Insider Trading Data

Insider Trades reported on 27-Jun-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Mr. Justin Jose R	Employees/Designated Employees	VGUARD	25-Jun-2018	27-Jun-2018	63412	62412	0.01	0.01	211000	-1000.0	211.00
2	Market Sale	Mr. R Sathyanarayanan	Employees/Designated Employees	VGUARD	25-Jun-2018	27-Jun-2018	54276	54076	0.01	0.01	41550	-200.0	207.75
3	ESOP	Jyotindra Thacker	Other	RELIANCE	26-Jun-2018	26-Jun-2018	87600	93600	0	0.00	1926000	6000.0	321.00
4	ESOP	Pankaj Kumar Shrivastava	Other	RELIANCE	26-Jun-2018	26-Jun-2018	810	5610	0	0.00	1540800	4800.0	321.00
5	ESOP	NEELESH KAPOOR	Other	RELIANCE	26-Jun-2018	26-Jun-2018	9600	13600	0	0.00	1284000	4000.0	321.00
6	ESOP	PARTHA MUKHOPADHYAY	Other	RELIANCE	26-Jun-2018	26-Jun-2018	2300	7100	0	0.00	1540800	4800.0	321.00
7	ESOP	VAIBHAV V K SHARMA	Other	RELIANCE	26-Jun-2018	26-Jun-2018	5000	9800	0	0.00	1540800	4800.0	321.00
8	ESOP	B A RAGHURAM	Other	RELIANCE	26-Jun-2018	26-Jun-2018	18200	23200	0	0.00	1605000	5000.0	321.00
9	Market Sale	Sanjay U Mashruwala	Other	RELIANCE	25-Jun-2018	25-Jun-2018	696236	695236	0.01	0.01	1015000	-1000.0	1015.00
10	Revokation of Pledge	Sanjay U Mashruwala	Other	RELIANCE	25-Jun-2018	25-Jun-2018	695236	695236	0.01	0.01	1015000	0.0	0.00
11	Market Sale	Ananthanarayana Gumparthi	Other	RELIANCE	11-May-2018	11-May-2018	3500	2500	0	0.00	990000	-1000.0	990.00
12	Market Sale	Ananthanarayana Gumparthi	Other	RELIANCE	21-Jun-2018	21-Jun-2018	2500	2000	0	0.00	517500	-500.0	1035.00
13	ESOP	Shanker Adawal	Other	RELIANCE	26-Jun-2018	26-Jun-2018	63464	73124	0	0.00	3100860	9660.0	321.00
14	ESOP	A Poddar	Other	RELIANCE	26-Jun-2018	26-Jun-2018	Nil	8000	0	0.00	2568000	8000.0	321.00
15	ESOP	Anish Shah	Other	RELIANCE	26-Jun-2018	26-Jun-2018	17774	22574	0	0.00	1540800	4800.0	321.00
16	ESOP	Arvind Bhansali	Other	RELIANCE	26-Jun-2018	26-Jun-2018	30100	33700	0	0.00	1155600	3600.0	321.00
17	ESOP	Deepak Datta	Other	RELIANCE	26-Jun-2018	26-Jun-2018	27062	49358	0	0.00	9689661	22296.0	434.59
18	Market Sale	HARWINDERJIT SINGH PANNU	Other	RELIANCE	20-Jun-2018	20-Jun-2018	44276	41776	0	0.00	2539668	-2500.0	1015.87
19	Market Sale	HARWINDERJIT SINGH PANNU	Other	RELIANCE	21-Jun-2018	21-Jun-2018	41776	39276	0	0.00	2572561	-2500.0	1029.02
20	Market Sale	Pankaj Kumar Shrivastava	Other	RELIANCE	15-Jun-2018	15-Jun-2018	910	860	0	0.00	51100	-50.0	1022.00
21	Market Sale	Pankaj Kumar Shrivastava	Other	RELIANCE	15-Jun-2018	15-Jun-2018	860	810	0	0.00	50985	-50.0	1019.70
22	ESOP	DIBYENDU GUPTA	Other	RELIANCE	26-Jun-2018	26-Jun-2018	Nil	7200	0	0.00	2311200	7200.0	321.00
23	Market Purchase	Ajith Kumar Menon	Employees/Designated Employees	JMFINANCIL	26-Jun-2018	26-Jun-2018	500	800	0	0.00	35049.00	300.0	116.83
24	Market Purchase	Nikhil Panjwani	Employees/Designated Employees	JMFINANCIL	26-Jun-2018	26-Jun-2018	3891	4500	0	0.00	72215.22	609.0	118.58
25	Invocation of pledge	Gutte Infra Private Limited	Promoters	SUNILHITEC	22-Jun-2018	25-Jun-2018	42679900	41954900	9.25	9.09	2532500	-725000.0	3.49
26	Revokation of Pledge	Ryka Commercial Ventures Pvt. Ltd.	Promoters	FLFL	25-Jun-2018	25-Jun-2018	101664765	101664765	52.28	52.28	1250116179	0.0	0.00
27	Revokation of Pledge	Ryka Commercial Ventures Pvt. Ltd.	Promoters	FLFL	26-Jun-2018	26-Jun-2018	101664765	101664765	52.28	52.28	193004683	0.0	0.00
28	Pledge Creation	Ryka Commercial Ventures Pvt. Ltd.	Promoters	FLFL	25-Jun-2018	25-Jun-2018	101664765	101664765	52.28	52.28	1250116179	0.0	0.00
29	Market Purchase	PRAMOD MAHESHWARI	Promoters	CPCAP	21-Jun-2018	26-Jun-2018	1736755	1745778	9.56	9.61	858288	9023.0	95.12
30	Market Purchase	PRAMOD MAHESHWARI	Promoters	CPCAP	26-Jun-2018	26-Jun-2018	1745778	1747078	9.61	9.62	121299	1300.0	93.31
31	Market Sale	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	15-Jun-2018	18-Jun-2018	129075	127575	0.03	0.03	831000	-1500.0	554.00
32	Revokation of Pledge	Parminder Singh	Employees/Designated Employees	RBLBANK	26-Jun-2018	26-Jun-2018	153290	153290	0.04	0.04	8400000	0.0	0.00
33	Market Sale	Niyaz Ahmad	Employees/Designated Employees	RBLBANK	06-Jun-2018	15-Jun-2018	8207	3700	0	0.00	2454007	-4507.0	544.49
34	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	59828	50275	0.01	0.01	5373575	-9553.0	562.50
35	Market Sale	Manish Saklecha	Employees/Designated Employees	RBLBANK	22-Jun-2018	22-Jun-2018	59500	57500	0.01	0.01	1105200	-2000.0	552.60
36	Market Sale	Mandeep Singh	Employees/Designated Employees	RBLBANK	03-May-2018	22-Jun-2018	16600	11750	0	0.00	2611369	-4850.0	538.43
37	Pledge Creation	Lokesh Garg	Employees/Designated Employees	RBLBANK	20-Jun-2018	20-Jun-2018	87972	87972	0.02	0.02	8250000	0.0	0.00
38	Market Sale	Lokesh Garg	Employees/Designated Employees	RBLBANK	13-Jun-2018	13-Jun-2018	88722	87972	0.02	0.02	419863	-750.0	559.82
39	Market Sale	Himanshu Gupta	Employees/Designated Employees	RBLBANK	13-Jun-2018	13-Jun-2018	35300	33050	0.01	0.01	1271250	-2250.0	565.00
40	Market Sale	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	27-Jun-2018	27-Jun-2018	535108	501108	0.13	0.12	19262360	-34000.0	566.54
41	ESOP	Apurva Mehta	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	Nil	56700	0	0.01	6804000	56700.0	120.00
42	Pledge Creation	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	26-Jun-2018	26-Jun-2018	127575	127575	0.03	0.03	11439000	0.0	0.00
43	Market Sale	Sujatha Mohan	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	150190	145190	0.04	0.03	2820000	-5000.0	564.00
44	Market Sale	SRICHANTH NAIR	Employees/Designated Employees	RBLBANK	04-May-2018	25-Jun-2018	62810	50525	0.01	0.01	6798460	-12285.0	553.40
45	Market Sale	Andrew Gracias	Employees/Designated Employees	RBLBANK	26-Jun-2018	26-Jun-2018	820970	795970	0.2	0.19	14000000	-25000.0	560.00
46	Market Sale	Vineet Basin	Employees/Designated Employees	RBLBANK	25-Jun-2018	26-Jun-2018	27150	24650	0.01	0.01	1409906	-2500.0	563.96
47	ESOP	Vincent Valladres	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	Nil	50000	0	0.01	18895000	50000.0	377.90
48	Revokation of Pledge	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	127575	127575	0.03	0.03	8650000	0.0	0.00
49	Market Sale	Sourish Ghosh	Employees/Designated Employees	RBLBANK	04-May-2018	25-Jun-2018	75371	71521	0.02	0.02	2099700	-3850.0	545.38
50	Market Sale	Rohit Agrawal	Employees/Designated Employees	RBLBANK	13-Jun-2018	25-Jun-2018	145720	143720	0.03	0.03	1127854	-2000.0	563.93
51	ESOP	Indu Gopalakrishnan	Employees/Designated Employees	RBLBANK	18-Jun-2018	18-Jun-2018	36744	71304	0.01	0.02	3239600	34560.0	93.74
52	ESOP	Rahul Deshpande	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	15000	18000	0.02	0.02	1065300	3000.0	355.10
53	ESOP	Sridhar V	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	2000	5000	0	0.00	870150	3000.0	290.05
54	ESOP	Devidas Kasbekar	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	6900	7400	0.01	0.01	160350	500.0	320.70
55	ESOP	MAHESH KARLEKAR	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	650	1050	0	0.00	142040	400.0	355.10
56	ESOP	RAMESH G DEVNANI	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	60600	66900	0.06	0.07	2177595	6300.0	345.65
57	ESOP	Debashish H Roy	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	13200	15800	0.01	0.02	754130	2600.0	290.05
58	ESOP	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	27-Jun-2018	27-Jun-2018	4620	6620	0	0.00	1067900	2000.0	533.95
59	ESOP	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	27-Jun-2018	27-Jun-2018	330	4620	0	0.00	4074642	4290.0	949.80
60	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	25-Jun-2018	25-Jun-2018	430	330	0	0.00	197000	-100.0	1970.00
61	ESOP	Sachin Agrawal	Employees/Designated Employees	CAPF	22-Jun-2018	22-Jun-2018	10100	15100	0.01	0.02	1769500	5000.0	353.90
62	ESOP	Apul Nayyar	Director	CAPF	22-Jun-2018	22-Jun-2018	720000	740000	0.73	0.75	3483000	20000.0	174.15
63	Market Sale	Vimal Chawla	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	22210	21710	0	0.00	616500	-500.0	1233.00
64	Market Sale	SANJAY JAIN	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	15421	5421	0	0.00	11800000	-10000.0	1180.00
65	Market Sale	Ajay Gupta	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	94974	90974	0	0.00	4875000	-4000.0	1218.75
