Director	LT	22-Jan-2018	22-Jan-2018	525000	500000	0.04	0.04	34625000	-25000.0	1385.00
529	Market Sale	SHAHANE A D	Employees/Designated Employees	LT	18-Jan-2018	18-Jan-2018	70245	70195	0.01	0.01	69000	-50.0	1380.00
530	Market Sale	R V IYER	Employees/Designated Employees	LT	04-Jan-2018	04-Jan-2018	35500	35000	0	0.00	653000	-500.0	1306.00
531	Market Sale	SHAHANE A D	Employees/Designated Employees	LT	22-Jan-2018	22-Jan-2018	70195	69495	0.01	0.00	974400	-700.0	1392.00
532	Market Sale	NAIK A M	Director	LT	22-Jan-2018	22-Jan-2018	500000	475000	0.04	0.03	35050000	-25000.0	1402.00
533	Market Sale	NAIK A M	Director	LT	22-Jan-2018	22-Jan-2018	475000	450000	0.03	0.03	35025000	-25000.0	1401.00
534	Market Sale	BHARGAVA S C	Employees/Designated Employees	LT	22-Jan-2018	22-Jan-2018	110975	109975	0.01	0.01	1380000	-1000.0	1380.00
535	Market Sale	BHARGAVA S C	Employees/Designated Employees	LT	22-Jan-2018	22-Jan-2018	109975	105975	0.01	0.01	5500000	-4000.0	1375.00
536	Market Purchase	RAMINDER SINGH GUJRAL	Director	ADANIPOWER	22-Jan-2018	22-Jan-2018	145000	225400	0	0.00	3005518.57	80400.0	37.38
537	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPOWER	22-Jan-2018	22-Jan-2018	157300000	164800000	4.08	4.27	279538285	7500000.0	37.27
538	Market Sale	ARVIND GULHATI	Employees/Designated Employees	OFSS	19-Jan-2018	19-Jan-2018	209	Nil	0	0.00	848258	-209.0	4058.65
539	Market Sale	SAMBASIVAN VENKATACHALAM	Director	OFSS	17-Jan-2018	17-Jan-2018	5000	3000	0.01	0.00	8093098	-2000.0	4046.55
540	Market Sale	SURENDRA SHUKLA	Employees/Designated Employees	OFSS	19-Jan-2018	19-Jan-2018	10309	10059	0.01	0.01	1019855	-250.0	4079.42
541	Market Sale	NARESH KUMAR	Employees/Designated Employees	OFSS	19-Jan-2018	19-Jan-2018	616	516	0	0.00	410000	-100.0	4100.00
542	Market Sale	Pawan Jajodia	Employees/Designated Employees	OFSS	19-Jan-2018	19-Jan-2018	1781	1681	0	0.00	414800	-100.0	4148.00
543	Inter-se-Transfer	Nirmal Jain	Promoters	IIFL	18-Jan-2018	18-Jan-2018	51252000	47952000	16.09	15.05	0	-3300000.0	0.00
544	Inter-se-Transfer	Ms.Harshita Nirmal Jain/ Mr. Mansukhlal Jain(In their capacity as a trustee of Nirmal Madhu Family Pvt. Trust)	Promoter Group	IIFL	18-Jan-2018	18-Jan-2018	Nil	6600000	0	2.08	0	6600000.0	0.00
545	Inter-se-Transfer	Madhu N Jain	Promoters	IIFL	18-Jan-2018	18-Jan-2018	17000000	13700000	5.34	4.30	0	-3300000.0	0.00
546	Market Sale	Karuturi Satyanarayana Murthy	Director	APEX	19-Jan-2018	19-Jan-2018	8910190	8918779	28.51	28.54	6359528	8589.0	740.43
547	Market Sale	Samit Ghosh	Key Managerial Personnel	UJJIVAN	19-Jan-2018	19-Jan-2018	1492352	1462352	1.24	1.21	12168954	-30000.0	405.63
548	Pledge Creation	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	19-Jan-2018	19-Jan-2018	537387901	537387901	19.16	19.16	953550000	0.0	0.00
549	Pledge Creation	Reliance Infrastructure Limited	Promoters	RPOWER	20-Jan-2018	20-Jan-2018	1211998193	1211998193	43.21	43.21	1222500000	0.0	0.00
550	Market Sale	Pawan Kumar Kapil	Director	RELIANCE	22-Jan-2018	22-Jan-2018	64000	61950	0	0.00	1963877	-2050.0	957.99
551	Market Sale	N.B. Deshmukh	Other	RELIANCE	22-Jan-2018	22-Jan-2018	50000	45500	0	0.00	4359744	-4500.0	968.83
552	Market Sale	Raghavendra Swarup	Employees/Designated Employees	YESBANK	18-Jan-2018	18-Jan-2018	120875	110875	0.01	0.00	3516000	-10000.0	351.60
553	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	177500	172500	0.01	0.01	1773750	-5000.0	354.75
554	Pledge Creation	Vivek Bansal	Employees/Designated Employees	YESBANK	21-Dec-2017	21-Dec-2017	505500	505500	0.02	0.02	1139000	0.0	0.00