66	Market Sale	Satish Singh	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	11585	7585	0	0.00	4827500	-4000.0	1206.88
67	Market Sale	Saurabh Bandi	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	13554	12554	0	0.00	1173750	-1000.0	1173.75
68	Market Purchase	Instant Holdings Limited	Promoters	KEC	25-Jun-2018	26-Jun-2018	21042105	21059071	8.18	8.19	5957419	16966.0	351.14
69	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	PRAXIS	26-Jun-2018	26-Jun-2018	11682558	11682558	47.43	47.43	24153466	0.0	0.00
70	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	25-Jun-2018	25-Jun-2018	839817807	839817807	40.55	40.55	11600000	0.0	0.00
71	Market Purchase	ADITYA JHUNJHUNWALA	Promoters	KMSUGAR	27-Jun-2018	27-Jun-2018	3747513	3875875	4.07	4.21	1017110.66	128362.0	7.92
72	Market Purchase	ADITYA JHUNJHUNWALA	Promoters	KMSUGAR	26-Jun-2018	26-Jun-2018	3704200	3747513	4.02	4.07	344771.48	43313.0	7.96
73	Market Sale	ADITYA JHUNJHUNWALA	Promoters	KMSUGAR	27-Jun-2018	27-Jun-2018	3875875	3837513	4.21	4.17	297689.12	-38362.0	7.76
74	Market Purchase	WILLIAMSON FINANCIAL SERVICES LTD	Promoters	EVEREADY	25-Jun-2018	25-Jun-2018	6370988	6385988	8.76	8.79	3518358.49	15000.0	234.56
75	ESOP	SANJAY TODI	Employees/Designated Employees	HDFCLIFE	26-Jun-2018	26-Jun-2018	63080	74280	0	0.00	1008000	11200.0	90.00
76	Pledge Creation	MRINAL GANPATYE	Employees/Designated Employees	HDFCLIFE	26-Jun-2018	26-Jun-2018	173500	173500	0.01	0.01	6334200	0.0	0.00
77	Market Sale	MRINAL GANPATYE	Employees/Designated Employees	HDFCLIFE	14-May-2018	14-May-2018	174500	173500	0.01	0.01	542000	-1000.0	542.00
78	ESOP	VIBHA PADALKAR	Director	HDFCLIFE	26-Jun-2018	26-Jun-2018	929100	1270350	0.05	0.06	30712500	341250.0	90.00
79	Market Purchase	SANJAY SONI	Promoters	IZMO	26-Jun-2018	26-Jun-2018	2803010	2804010	21.86	21.87	80984	1000.0	80.98
80	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	25-Jun-2018	26-Jun-2018	538060	545260	1.39	1.41	9545433.65	7200.0	1325.75
81	Market Sale	RAKESH SONI	Employees/Designated Employees	TECHM	25-Jun-2018	26-Jun-2018	12000	Nil	0	0.00	8320071.19	-12000.0	693.34
82	Market Sale	VENUGOPAL REDDY KANDIMALLA	Employees/Designated Employees	TECHM	18-Jun-2018	18-Jun-2018	4000	2800	0	0.00	853800.00	-1200.0	711.50
83	Market Sale	KALPANA DIVADKAR	Employees/Designated Employees	TECHM	25-Jun-2018	25-Jun-2018	3000	Nil	0	0.00	2094606.60	-3000.0	698.20
84	Market Sale	Pramod Amrit Patil	Employees/Designated Employees	TECHM	25-Jun-2018	25-Jun-2018	16318	11318	0	0.00	3464425.65	-5000.0	692.89
85	Market Sale	Jayachandra Babu K	Employees/Designated Employees	DMART	21-Jun-2018	21-Jun-2018	15200	14000	0	0.00	1794127	-1200.0	1495.11
86	Market Sale	Salim Musa Shaikh	Employees/Designated Employees	DMART	21-Jun-2018	21-Jun-2018	10400	9400	0	0.00	1486199	-1000.0	1486.20
87	Market Sale	Ashit Sen	Employees/Designated Employees	RELAXO	31-May-2018	31-May-2018	5243	4743	0	0.00	355000	-500.0	710.00
88	Market Sale	Ashit Sen	Employees/Designated Employees	RELAXO	30-May-2018	30-May-2018	5532	5243	0	0.00	202300	-289.0	700.00
89	Market Sale	Ashit Sen	Employees/Designated Employees	RELAXO	01-Jun-2018	01-Jun-2018	4743	4243	0	0.00	359647	-500.0	719.29
90	Market Sale	Ashit Sen	Employees/Designated Employees	RELAXO	26-Jun-2018	26-Jun-2018	4243	3243	0	0.00	734000	-1000.0	734.00
91	Pledge Creation	Danta Enterprises Private Limited	Promoter Group	JSWENERGY	26-Jun-2018	26-Jun-2018	85599613	85599613	5.22	5.22	92340850	0.0	0.00
92	Market Sale	VIPUL AGARWAL	Employees/Designated Employees	ICICIBANK	05-Apr-2018	22-Jun-2018	9300	5300	0	0.00	1152550	-4000.0	288.14
93	ESOP	ASHISH GOEL	Employees/Designated Employees	ICICIBANK	26-Jun-2018	26-Jun-2018	Nil	4554	0	0.00	1065653	4554.0	234.00
94	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	26-Jun-2018	26-Jun-2018	23818876	23818876	8.87	8.87	308186550	0.0	0.00
95	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	25-Jun-2018	25-Jun-2018	23818876	23818876	8.87	8.87	45320000	0.0	0.00
96	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	25-Jun-2018	26-Jun-2018	7179	6603	0.02	0.00	403776	-576.0	701.00
97	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	22-Jun-2018	22-Jun-2018	7295	7179	0.02	0.02	81200	-116.0	700.00
98	ESOP	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	26-Jun-2018	26-Jun-2018	6603	14901	0	0.05	1557039.90	8298.0	187.64
99	Market Purchase	BG Advisory Services LLP	Promoter Group	CENTRUM	25-Jun-2018	25-Jun-2018	1767000	1842000	0.42	0.44	4432378.15	75000.0	59.10
100	Pledge Creation	Satin (India) Limited	Promoters	SATIN	21-Jun-2018	21-Jun-2018	1669209	1669209	3.41	3.41	63720000	0.0	0.00
101	Pledge Creation	Satin (India) Limited	Promoters	SATIN	22-Jun-2018	22-Jun-2018	1669209	1669209	3.41	3.41	7041000	0.0	0.00
102	Pledge Creation	Satin Media Solutions Limited	Promoters	SATIN	25-Jun-2018	25-Jun-2018	1319669	1319669	2.7	2.70	17564400	0.0	0.00
103	Pledge Creation	U.V. Associates Private Limited	Promoters	SATIN	22-Jun-2018	22-Jun-2018	1095820	1095820	2.24	2.24	63369000	0.0	0.00
104	Pledge Creation	Parishek Finance Private Limited	Promoters	SATIN	25-Jun-2018	25-Jun-2018	2150880	2150880	4.4	4.40	53387166	0.0	0.00
105	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	21-Jun-2018	21-Jun-2018	478666	479866	5.12	5.13	2531112	1200.0	2109.26
106	Market Sale	SHREYA MUKHARJI	Immediate relative	APLLTD	25-Jun-2018	26-Jun-2018	755589	753375	0.4	0.40	1144181	-2214.0	516.79
107	Market Purchase	Shri. G. Vamsi Krishna	Promoter Group	VISAKAIND	25-Jun-2018	25-Jun-2018	8730	10430	0.06	0.07	992485	1700.0	583.81
108	Market Sale	M/s. AMBADI INVESTMENTS LIMITED	Promoters	TIINDIA	25-Jun-2018	25-Jun-2018	70066595	68266595	37.34	36.38	397991024.17	-1800000.0	221.11
109	Market Purchase	Mrs. M V Seetha Subbiah	Promoter Group	TIINDIA	25-Jun-2018	25-Jun-2018	570550	615550	0.3	0.33	10063442.67	45000.0	223.63
110	Market Purchase	Mr. M V Subbiah	Promoters	TIINDIA	25-Jun-2018	25-Jun-2018	744150	879150	0.4	0.47	30178592.98	135000.0	223.55
111	ESOP	Shri Suresh Warrier	Other	AXISBANK	26-Jun-2018	26-Jun-2018	73750	76750	0	0.00	866880	3000.0	288.96
112	Market Sale	Shri Atul Bansal	Other	AXISBANK	01-Apr-2018	20-Jun-2018	1300	Nil	0	0.00	679000	-1300.0	522.31
113	Market Sale	Shri Shyam Govinda	Other	AXISBANK	20-Jun-2018	20-Jun-2018	46000	44000	0	0.00	1047000	-2000.0	523.50
114	ESOP	Shri Atul Bansal	Other	AXISBANK	01-Apr-2018	20-Jun-2018	50	1300	0	0.00	637000	1250.0	509.60
115	Pledge Creation	Suhani Trading and Investment Consultants Private Limited	Promoter Group	FEL	25-Jun-2018	25-Jun-2018	27820408	27820408	6.12	6.12	194648801	0.0	0.00
116	Revokation of Pledge	Suhani Trading and Investment Consultants Private Limited	Promoter Group	FEL	25-Jun-2018	25-Jun-2018	27820408	27820408	6.12	6.12	194648801	0.0	0.00
117	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	25-Jun-2018	25-Jun-2018	233651321	233651321	46.5	46.50	1135718795	0.0	0.00
118	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	26-Jun-2018	26-Jun-2018	233651321	233651321	46.5	46.50	21951200	0.0	0.00
119	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	25-Jun-2018	25-Jun-2018	233651321	233651321	46.5	46.50	399532000	0.0	0.00
120	Conversion of security	Calleis Constructions Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	2900000	5400000	4.01	6.05	330000000	2500000.0	132.00
121	Conversion of security	Calleis Properties Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	2900000	5400000	4.01	6.05	330000000	2500000.0	132.00
122	Conversion of security	Calleis Constructions Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	5850000	3350000	25	25.00	82500000	-2500000.0	33.00
123	Conversion of security	Calleis Properties Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	5850000	3350000	25	25.00	82500000	-2500000.0	33.00
124	Conversion of security	Powerscreen Media Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	2900000	5400000	4.01	6.05	330000000	2500000.0	132.00
125	Conversion of security	Calleis Real Estate Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	5850000	3350000	25	25.00	82500000	-2500000.0	33.00
126	Conversion of security	Calleis Real Estate Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	2900000	5400000	4.01	6.05	330000000	2500000.0	132.00