555	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	14-Sep-2017	14-Sep-2017	36000	35500	0.01	0.01	931500	-500.0	1863.00
556	Pledge Creation	Arun Jha	Employees/Designated Employees	YESBANK	19-Jan-2018	19-Jan-2018	58000	58000	0	0.00	339400	0.0	0.00
557	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	19-Jan-2018	19-Jan-2018	2757227	2727227	0	0.00	17560658	-30000.0	585.36
558	Market Sale	Ms. Mowie Norbu Tamang	Other	AXISBANK	09-Jan-2018	09-Jan-2018	2000	Nil	0	0.00	1134400	-2000.0	567.20
559	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	18-Jan-2018	18-Jan-2018	2805227	2757227	0	0.00	28280713	-48000.0	589.18
560	Invocation of pledge	RHC Finance Private Limited	Promoters	RELIGARE	17-Jan-2018	17-Jan-2018	14346134	6029134	8.04	3.38	50.57	-8317000.0	0.00
561	Revokation of Pledge	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	19-Jan-2018	19-Jan-2018	18091	18091	0	0.00	3422250	0.0	0.00
562	Market Purchase	R CHELLAPPAN	Promoters	SWELECTES	19-Dec-2017	19-Dec-2017	4866680	4867180	48.16	48.16	234135.90	500.0	468.27
563	Market Purchase	R CHELLAPPAN	Promoters	SWELECTES	19-Dec-2017	19-Dec-2017	4866650	4866680	48.16	48.16	13995.06	30.0	466.50
564	Market Purchase	R CHELLAPPAN	Promoters	SWELECTES	14-Dec-2017	14-Dec-2017	4866149	4866150	48.15	48.15	466.96	1.0	466.96
565	Market Purchase	R CHELLAPPAN	Promoters	SWELECTES	14-Dec-2017	14-Dec-2017	4865954	4866149	48.15	48.15	90779.04	195.0	465.53
566	Market Purchase	R CHELLAPPAN	Promoters	SWELECTES	19-Jan-2018	19-Jan-2018	4867680	4877680	48.17	48.27	4783122.56	10000.0	478.31
567	Market Purchase	R CHELLAPPAN	Promoters	SWELECTES	20-Dec-2017	20-Dec-2017	4867180	4867680	48.16	48.17	234123.43	500.0	468.25
568	Market Purchase	R CHELLAPPAN	Promoters	SWELECTES	15-Dec-2017	15-Dec-2017	4866150	4866650	48.15	48.16	232770.32	500.0	465.54
569	Invocation of pledge	RHC Holding Private Ltd	Promoters	RELIGARE	19-Jan-2018	19-Jan-2018	2489656	2364656	1.4	1.33	0.69	-125000.0	0.00
570	Invocation of pledge	RHC Holding Private Ltd	Promoters	RELIGARE	17-Jan-2018	17-Jan-2018	4489656	2489656	2.52	1.40	12.16	-2000000.0	0.00
571	Market Sale	Manoj Gagvani	Key Managerial Personnel	FCONSUMER	02-Jan-2018	17-Jan-2018	895000	880000	0.05	0.05	1100000	-15000.0	73.33
572	Market Sale	Vishal Walivadekar	Employees/Designated Employees	INFY	16-Jan-2018	16-Jan-2018	2984	1984	0	0.00	1127500	-1000.0	1127.50
573	Market Sale	Aravind Arasu Muthurasu	Employees/Designated Employees	INFY	16-Jan-2018	18-Jan-2018	888	Nil	0	0.00	1003518	-888.0	1130.09
574	Market Sale	BALWANT CHITUBHAI SURTI	Employees/Designated Employees	INFY	16-Jan-2018	17-Jan-2018	24734	21734	0	0.00	3338730	-3000.0	1112.91
575	Market Sale	SAJITH NENMELIL	Employees/Designated Employees	INFY	17-Jan-2018	17-Jan-2018	4257	3257	0	0.00	1150172	-1000.0	1150.17
576	Market Sale	RAMAKRISHNA K PADMANABHA	Employees/Designated Employees	INFY	18-Jan-2018	18-Jan-2018	42757	40000	0	0.00	3176064	-2757.0	1152.00
577	Market Sale	SUBENDRA HEBLIKAR	Employees/Designated Employees	INFY	18-Dec-2017	18-Dec-2017	1200	Nil	0	0.00	1214280	-1200.0	1011.90
578	Market Sale	HARSH VARDHAN	Employees/Designated Employees	INFY	17-Jan-2018	18-Jan-2018	2229	729	0	0.00	1716855	-1500.0	1144.57
579	Market Sale	DINESH RAO	Employees/Designated Employees	INFY	18-Jan-2018	18-Jan-2018	153236	133236	0	0.00	22931103	-20000.0	1146.56
580	Market Sale	Krishnoji Rao KS	Employees/Designated Employees	INFY	18-Jan-2018	18-Jan-2018	2584	1584	0	0.00	1155000	-1000.0	1155.00
581	Market Sale	KALPANA PRAHLAD	Immediate relative	INFY	18-Jan-2018	18-Jan-2018	55000	50000	0	0.00	5759187	-5000.0	1151.84