127	Conversion of security	Powerscreen Media Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	5850000	3350000	25	25.00	82500000	-2500000.0	33.00
128	Market Sale	ADITHI DEVARAJAN	Employees/Designated Employees	BIOCON	08-Jun-2018	25-Jun-2018	12190	7700	0	0.00	2822240	-4490.0	628.56
129	Market Sale	SAURABH PALIWAL	Employees/Designated Employees	BIOCON	25-Jun-2018	25-Jun-2018	20248	6751	0	0.00	8664447.73	-13497.0	641.95
130	Market Sale	Indranil Sen	Employees/Designated Employees	BIOCON	22-Jun-2018	26-Jun-2018	28500	Nil	0	0.00	18050122	-28500.0	633.34
131	Market Sale	MUKESH KAMATH	Employees/Designated Employees	BIOCON	26-Jun-2018	26-Jun-2018	24770	16270	0	0.00	5409995	-8500.0	636.47
132	Market Sale	Amitava Saha	Employees/Designated Employees	BIOCON	14-Jun-2018	22-Jun-2018	17260	15260	0	0.00	1245294	-2000.0	622.65
133	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	26-Jun-2018	26-Jun-2018	13053671	13067558	22.86	22.88	1511422.9	13887.0	108.84
134	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	26-Jun-2018	26-Jun-2018	13067558	13070696	22.88	22.89	340621.6	3138.0	108.55
135	ESOP	MISHRA RAKESH KUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	485	2485	0	0.00	2029300	2000.0	1014.65
136	ESOP	RUCHI SUBASH AHUJA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1521975	1500.0	1014.65
137	Market Sale	MAHIMA WALIA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	975	Nil	0	0.00	1836900	-975.0	1884.00
138	Market Sale	TEWARI MANISH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10197	9197	0	0.00	1889930	-1000.0	1889.93
139	Revokation of Pledge	BAJPAI VIKAS	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	11375	11375	0	0.00	15687000	0.0	0.00
140	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	21-Jun-2018	21-Jun-2018	9165	9065	0	0.00	184610	-100.0	1846.10
141	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	9065	9065	0	0.00	1919010	0.0	0.00
142	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	9065	8065	0	0.00	1919010	-1000.0	1919.01
143	Revokation of Pledge	PARVATHY SREEKUMAR NAIR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1895	1895	0	0.00	1228031	0.0	0.00
144	Market Sale	PARVATHY SREEKUMAR NAIR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1895	1247	0	0.00	1228031	-648.0	1895.11
145	Market Sale	NEHA MEHTA SHARMA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	5877	5347	0	0.00	1001700	-530.0	1890.00
146	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	01-Jun-2018	01-Jun-2018	14245	13745	0	0.00	925000	-500.0	1850.00
147	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	13745	13245	0	0.00	950000	-500.0	1900.00
148	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	1590	1580	0	0.00	19230	-10.0	1923.00
149	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	1580	1570	0	0.00	19350	-10.0	1935.00
150	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	1570	1550	0	0.00	38600	-20.0	1930.00
151	Market Sale	JAIN NIRMAL KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	12818	11318	0	0.00	2865000	-1500.0	1910.00
152	Pledge Creation	JAYESH GIRDHARLAL THACKER	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2202	2202	0	0.00	2201791	0.0	0.00
153	Market Sale	ELAINE SHELDON COUTINHO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10305	9805	0	0.00	951750	-500.0	1903.50
154	Market Sale	ELAINE SHELDON COUTINHO	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	9805	9305	0	0.00	959500	-500.0	1919.00
155	Revokation of Pledge	MAYANK TIWARI	Employees/Designated Employees	HDFC	16-May-2018	16-May-2018	3108	3108	0	0.00	386000	0.0	0.00
156	ESOP	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	7575	11075	0	0.00	3551275	3500.0	1014.65
157	Pledge Creation	KRISHNAN RITU	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6500	6500	0	0.00	11926720	0.0	0.00
158	Market Sale	MEHUL CHANDRAN NAIR	Employees/Designated Employees	HDFC	19-Jun-2018	19-Jun-2018	570	400	0	0.00	309375	-170.0	1819.85
159	Revokation of Pledge	MEHUL CHANDRAN NAIR	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	400	400	0	0.00	664245	0.0	0.00
160	Market Sale	MEHUL CHANDRAN NAIR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	400	315	0	0.00	163200	-85.0	1920.00
161	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	8310	4310	0	0.00	7552000	-4000.0	1888.00
162	Market Sale	SIVAKUMAR DHARMARAJAN	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	16255	15955	0	0.00	576000	-300.0	1920.00
163	Market Sale	SIVAKUMAR DHARMARAJAN	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	15955	15855	0	0.00	193500	-100.0	1935.00
164	ESOP	SIVAKUMAR DHARMARAJAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	15855	17355	0	0.00	1521975	1500.0	1014.65
165	ESOP	PATHARE MANDAR V	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1100	1350	0	0.00	253663	250.0	1014.65
166	ESOP	PATHARE MANDAR V	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1350	4600	0	0.00	3297613	3250.0	1014.65
167	ESOP	MITALI AMIT KALIKAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	250	1250	0	0.00	1014650	1000.0	1014.65
168	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	6830	6630	0	0.00	384600	-200.0	1923.00
169	ESOP	NAYAK LATA K	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6630	10330	0	0.00	3754205	3700.0	1014.65
170	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	11-May-2018	11-May-2018	18007	17907	0	0.00	192000	-100.0	1920.00
171	ESOP	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	17907	21157	0	0.00	3297613	3250.0	1014.65
172	ESOP	SANKARANARAYAN R	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	110000	135000	0.01	0.01	25366250	25000.0	1014.65
173	ESOP	HARISH RAMACHANDRAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	2015	0	0.00	1280533	2015.0	635.50
174	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	18-May-2018	18-May-2018	11512	11452	0	0.00	111248	-60.0	1854.13
175	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	18-May-2018	18-May-2018	11452	11452	0	0.00	111180	0.0	0.00
176	ESOP	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	11452	13952	0	0.00	2536625	2500.0	1014.65
177	ESOP	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	8055	9055	0	0.00	1014650	1000.0	1014.65
178	ESOP	NIKITA DATTARAM KHADE	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1425	0	0.00	1445876	1425.0	1014.65
179	ESOP	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	1603	1853	0	0.00	158875	250.0	635.50
180	ESOP	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1853	5083	0	0.00	2052665	3230.0	635.50
181	ESOP	KRISHNAN RITU	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	6500	0	0.00	6595225	6500.0	1014.65
182	Market Sale	DENNIS N J	Employees/Designated Employees	HDFC	21-May-2018	21-May-2018	400	Nil	0	0.00	732760	-400.0	1831.90
183	ESOP	DENNIS N J	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	507325	500.0	1014.65
184	ESOP	VENKATESAN P	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4000	7695	0	0.00	3749132	3695.0	1014.65
185	ESOP	SMITA GUPTA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	42	1242	0	0.00	1883820	1200.0	1569.85
186	ESOP	SAJIT S NAIR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	6000	0	0.00	9419100	6000.0	1569.85
187	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	14710	14210	0	0.00	958875	-500.0	1917.75
188	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	14210	15780	0	0.00	1593001	1570.0	1014.65
189	ESOP	SRIKANTH V	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	8231	0	0.00	12921435	8231.0	1569.85
190	ESOP	S ANANDHA KUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	2500	0	0.00	2536625	2500.0	1014.65
191	ESOP	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	2500	0	0.00	2536625	2500.0	1014.65
192	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	24-May-2018	24-May-2018	18190	18090	0	0.00	180990	-100.0	1809.90
193	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	18090	17990	0	0.00	181890	-100.0	1818.90
194	ESOP	NARKAR SHEELA SANDEEP	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	28585	32085	0	0.00	3551275	3500.0	1014.65
195	ESOP	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1706	4456	0	0.00	2790288	2750.0	1014.65
196	ESOP	ISAAC BEEYO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4695	5695	0	0.00	1014650	1000.0	1014.65
197	Market Sale	GURPREET SINGH	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	575	375	0	0.00	378826	-200.0	1894.13
198	ESOP	GURPREET SINGH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	375	2675	0	0.00	2333695	2300.0	1014.65
199	ESOP	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10185	13185	0	0.00	3043950	3000.0	1014.65
200	ESOP	AARATHI AJITH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4980	0	0.00	5052957	4980.0	1014.65
201	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	121395	121645	0.01	0.01	253663	250.0	1014.65
202	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	121645	121895	0.01	0.01	253663	250.0	1014.65
203	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	121895	140170	0.01	0.01	18542729	18275.0	1014.65
204	ESOP	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	5625	6125	0	0.00	507325	500.0	1014.65
205	ESOP	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6125	6625	0	0.00	507325	500.0	1014.65
206	ESOP	OMPRAKASH GHANSHYAMDAS JAJOO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1800	0	0.00	1826370	1800.0	1014.65
207	Market Sale	SRINIVASAN R	Employees/Designated Employees	HDFC	08-May-2018	08-May-2018	150	110	0	0.00	75960	-40.0	1899.00
208	Market Sale	SRINIVASAN R	Employees/Designated Employees	HDFC	07-Jun-2018	07-Jun-2018	110	60	0	0.00	93423	-50.0	1868.46
209	ESOP	SRINIVASAN R	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	60	1060	0	0.00	1014650	1000.0	1014.65
210	ESOP	VIJAY KUMAR AERUKONDA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	9720	0	0.00	9862398	9720.0	1014.65
211	ESOP	VIJAY KUMAR AERUKONDA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	9720	9870	0	0.00	95325	150.0	635.50
212	ESOP	VIJAY KUMAR AERUKONDA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	9870	22135	0	0.00	19254210	12265.0	1569.85
213	ESOP	K V SAI PRASAD RAO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4355	0	0.00	4418801	4355.0	1014.65
214	ESOP	K V SAI PRASAD RAO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4355	15024	0	0.00	16748730	10669.0	1569.85
215	ESOP	R SELVAKUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	10915	0	0.00	17134913	10915.0	1569.85
216	ESOP	JAYESH GIRDHARLAL THACKER	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	32	2202	0	0.00	2201791	2170.0	1014.65
217	ESOP	TRILOK CHAND PULLETIKURTHY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	10915	0	0.00	17134913	10915.0	1569.85
218	ESOP	ARVA LOKHANDWALA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4350	5525	0	0.00	1192214	1175.0	1014.65
219	ESOP	SAMIT LAL BARUA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	5959	8459	0	0.00	2536625	2500.0	1014.65
220	Market Sale	ROY HIRANMOY	Employees/Designated Employees	HDFC	20-Jun-2018	20-Jun-2018	27	7	0	0.00	36392	-20.0	1819.60
221	ESOP	ROY HIRANMOY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	7	4132	0	0.00	4185431	4125.0	1014.65
222	Revokation of Pledge	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	31-May-2018	31-May-2018	1929	1929	0	0.00	183000	0.0	0.00
223	Market Sale	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	31-May-2018	31-May-2018	1929	1829	0	0.00	183000	-100.0	1830.00
224	Market Sale	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	13-Jun-2018	13-Jun-2018	1829	1754	0	0.00	138750	-75.0	1850.00
225	ESOP	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1754	3754	0	0.00	2029300	2000.0	1014.65
226	ESOP	VENGATESAN J	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	3043950	3000.0	1014.65
227	ESOP	KAKA NITI BHUPENDRA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	22100	33020	0	0.00	11079978	10920.0	1014.65
228	ESOP	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	40034	44034	0	0.00	4058600	4000.0	1014.65
229	ESOP	VINOTH KUMAR SUBRAMANIAM	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1250	0	0.00	1268313	1250.0	1014.65
230	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	40358	41918	0	0.00	1582854	1560.0	1014.65
231	ESOP	LOKESH M S	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6330	16316	0	0.00	15676522	9986.0	1569.85
232	ESOP	DANIEL E L	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	81100	82600	0	0.00	1521975	1500.0	1014.65
233	ESOP	AKHIL SOMY KOTTARAM	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1220	0	0.00	1237873	1220.0	1014.65
234	ESOP	M GAJAPRIYA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2000	10650	0	0.00	8776723	8650.0	1014.65
235	ESOP	MANJUNATH B	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	14205	31758	0	0.00	27555577	17553.0	1569.85
236	ESOP	RANJITH KUMAR V	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	3105	10395	0	0.00	7396799	7290.0	1014.65
237	ESOP	SANJAYAN K	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	8200	12200	0	0.00	4058600	4000.0	1014.65
238	ESOP	PAWAR GEETA S	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6910	16280	0	0.00	9507271	9370.0	1014.65
239	Market Sale	KRISHNAN RAJIV	Employees/Designated Employees	HDFC	04-Jun-2018	04-Jun-2018	1963	1863	0	0.00	185000	-100.0	1850.00
240	ESOP	KRISHNAN RAJIV	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1863	5178	0	0.00	3363565	3315.0	1014.65
241	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	11-May-2018	11-May-2018	4180	4130	0	0.00	95720	-50.0	1914.40
242	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	4130	4080	0	0.00	96425	-50.0	1928.50
243	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4080	4030	0	0.00	94923	-50.0	1898.46
244	ESOP	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4030	6030	0	0.00	2029300	2000.0	1014.65
245	ESOP	BRIJESH BALASUBRAMANIAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	3043950	3000.0	1014.65
246	ESOP	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1590	12720	0	0.00	11293055	11130.0	1014.65
247	ESOP	PRASANNA BHAGIRATH PATIL	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	11700	0	0.00	11871405	11700.0	1014.65
248	Revokation of Pledge	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	200	200	0	0.00	385800	0.0	0.00
249	Market Sale	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	200	Nil	0	0.00	385800	-200.0	1929.00
250	ESOP	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4000	0	0.00	4058600	4000.0	1014.65
251	ESOP	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	9652	16652	0	0.00	7102550	7000.0	1014.65
252	ESOP	VIDYADHAR R C	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2690	5190	0	0.00	2536625	2500.0	1014.65
253	ESOP	SHETTY SUJIT B	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	56455	87275	0	0.01	31271513	30820.0	1014.65
254	ESOP	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10523	17648	0	0.00	7229381	7125.0	1014.65
255	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	1550	1540	0	0.00	19368	-10.0	1936.80
256	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	1540	1522	0	0.00	34938	-18.0	1941.00
257	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	1522	1512	0	0.00	19400	-10.0	1940.00
258	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	21-Jun-2018	21-Jun-2018	1512	1502	0	0.00	18750	-10.0	1875.00
259	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	1502	1492	0	0.00	18750	-10.0	1875.00
260	ESOP	DEEPAK B	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1492	7742	0	0.00	3971875	6250.0	635.50
261	ESOP	SUJITH MENON	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	Nil	250	0	0.00	158875	250.0	635.50
262	Pledge Creation	SUJITH MENON	Employees/Designated Employees	HDFC	30-May-2018	30-May-2018	250	250	0	0.00	447700	0.0	0.00
263	Revokation of Pledge	SUJITH MENON	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	250	250	0	0.00	480000	0.0	0.00
264	Revokation of Pledge	RAO D V	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	17500	17500	0	0.00	1899000	0.0	0.00
265	Market Sale	RAO D V	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	17500	16500	0	0.00	1899000	-1000.0	1899.00
266	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	5250	4750	0	0.00	946500	-500.0	1893.00