582	Market Sale	Rahul Singh	Employees/Designated Employees	INFY	16-Jan-2018	16-Jan-2018	1356	62	0	0.00	1427172	-1294.0	1102.91
583	Market Sale	Probal Mazumdar	Employees/Designated Employees	INFY	17-Jan-2018	17-Jan-2018	9000	8000	0	0.00	1100000	-1000.0	1100.00
584	Market Sale	Swaminathan Subramaniam	Employees/Designated Employees	INFY	17-Jan-2018	17-Jan-2018	12944	11944	0	0.00	1150000	-1000.0	1150.00
585	Others	Reliance Wind Turbine Installators Industries Private Limited (Formerly known as AAA Industries Private Limited)	Promoters	RCOM	19-Jan-2018	19-Jan-2018	300000000	300000000	10.85	10.85	294500000	0.0	0.00
586	Market Sale	Hitesh Shah	Promoters	RGL	18-Jan-2018	18-Jan-2018	1413976	1263976	7.49	6.69	45000000	-150000.0	300.00
587	Market Sale	Niranjan Shah	Promoters	RGL	18-Jan-2018	18-Jan-2018	2832340	2182340	15	11.56	195000000	-650000.0	300.00
588	Off Market	Sunil Mehta	Promoters	CINEVISTA	25-Sep-2017	25-Sep-2017	500000	527130	0.87	0.92	0	27130.0	0.00
589	Off Market	Mahesh Vishnu Mehta	Promoters	CINEVISTA	25-Sep-2017	25-Sep-2017	1331390	1277130	2.32	2.22	0	-54260.0	0.00
590	Off Market	Sunita Malhotra	Promoters	CINEVISTA	25-Sep-2017	25-Sep-2017	5165135	5192265	8.99	9.04	0	27130.0	0.00
591	ESOP	E SATHISH	Employees/Designated Employees	BHARATFIN	17-Oct-2017	17-Oct-2017	132	732	0	0.00	611070	600.0	1018.45
592	ESOP	E SATHISH	Employees/Designated Employees	BHARATFIN	08-Dec-2017	08-Dec-2017	732	82	0	0.00	650427.30	-650.0	1000.66
593	ESOP	RAMACHANDRA RAO	Employees/Designated Employees	BHARATFIN	18-Jan-2018	18-Jan-2018	Nil	2360	0	0.00	2357640	2360.0	999.00
594	ESOP	E SATHISH	Employees/Designated Employees	BHARATFIN	18-Jan-2018	18-Jan-2018	82	3873	0	0.00	3787209	3791.0	999.00
595	ESOP	SUGATO DAS	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	6540	10540	0	0.00	794400	4000.0	198.60
596	ESOP	GAURAV DHAWAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	103000	197500	0	0.00	18767700	94500.0	198.60
597	ESOP	SARADINDU DUTTA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	52500	0	0.00	7082250	52500.0	134.90
598	ESOP	SUBHASISH GHOSH	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	5000	0	0.00	831500	5000.0	166.30
599	ESOP	SREENIVAAS GRANDHI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	77290	89660	0	0.00	2057131	12370.0	166.30
600	ESOP	P. GUPTA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	549540	599540	0	0.00	6745000	50000.0	134.90
601	ESOP	SUNIL GUPTA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	3360	18360	0	0.00	1461750	15000.0	97.45
602	ESOP	KRISHNAN VENKATESWARAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	30000	0	0.00	4989000	30000.0	166.30
603	ESOP	SANJEEV HANS	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	2700	62700	0	0.00	5847000	60000.0	97.45
604	ESOP	GURPREET KALSI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	11360	15360	0	0.00	665200	4000.0	166.30
605	ESOP	BARUN KAR	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	21250	48960	0	0.00	4608173	27710.0	166.30
606	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	70000	80000	0	0.00	1986000	10000.0	198.60
607	ESOP	MUTHU KRISHNAMOORTHY	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	3000	0	0.00	640200	3000.0	213.40
608	ESOP	M.K. ARUN KUMAR	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	54900	0	0.00	10903140	54900.0	198.60
609	ESOP	SUNIL KUMAR C S	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	150000	185800	0	0.00	6593080	35800.0	184.16
610	ESOP	BUDDHADEV MALIK	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	16610	20580	0	0.00	994882	3970.0	250.60