267	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4750	4650	0	0.00	191800	-100.0	1918.00
268	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4650	4150	0	0.00	960000	-500.0	1920.00
269	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4150	3650	0	0.00	955075	-500.0	1910.15
270	Revokation of Pledge	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	2251	2251	0	0.00	1094400	0.0	0.00
271	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	2251	1681	0	0.00	1094400	-570.0	1920.00
272	Market Sale	SANDEEP REDDY DAIDA	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	1275	875	0	0.00	772908	-400.0	1932.27
273	Revokation of Pledge	SANDEEP REDDY DAIDA	Employees/Designated Employees	HDFC	12-Jun-2018	12-Jun-2018	875	875	0	0.00	1601250	0.0	0.00
274	Market Sale	NEIL JOSHI	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	7004	3004	0	0.00	7644800	-4000.0	1911.20
275	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	61865	61365	0	0.00	946475	-500.0	1892.95
276	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	61365	60365	0	0.00	1915660	-1000.0	1915.66
277	Market Sale	MAYANK TIWARI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	3108	3008	0	0.00	187400	-100.0	1874.00
278	Revokation of Pledge	MAYANK TIWARI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	3008	3008	0	0.00	381040	0.0	0.00
279	Market Sale	MAYANK TIWARI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	3008	2808	0	0.00	381040	-200.0	1905.20
280	Revokation of Pledge	MEENAKSHI	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	3000	3000	0	0.00	842974	0.0	0.00
281	Market Sale	MEENAKSHI	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	3000	2560	0	0.00	842921	-440.0	1915.73
282	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	49063	48063	0	0.00	1916000	-1000.0	1916.00
283	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	9055	8355	0	0.00	1340570	-700.0	1915.10
284	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	20-Jun-2018	20-Jun-2018	17990	17940	0	0.00	92295	-50.0	1845.90
285	ESOP	SHARMA SHALABH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	17940	26940	0	0.00	9131850	9000.0	1014.65
286	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	44958	45208	0	0.00	253663	250.0	1014.65
287	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	45208	66458	0	0.00	21561313	21250.0	1014.65
288	ESOP	VIKAS BANSAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	14400	14900	0	0.00	546325	500.0	1092.65
289	ESOP	VINOD VANAMALA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	925	1625	0	0.00	764855	700.0	1092.65
290	ESOP	VISHAL MUTHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	886	1386	0	0.00	340000	500.0	680.00
291	ESOP	VIPIN M BHETARIYA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
292	ESOP	VIVEK MARWAHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
293	ESOP	VINEET KUMAR RAGHUVANSHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
294	ESOP	WASIULLAH SARWAR ALI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2100	5400	0	0.00	2988585	3300.0	905.63
295	ESOP	WASEEM RAJA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
296	ESOP	YUNUS KADRI J MANGOLI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	34067	34567	0	0.00	340000	500.0	680.00
297	ESOP	YOGESH PATEL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1300	2200	0	0.00	751950	900.0	835.50
298	ESOP	BHASKAR C PANDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	90324	91324	0	0.00	680000	1000.0	680.00
299	ESOP	BHARAT BADHWAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10000	22000	0	0.00	8160000	12000.0	680.00
300	ESOP	BALVINDER SINGH B WALIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
301	ESOP	BANDANA JHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3050	4050	0	0.00	835500	1000.0	835.50
302	ESOP	KUSH K SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	800	0	0.00	668400	800.0	835.50
303	ESOP	MOUSOM MITRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5400	5900	0	0.00	340000	500.0	680.00
304	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	340000	500.0	680.00
305	ESOP	MANTESH GARGOTE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2862	3362	0	0.00	546325	500.0	1092.65
306	ESOP	MANIKANDAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
307	ESOP	MANISH SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	800	1900	0	0.00	919050	1100.0	835.50
308	ESOP	MANISH B NYATI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	790	2190	0	0.00	952000	1400.0	680.00
309	ESOP	MANJUSHA SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
310	ESOP	MUKTI MAHAJAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2900	3400	0	0.00	417750	500.0	835.50
311	ESOP	KALYANI IYER	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	16025	16825	0	0.00	668400	800.0	835.50
312	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10000	10900	0	0.00	612000	900.0	680.00
313	ESOP	KARAN MALHOTRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1900	2000	0	0.00	83550	100.0	835.50
314	ESOP	KARTHICK S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
315	ESOP	KRANTI PRAKASH PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
316	ESOP	LIJOY B MICHAEL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	12035	16035	0	0.00	4370600	4000.0	1092.65
317	ESOP	MANI KAUL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	18588	20388	0	0.00	1224000	1800.0	680.00
318	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	800	1300	0	0.00	417750	500.0	835.50
319	ESOP	MEHUL DILIP NAGDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30000	38400	0	0.00	5712000	8400.0	680.00
320	ESOP	MADHAVA DAS PARATH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	24850	25850	0	0.00	680000	1000.0	680.00
321	ESOP	MANOJ VISHWANATH VARTAK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2200	2900	0	0.00	584850	700.0	835.50
322	ESOP	MALLIKA VIPIN MITTAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	13250	13750	0	0.00	417750	500.0	835.50
323	ESOP	MAYANK KHATTAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	970	1870	0	0.00	612000	900.0	680.00
324	ESOP	R MAHENDRAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6954	7454	0	0.00	546325	500.0	1092.65
325	ESOP	PRASHANT MANOHAR MANE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2950	3950	0	0.00	835500	1000.0	835.50
326	ESOP	PARDEEP JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3	903	0	0.00	751950	900.0	835.50
327	ESOP	MAKAWANA PARAG BHANJIBHAI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
328	ESOP	PANKAJ AGGARWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	900	0	0.00	983385	900.0	1092.65
329	ESOP	POONAM DHANRAJ PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	400	700	0	0.00	327795	300.0	1092.65
330	ESOP	POONAM JANGID	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	546325	500.0	1092.65
331	ESOP	V PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
332	ESOP	PRINCE JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	546325	500.0	1092.65
333	ESOP	PRAMOD GOPINATH NAIR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1220	2220	0	0.00	835500	1000.0	835.50
334	ESOP	RASHMI S AGASKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9627	10827	0	0.00	816000	1200.0	680.00
335	ESOP	RITU SUDHIR BHATIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	51125	54225	0	0.00	2108000	3100.0	680.00
336	ESOP	ROOPESH H PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	27600	28700	0	0.00	1201915	1100.0	1092.65
337	ESOP	R JAYAKRISHNA MENON	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	18023	29623	0	0.00	7888000	11600.0	680.00
338	ESOP	R GANESH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6400	16000	0	0.00	6528000	9600.0	680.00
339	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7000	11400	0	0.00	4704800	4400.0	1069.27
340	ESOP	RESHAM MAHTANI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	80900	83700	0	0.00	1904000	2800.0	680.00
341	ESOP	RUCHI AMIT SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3500	5400	0	0.00	1587450	1900.0	835.50
342	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	64476	66076	0	0.00	1088000	1600.0	680.00