611	ESOP	AVISHEK MANDAL	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	40000	0	0.00	8210992	40000.0	205.27
612	ESOP	MANISH MODI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	1400	3400	0	0.00	426800	2000.0	213.40
613	ESOP	SHEELA GOPALAKRISHNA MUKHERJEE	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	120440	132440	0	0.00	1995600	12000.0	166.30
614	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	75	2575	0	0.00	496500	2500.0	198.60
615	ESOP	RAJARAM D. MUNDHARA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	14930	24210	0	0.00	2209884	9280.0	238.13
616	ESOP	VIJAY NAGPAL	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	137500	145500	0	0.00	779600	8000.0	97.45
617	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	1800	0	0.00	299340	1800.0	166.30
618	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	107700	109900	0	0.00	398160	2200.0	180.98
619	ESOP	AJAY KUMAR NAYAK	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	2500	0	0.00	415750	2500.0	166.30
620	ESOP	N NEDUNGADI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	84350	186080	0	0.00	16305377	101730.0	160.28
621	ESOP	ARUN PATHAK	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	68742	168742	0	0.00	16630000	100000.0	166.30
622	ESOP	SUDHIR PURI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	215896	232396	0	0.00	2743950	16500.0	166.30
623	ESOP	AMINUR RAHAMAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	1401	13781	0	0.00	2641892	12380.0	213.40
624	ESOP	SHEIKH ATIKUR RAHAMAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	9220	27780	0	0.00	3086528	18560.0	166.30
625	ESOP	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	100000	150000	0	0.00	9930000	50000.0	198.60
626	ESOP	R. RAJENDRAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	81470	89760	0	0.00	1378627	8290.0	166.30
627	ESOP	ANIL K. RAJPUT	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	229750	289750	0	0.00	9978000	60000.0	166.30
628	ESOP	CH. SREERAMA RAJU	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	7000	16000	0	0.00	1496700	9000.0	166.30
629	ESOP	MUKUL RASTOGI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	237500	255500	0	0.00	3574800	18000.0	198.60
630	ESOP	MRIGABAN RAY	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	11000	41000	0	0.00	4989000	30000.0	166.30
631	ESOP	PRANTIK RAY	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	5000	0	0.00	1067000	5000.0	213.40
632	ESOP	VIRENDER RAZDAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	24400	55600	0	0.00	5188560	31200.0	166.30
633	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	9500	12500	0	0.00	595800	3000.0	198.60
634	ESOP	NITYANAND SAHA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	4500	0	0.00	893700	4500.0	198.60
635	ESOP	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	46580	57280	0	0.00	1042715	10700.0	97.45
636	ESOP	PRAFULLA KUMAR SAMANTASINGHAR	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	1723	18493	0	0.00	3047251	16770.0	181.71
637	ESOP	SANDEEP SARDA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	121675	123425	0	0.00	347550	1750.0	198.60
638	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	28500	40500	0	0.00	1995600	12000.0	166.30
639	ESOP	GIRISH SHENOY	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	45150	57400	0	0.00	2037175	12250.0	166.30
640	ESOP	MOHANTY SIDHARTHA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	25000	0	0.00	4965000	25000.0	198.60
641	ESOP	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	5000	0	0.00	993000	5000.0	198.60
642	ESOP	G. SRIDHARAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	8100	20770	0	0.00	1709183	12670.0	134.90
643	ESOP	SANJAY SRINIVAS	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	132000	0	0.00	25003950	132000.0	189.42
644	ESOP	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	20000	0	0.00	1949000	20000.0	97.45
645	ESOP	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	4000	0	0.00	853600	4000.0	213.40
646	ESOP	RAMJEE SUBRAMANIAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	9850	34850	0	0.00	4965000	25000.0	198.60
647	ESOP	SHAILENDER TYAGI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	320000	345000	0	0.00	4965000	25000.0	198.60
648	ESOP	MOHAN VARGHESE	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	12680	26030	0	0.00	2651310	13350.0	198.60
649	ESOP	RAHUL SURYAVANSHI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	1000	61000	0	0.00	11916000	60000.0	198.60
650	ESOP	GAURAV TAYAL	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	41500	49000	0	0.00	730875	7500.0	97.45
651	ESOP	ASHISH THAKAR	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	8000	68000	0	0.00	9036000	60000.0	150.60
652	ESOP	NITIN TULI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	145000	176000	0	0.00	3020950	31000.0	97.45
653	ESOP	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	8000	11000	0	0.00	595800	3000.0	198.60
654	ESOP	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	10000	0	0.00	2134000	10000.0	213.40
655	ESOP	J.I.X. ANTONY	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	40499	89199	0	0.00	10763590	48700.0	221.02
656	ESOP	C R BALAVISWANATHAN	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	Nil	8970	0	0.00	1210053	8970.0	134.90
657	ESOP	SOMNATH BANERJEE	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	30500	49500	0	0.00	3159700	19000.0	166.30
658	ESOP	RAJIV BANSAL	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	10000	14000	0	0.00	794400	4000.0	198.60
659	ESOP	GURDEEP SINGH BHATIA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	19000	152710	0	0.00	30650526	133710.0	229.23
660	ESOP	GIRISH BHATT	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	33650	40650	0	0.00	1390200	7000.0	198.60
661	ESOP	ARIJIT BHATTACHARJEE	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	124750	135000	0	0.00	1704575	10250.0	166.30
662	ESOP	AMIT CHANDAK	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	28380	40750	0	0.00	2057131	12370.0	166.30
663	ESOP	H. V. CHANDRAIAH	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	289000	325060	0	0.00	5018478	36060.0	139.17
664	ESOP	KOUSHIK CHOUDHURY	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	37000	42000	0	0.00	831500	5000.0	166.30
665	Others	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoters	ADANIENT	19-Jan-2018	19-Jan-2018	621197910	621197910	56.48	56.48	369800000	0.0	0.00
666	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	18-Jan-2018	19-Jan-2018	256305	257892	2.15	2.16	41723.85	1587.0	26.29
667	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	16-Jan-2018	16-Jan-2018	980	780	0	0.00	337200	-200.0	1686.00
668	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	16-Jan-2018	16-Jan-2018	780	680	0	0.00	166700	-100.0	1667.00
669	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	15-Jan-2018	15-Jan-2018	1080	980	0	0.00	169300	-100.0	1693.00
670	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	16-Jan-2018	16-Jan-2018	680	580	0	0.00	168000	-100.0	1680.00
671	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	18-Jan-2018	18-Jan-2018	580	480	0	0.00	169400	-100.0	1694.00