343	ESOP	RAHUL SAMPAT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	31670	32170	0	0.00	340000	500.0	680.00
344	ESOP	RAKESH V PARMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6800	7300	0	0.00	340000	500.0	680.00
345	ESOP	R V L KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10800	23400	0	0.00	8568000	12600.0	680.00
346	ESOP	R KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2449	3649	0	0.00	1002600	1200.0	835.50
347	ESOP	R MURALI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1650	2250	0	0.00	655590	600.0	1092.65
348	ESOP	INDER MOHAN GANDHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5100	6100	0	0.00	680000	1000.0	680.00
349	ESOP	D ISAIAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	100	0	0.00	83550	100.0	835.50
350	ESOP	J JAYAKUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	26049	32449	0	0.00	5347200	6400.0	835.50
351	ESOP	JAYANTA BANERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5550	14750	0	0.00	6256000	9200.0	680.00
352	ESOP	JERVICE INAS GOMES	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	11700	0	0.00	8095950	11700.0	691.96
353	ESOP	JIGAR HARSHADBHAI SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	61900	65900	0	0.00	2720000	4000.0	680.00
354	ESOP	JANICE JUDITH GOMES	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	340000	500.0	680.00
355	ESOP	JYOTHI SHETTY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
356	ESOP	P JAYABALAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3050	8050	0	0.00	5463250	5000.0	1092.65
357	ESOP	JESUDAS NADAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
358	ESOP	JAIPRAKASH M S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
359	ESOP	MAHESH CHANDRAKANT RANE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	655590	600.0	1092.65
360	ESOP	MANOJ KASHYAP	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
361	ESOP	MUNISH GOYAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	900	0	0.00	751950	900.0	835.50
362	ESOP	MOUMITA MUKHERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	287	887	0	0.00	501300	600.0	835.50
363	ESOP	MITALI MUKUND JOSHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1100	1600	0	0.00	417750	500.0	835.50
364	ESOP	MUKESH KALYAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	700	0	0.00	218530	200.0	1092.65
365	ESOP	MAKARAND SHRIKANT KHANDEKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4500	6000	0	0.00	1638975	1500.0	1092.65
366	ESOP	MOHANA SUNDARAM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3500	0	0.00	3824275	3500.0	1092.65
367	ESOP	NARESH N YELKOTWAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	54731	55231	0	0.00	546325	500.0	1092.65
368	ESOP	NIDHI DUGGAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7665	8165	0	0.00	417750	500.0	835.50
369	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	680000	1000.0	680.00
370	ESOP	NAGESH UDUPA GUNDAMI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7870	9970	0	0.00	2294565	2100.0	1092.65
371	ESOP	NEERAJ KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1790	2890	0	0.00	919050	1100.0	835.50
372	ESOP	NAMITA ASHUTOSH MORDEKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9102	14502	0	0.00	3672000	5400.0	680.00
373	ESOP	NEENA SHYAMAL SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5000	5500	0	0.00	340000	500.0	680.00
374	ESOP	NILESH KRISHNAJI CHALKE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9000	10000	0	0.00	680000	1000.0	680.00
375	ESOP	K NARSING RAO	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	655590	600.0	1092.65
376	ESOP	NAVIN NAGAPPA DEVADIGA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	571	2571	0	0.00	1671000	2000.0	835.50
377	ESOP	NIRAJ KUMAR MISHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	417750	500.0	835.50
378	ESOP	ROHIT CHADHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3000	4000	0	0.00	1092650	1000.0	1092.65
379	ESOP	RANJIT RAVINDRAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	835	1835	0	0.00	835500	1000.0	835.50
380	ESOP	NIKHIL GIRHEPUNJE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	835500	1000.0	835.50
381	ESOP	OMSHANKAR TRIPATHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
382	ESOP	OMKAR DUBEY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
383	ESOP	PINAL K SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	46200	49800	0	0.00	2448000	3600.0	680.00
384	ESOP	PRAJITH CHANDRASEKHAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	233	1233	0	0.00	835500	1000.0	835.50
385	ESOP	PRASHANT IYER B	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	54000	60000	0	0.00	5013000	6000.0	835.50
386	ESOP	PALLAV NEVATIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	8000	8500	0	0.00	417750	500.0	835.50
387	ESOP	SAVLA PARTH DAMJI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	36800	37300	0	0.00	340000	500.0	680.00
388	ESOP	PRADEEP DUKARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2550	3150	0	0.00	408000	600.0	680.00
389	ESOP	PRATAP LUTHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	45000	47000	0	0.00	2185300	2000.0	1092.65
390	ESOP	PRANAV I DAVE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1000	1500	0	0.00	340000	500.0	680.00
391	ESOP	PRAVIN VISHWANATH TAWDE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	393	1793	0	0.00	952000	1400.0	680.00
392	ESOP	PRASHANT C PATEL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	63130	74730	0	0.00	7888000	11600.0	680.00
393	ESOP	RAJIV GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6821	7421	0	0.00	408000	600.0	680.00
394	ESOP	RAHUL CHATTERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1900	8300	0	0.00	4352000	6400.0	680.00
395	ESOP	RAJANI GAMBHIRE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9200	10100	0	0.00	612000	900.0	680.00
396	ESOP	RISHI SAJWAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1510400	1500.0	1006.93
397	ESOP	RAMESH P	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	4900	0	0.00	5353985	4900.0	1092.65
398	ESOP	RANDHIRSINH ZALA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
399	ESOP	RASHMIN RAMESHCHANDRA DAVE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	200	2200	0	0.00	1671000	2000.0	835.50
400	ESOP	RAVI BAHADUR SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1100	0	0.00	655590	600.0	1092.65
401	ESOP	RAKESH KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5360	10760	0	0.00	3672000	5400.0	680.00
402	ESOP	RAJESH RAJENDRAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
403	ESOP	ROSE MARY PRIYA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
404	ESOP	ROHIN SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	835500	1000.0	835.50
405	ESOP	RITESH SHARAD SAMPAT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3000	5900	0	0.00	1972000	2900.0	680.00
406	ESOP	RANJEET JAISWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	400	700	0	0.00	327795	300.0	1092.65
407	ESOP	RUCHI MISHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	900	0	0.00	437060	400.0	1092.65
408	ESOP	SRINIVASAN THYAGARAJAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	57030	63030	0	0.00	5398725	6000.0	899.79
409	ESOP	SHAISHAV HATHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	12450	12950	0	0.00	417750	500.0	835.50
410	ESOP	S RAVI KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	32005	33805	0	0.00	1503900	1800.0	835.50
411	ESOP	S BASKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	12900	21900	0	0.00	7519500	9000.0	835.50
412	ESOP	SHEKHAR KUMAR MISHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	50916	52016	0	0.00	748000	1100.0	680.00
413	ESOP	SHARMILA PIERRE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	47575	52975	0	0.00	3672000	5400.0	680.00
414	ESOP	SANJAY VIJAY DAMLE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	8720	9220	0	0.00	546325	500.0	1092.65
415	ESOP	STANISLAUS FERNANDES	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	15000	16000	0	0.00	680000	1000.0	680.00
416	ESOP	SUNIL NAGPAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4000	4500	0	0.00	340000	500.0	680.00
417	ESOP	SAURABH CHANDRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
418	ESOP	ANAND DUSANE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	185054	195054	0.01	0.01	8355000	10000.0	835.50
419	ESOP	MULBAGAL VIJAYA KRISHNA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	172	1172	0	0.00	680000	1000.0	680.00
420	ESOP	VENKATESH VEERABHADRA CHAGI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1830	3630	0	0.00	1735335	1800.0	964.08
421	ESOP	ANAND A BHAT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1200	2200	0	0.00	680000	1000.0	680.00
422	ESOP	ANKITA BAHETI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9750	10950	0	0.00	1002600	1200.0	835.50
423	ESOP	ARUN BHURA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30200	30800	0	0.00	408000	600.0	680.00
424	ESOP	AMARPREET SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1210	10810	0	0.00	6528000	9600.0	680.00
425	ESOP	ANOOP SINGH GROVER	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	14208	14808	0	0.00	408000	600.0	680.00
426	ESOP	AJAY KUMAR TEWARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1009	1409	0	0.00	334200	400.0	835.50
427	ESOP	ASHISH PUNNOSE ABRAHAM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3600	0	0.00	2448000	3600.0	680.00
428	ESOP	APARNA R MANTHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	18314	25514	0	0.00	4896000	7200.0	680.00
429	ESOP	AKSHAY PANDYA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	800	0	0.00	874120	800.0	1092.65
430	ESOP	AVADHUT VASUDEO BHENDE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4570	5070	0	0.00	417750	500.0	835.50
431	ESOP	ABHAY BHATIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	15000	0	0.00	14332550	15000.0	955.50
432	ESOP	AVNEESH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	428	928	0	0.00	417750	500.0	835.50
433	ESOP	AMIT UDAY MARATHE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	9000	0	0.00	9833850	9000.0	1092.65
434	ESOP	ABHISHEK BANERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1800	2400	0	0.00	501300	600.0	835.50
435	ESOP	ANOOP T	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1538	2338	0	0.00	874120	800.0	1092.65
436	ESOP	ARCHANA MADDI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	600	2600	0	0.00	1671000	2000.0	835.50
437	ESOP	JIWANJOT SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	4700	0	0.00	3926850	4700.0	835.50
438	ESOP	JOYDEEP NAG	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	120	1820	0	0.00	1420350	1700.0	835.50
439	ESOP	JAGANNATH BALRAM SHUKLA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
440	ESOP	KAIZAD MANECK BHARUCHA	Director	HDFCBANK	25-Jun-2018	25-Jun-2018	949551	952551	0.04	0.04	2040000	3000.0	680.00
441	ESOP	KAMAL H PUJARA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	11300	11900	0	0.00	655590	600.0	1092.65
442	ESOP	KAPIL MARWAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3300	3800	0	0.00	417750	500.0	835.50
443	ESOP	KURUP SUJIT NARAYANA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	29600	31200	0	0.00	1088000	1600.0	680.00
444	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7500	9000	0	0.00	1020000	1500.0	680.00
445	ESOP	KAUSHIK GHATE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4200	5000	0	0.00	874120	800.0	1092.65
446	ESOP	KANWALJIT SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5130	7230	0	0.00	2294565	2100.0	1092.65
447	ESOP	KAMALIKA MUKHERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6648	34648	0	0.00	20906000	28000.0	746.64
448	ESOP	KUMAR SAURABH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	24800	26100	0	0.00	1086150	1300.0	835.50
449	ESOP	KAVISH ASHWINKUMAR DESAI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1300	0	0.00	1420445	1300.0	1092.65
450	ESOP	KRISHNAN B	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5500	6200	0	0.00	476000	700.0	680.00
451	ESOP	N KARUPPUSAMY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4734	6234	0	0.00	1638975	1500.0	1092.65
452	ESOP	KUMAR PRASANNA DEB	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	200	700	0	0.00	417750	500.0	835.50
453	ESOP	AJITKUMAR MANGILAL JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
454	ESOP	ANIL VYAS	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	272	772	0	0.00	340000	500.0	680.00
455	ESOP	APARNA BANESH SHENOY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3600	6100	0	0.00	2088750	2500.0	835.50
456	ESOP	KRISHNAMURTHI ARTHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3500	4900	0	0.00	1529710	1400.0	1092.65
457	ESOP	ASHWANI KAUSHAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	300	800	0	0.00	417750	500.0	835.50
458	ESOP	AMRISH SATISH GUJARATHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1398	6498	0	0.00	4801065	5100.0	941.39
459	ESOP	AJAY MALHOTRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	103	2103	0	0.00	1360000	2000.0	680.00
460	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10310	13310	0	0.00	3277950	3000.0	1092.65
461	ESOP	ANILKUMAR YEDIDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2050	5050	0	0.00	2506500	3000.0	835.50
462	ESOP	ANOOP R VARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2250	2750	0	0.00	417750	500.0	835.50
463	ESOP	ASHWIN KRISHNAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	14063	18463	0	0.00	2992000	4400.0	680.00
464	ESOP	AVINASH NAYAK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	340000	500.0	680.00
465	ESOP	SHENOY AMEYA SHEKHAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	33003	37203	0	0.00	2856000	4200.0	680.00
466	ESOP	AASTHA KHARIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	250	750	0	0.00	546325	500.0	1092.65
467	ESOP	AKHILESH SHUKLA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	556	1056	0	0.00	417750	500.0	835.50
468	ESOP	AMIT PRABHUDAS HINDOCHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
469	ESOP	ANUJ KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	8800	0	0.00	8972445	8800.0	1019.60
470	ESOP	AMRAT ARJUNKUMAR MAHESHWARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
471	ESOP	ARVIND SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1766	2266	0	0.00	340000	500.0	680.00
472	ESOP	AMIT KUMAR KHANDELWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2000	6800	0	0.00	3264000	4800.0	680.00
473	ESOP	AMIT BHARTI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1580	2080	0	0.00	417750	500.0	835.50
474	ESOP	AMIT KUMAR JHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	501300	600.0	835.50
475	ESOP	ATUL TUKARAM GHAVARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	703	1403	0	0.00	764855	700.0	1092.65
476	ESOP	ANURAG RAI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
477	ESOP	ABHIJEET TIWARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3000	4000	0	0.00	1092650	1000.0	1092.65
478	ESOP	ANUP SANTOSH SHETH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9000	12000	0	0.00	2040000	3000.0	680.00
479	ESOP	ATUL RASTOGI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4590	5090	0	0.00	546325	500.0	1092.65
480	ESOP	ASHUTOSH PANDEY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
481	ESOP	ASHTOSH RAINA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4500	5500	0	0.00	835500	1000.0	835.50
482	ESOP	ARUNODAY CHOUDHURY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2500	6500	0	0.00	2720000	4000.0	680.00
483	ESOP	ANIL BABURAO PAWAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
484	ESOP	ATUL GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	405	1405	0	0.00	680000	1000.0	680.00
485	ESOP	ATUL VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1000	1500	0	0.00	417750	500.0	835.50
486	ESOP	ANILKUMAR V	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	9000	0	0.00	6742000	9000.0	749.11
487	ESOP	AVTAR SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	704	1004	0	0.00	250650	300.0	835.50
488	ESOP	ABHAY SINGHAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2100	2600	0	0.00	417750	500.0	835.50
489	ESOP	A ANOOP	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3200	5600	0	0.00	2005200	2400.0	835.50
490	ESOP	ANOOP KUMAR SAXENA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
491	ESOP	AMIT CHATURVEDI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
492	ESOP	ANUP D PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