672	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	19-Jan-2018	19-Jan-2018	14600	13600	0	0.00	1685020	-1000.0	1685.02
673	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	22-Jan-2018	22-Jan-2018	13600	13000	0	0.00	1014558	-600.0	1690.93
674	Market Sale	V J SURYA PRASAD	Employees/Designated Employees	VGUARD	04-Jan-2018	04-Jan-2018	9000	6000	0	0.00	705000	-3000.0	235.00
675	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	141500	137500	0	0.00	1097600	-4000.0	274.40
676	Market Sale	SANJEEV HANS	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	4200	2700	0	0.00	414000	-1500.0	276.00
677	Market Sale	SANJEEV HANS	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	8700	4200	0	0.00	1228543	-4500.0	273.01
678	Market Sale	NARENDRA KINI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	24750	19750	0	0.00	1372750	-5000.0	274.55
679	Market Sale	MANOJ MADHUKAR HARIDAS	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	14332	5000	0	0.00	2542576	-9332.0	272.46
680	Market Sale	K.S. UMESH	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	82774	75774	0	0.00	1925980	-7000.0	275.14
681	Market Sale	J.I.X. ANTONY	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	40499	10499	0	0.00	8252400	-30000.0	275.08
682	Market Sale	J.I.X. ANTONY	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	45499	40499	0	0.00	1363750	-5000.0	272.75
683	Market Sale	SUNIL KUMAR C S	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	155000	150000	0	0.00	1359500	-5000.0	271.90
684	Market Sale	SUNIL KUMAR C S	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	150000	145000	0	0.00	1379000	-5000.0	275.80
685	Market Sale	SURESH KUMAR	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	40000	1000	0	0.00	10629939	-39000.0	272.56
686	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	70250	60250	0	0.00	2746000	-10000.0	274.60
687	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	237500	232500	0	0.00	1375000	-5000.0	275.00
688	Market Sale	VIRENDER RAZDAN	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	34400	24400	0	0.00	2725717	-10000.0	272.57
689	Market Sale	A ANAND RAO	Employees/Designated Employees	ITC	09-Jan-2018	09-Jan-2018	15060	13060	0	0.00	537880	-2000.0	268.94
690	Market Sale	A ANAND RAO	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	13060	11060	0	0.00	546347	-2000.0	273.17
691	Market Sale	A. THIRUVENGADAM	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	31950	26950	0	0.00	1365250	-5000.0	273.05
692	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	10000	Nil	0	0.00	2751154	-10000.0	275.12
693	Market Sale	ATUL JOSHI	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	145000	141000	0	0.00	1092250	-4000.0	273.06
694	Market Sale	B BASAK	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	65530	50530	0	0.00	4123500	-15000.0	274.90
695	Market Sale	GAUTAM KEDIA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	9400	3700	0	0.00	1566150	-5700.0	274.76
696	Market Sale	SVAKS BIOTECH INDIA PRIVATE LIMITED	Promoters	LASA	15-Jan-2018	17-Jan-2018	189932	148835	0.83	0.65	7440315	-41097.0	181.04
697	Market Sale	Subramanian Ayyar	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	152500	142500	0.01	0.01	3540000	-10000.0	354.00
698	ESOP	Punit Malik	Employees/Designated Employees	YESBANK	17-Jan-2018	17-Jan-2018	840250	904750	0.04	0.04	6071565	64500.0	94.13
699	Market Sale	Rajnish Datta	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	112500	102500	0	0.00	3520000	-10000.0	352.00
700	Market Sale	Kingshuk Jagat Chakraborty	Employees/Designated Employees	YESBANK	18-Jan-2018	19-Jan-2018	481500	140500	0.02	0.01	118632171	-341000.0	347.89
701	Pledge Creation	Malcolm Athaide	Employees/Designated Employees	YESBANK	13-Nov-2017	13-Nov-2017	204100	204100	0.01	0.01	2155125	0.0	0.00
702	ESOP	Aseem Gandhi	Employees/Designated Employees	YESBANK	17-Jan-2018	17-Jan-2018	33750	283750	0	0.01	38602500	250000.0	154.41
703	Market Sale	K.V.N. YesuBabu	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	11800	2250	0	0.00	3390250	-9550.0	355.00
704	ESOP	LLOYD JOSEPH LOBO	Employees/Designated Employees	KOTAKBANK	15-Jan-2018	15-Jan-2018	16554	17554	0	0.00	1050000	1000.0	1050.00
705	Market Sale	CHURCHIL BHATT	Employees/Designated Employees	KOTAKBANK	22-Jan-2018	22-Jan-2018	3000	2500	0	0.00	536875.00	-500.0	1073.75
706	Market Sale	POONAM MADAN	Employees/Designated Employees	DLF	15-Jan-2018	17-Jan-2018	11203	6203	0	0.00	1328755	-5000.0	265.75
707	Market Purchase	BHARAT MALU	Promoter Group	MALUPAPER	16-Jan-2018	16-Jan-2018	230425	235425	1.35	1.38	233000	5000.0	46.60
708	Market Purchase	BHARAT MALU	Promoter Group	MALUPAPER	16-Jan-2018	16-Jan-2018	235425	236425	1.38	1.39	44600	1000.0	44.60
709	Market Sale	Toshit Kumar	Employees/Designated Employees	ICICIPRULI	22-Jan-2018	22-Jan-2018	33669	29000	0	0.00	2076115	-4669.0	444.66
710	Market Sale	Srinivasan S	Employees/Designated Employees	RAMCOSYS	15-Jan-2018	22-Jan-2018	13559	277	0.04	0.00	6857261	-13282.0	516.28
711	Market Sale	Janak Raj Singh	Promoters	LAKSHMIEFL	15-Jan-2018	18-Jan-2018	2640510	2502545	3.59	3.40	4317670	-137965.0	31.30
712	Market Purchase	JAGDEEP SINGH	Director	ALMONDZ	19-Jan-2018	19-Jan-2018	355122	366563	1.37	1.41	321363.52	11441.0	28.09
713	Market Purchase	PTL Enterprises Limited	Promoter Group	APOLLOTYRE	19-Jan-2018	19-Jan-2018	1475000	1550000	0.26	0.27	19872031.23	75000.0	264.96
714	Market Sale	R N MUKHIJA	Employees/Designated Employees	LT	19-Jan-2018	19-Jan-2018	1174593	1164593	0.08	0.08	13750000	-10000.0	1375.00
715	Market Sale	ROY S N	Key Managerial Personnel	LT	18-Jan-2018	18-Jan-2018	77350	75350	0.01	0.01	2745000	-2000.0	1372.50
716	Revokation of Pledge	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	19-Jan-2018	19-Jan-2018	621197910	621197910	56.48	56.48	203900000	0.0	0.00
717	Revokation of Pledge	Mohair Investment and Trading Company Private Limited	Promoter Group	MFSL	17-Jan-2018	17-Jan-2018	13690570	13690570	5.1	5.10	1500390000	0.0	0.00
718	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	17-Jan-2018	17-Jan-2018	43372459	43372459	16.16	16.16	55570000	0.0	0.00
719	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	17-Jan-2018	17-Jan-2018	5398208	5380998	4.19	4.18	2598194	-17210.0	150.97
720	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	18-Jan-2018	18-Jan-2018	5380998	5371998	4.18	4.17	1377090	-9000.0	153.01
721	Market Purchase	PTL Enterprises Limited	Promoters	APOLLOTYRE	18-Jan-2018	18-Jan-2018	1175000	1475000	0.21	0.26	81096272.21	300000.0	270.32
722	Market Sale	Chandrashekhar Maheshwari	Employees/Designated Employees	SUNTECK	19-Jan-2018	19-Jan-2018	4656	1550	0	0.00	1304489	-3106.0	419.99
723	Market Sale	Rajesh Gupta	Employees/Designated Employees	SUNTECK	19-Jan-2018	19-Jan-2018	2240	Nil	0	0.00	938803	-2240.0	419.11
724	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	18-Jan-2018	18-Jan-2018	15219926	15314517	26.52	26.68	136592242	94591.0	1444.03
725	Market Sale	Adishwar Enterprises LLP	Promoters	VTL	18-Jan-2018	18-Jan-2018	10503108	10394063	18.3	18.11	157336669	-109045.0	1442.86