493	ESOP	BABU N VANGARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	700	4700	0	0.00	4267740	4000.0	1066.94
494	ESOP	BIKRAMJIT SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
495	ESOP	BALWANT SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
496	ESOP	BIRVA KETAN CHHATBAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
497	ESOP	PUROHIT BHAVIN ROHITKUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
498	ESOP	BRAMMACHARY S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	221	521	0	0.00	250650	300.0	835.50
499	ESOP	CHESHTA CHOPRA SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	47201	53601	0	0.00	4352000	6400.0	680.00
500	ESOP	CHETAN TRIVEDI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30500	31000	0	0.00	417750	500.0	835.50
501	ESOP	N CHANDRASEKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	40	540	0	0.00	417750	500.0	835.50
502	ESOP	CHAITANYA SHARAD DABIR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1430	4430	0	0.00	2506500	3000.0	835.50
503	ESOP	CAESAR ANTHONY PINTO	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	6000	0	0.00	5013000	6000.0	835.50
504	ESOP	DARSHAN G PATEL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	113	1313	0	0.00	1311180	1200.0	1092.65
505	ESOP	DEEPAK AGARWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
506	ESOP	DINESH KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2800	3500	0	0.00	764855	700.0	1092.65
507	ESOP	RAJDEV DARSHAN SHASHIKANT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3650	4150	0	0.00	417750	500.0	835.50
508	ESOP	DEEPESH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2500	5500	0	0.00	3046515	3000.0	1015.51
509	ESOP	DEEPAK JESWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10650	10850	0	0.00	218530	200.0	1092.65
510	ESOP	DEBOTTAM DE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5800	6400	0	0.00	655590	600.0	1092.65
511	ESOP	DHIRAJ RELLI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	161000	230000	0.01	0.01	46920000	69000.0	680.00
512	ESOP	DEEPTI AGARWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1500	2000	0	0.00	340000	500.0	680.00
513	ESOP	DHIRESH KUMAR PANDEY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	337	937	0	0.00	501300	600.0	835.50
514	ESOP	DEEPTI ACHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	663	2063	0	0.00	1529710	1400.0	1092.65
515	ESOP	DHIRAJ KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
516	ESOP	DINESH GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
517	ESOP	DHAWAL SAXENA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
518	ESOP	TELU DEVENDER	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
519	ESOP	EKTA WADHWA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6500	7000	0	0.00	417750	500.0	835.50
520	ESOP	ESTHER AUGUSTIN NADAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	835500	1000.0	835.50
521	ESOP	GAUTAM KOTHARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3036	5036	0	0.00	1671000	2000.0	835.50
522	ESOP	GAURAV SARDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	19800	20800	0	0.00	680000	1000.0	680.00
523	ESOP	GURPREET NAGPAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	12700	13300	0	0.00	408000	600.0	680.00
524	ESOP	GAURAV GOGIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2150	3150	0	0.00	835500	1000.0	835.50
525	ESOP	GIRISH GOPINATHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1150	1350	0	0.00	167100	200.0	835.50
526	ESOP	HARMEET KAUR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	20365	23565	0	0.00	2176000	3200.0	680.00
527	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	680000	1000.0	680.00
528	ESOP	HEMANT CHOUDHARY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10800	15600	0	0.00	3264000	4800.0	680.00
529	ESOP	HITESH THARIANI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10096	10596	0	0.00	340000	500.0	680.00
530	ESOP	HARPREET SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4340	4840	0	0.00	340000	500.0	680.00
531	ESOP	S HEMAVATHY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	900	1500	0	0.00	655590	600.0	1092.65
532	ESOP	HIMANSHU CHAUDHARY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1827	3027	0	0.00	1002600	1200.0	835.50
533	ESOP	T S BALARAMACHANDRAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	38850	48050	0	0.00	6256000	9200.0	680.00
534	ESOP	S SUBRAMANIAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	501300	600.0	835.50
535	ESOP	SUNIL MATHUR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	53620	64820	0	0.00	7616000	11200.0	680.00
536	ESOP	SHUNMUGASUNDARAM M	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3200	4000	0	0.00	874120	800.0	1092.65
537	ESOP	SIDHARTH SHANKAR MISHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3400	0	0.00	3200710	3400.0	941.39
538	ESOP	SAPAN DHARIWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2500	3500	0	0.00	680000	1000.0	680.00
539	ESOP	SHAILESH KRISHNA GURAV	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30	1230	0	0.00	1002600	1200.0	835.50
540	ESOP	SACHIDANANDA SAMAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5000	5500	0	0.00	417750	500.0	835.50
541	ESOP	SATISH KUMAR POSHALA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	825	2925	0	0.00	2294565	2100.0	1092.65
542	ESOP	SENTHILNATHAN PM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4275	4775	0	0.00	546325	500.0	1092.65
543	ESOP	SHUBHESH MEHTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1600	13700	0	0.00	8850000	12100.0	731.40
544	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
545	ESOP	SHUMATHI DAMODARAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	14250	15650	0	0.00	1169700	1400.0	835.50
546	ESOP	SARAVJEET SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1100	0	0.00	748000	1100.0	680.00
547	ESOP	SUNNY GABA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	20	520	0	0.00	546325	500.0	1092.65
548	ESOP	SILVESTRE A PEREIRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3232	26732	0	0.00	21712325	23500.0	923.93
549	ESOP	R SANKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5100	7100	0	0.00	1360000	2000.0	680.00
550	ESOP	SUPRIYA SANJAY SAMANT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2	3602	0	0.00	2448000	3600.0	680.00
551	ESOP	SACHIN P VERMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
552	ESOP	SUSHIL R VARTAK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
553	ESOP	SANJAY SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3100	3600	0	0.00	340000	500.0	680.00
554	ESOP	SRINIBAS SWAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	32200	33700	0	0.00	1253250	1500.0	835.50
555	ESOP	SUJIT BOSE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2820	3320	0	0.00	417750	500.0	835.50
556	ESOP	SHEKHAR PILLI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
557	ESOP	SUBRAMANIAN M V	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	417750	500.0	835.50
558	ESOP	SAURABH JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3100	3700	0	0.00	501300	600.0	835.50
559	ESOP	SANJAY KUMAR SINGLA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	51400	58100	0	0.00	6240725	6700.0	931.45
560	ESOP	SUREKHA NITIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	417750	500.0	835.50
561	ESOP	SUBRATA GHOSH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6226	9226	0	0.00	3277950	3000.0	1092.65
562	ESOP	SHAMIK BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
563	ESOP	SUBIR PODDER	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1200	3200	0	0.00	1671000	2000.0	835.50
564	ESOP	SHAILESH SHRIDHAR KHOCHARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	19000	24000	0	0.00	3633250	5000.0	726.65
565	ESOP	SHAILENDRA DATTATRAYA BHUSA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	11705	12905	0	0.00	816000	1200.0	680.00
566	ESOP	SHREEKANTH PARMESHWARAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30517	31017	0	0.00	417750	500.0	835.50
567	ESOP	SARAVANARAJ A M	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
568	ESOP	SANGEETA PASARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	800	1300	0	0.00	546325	500.0	1092.65
569	ESOP	SURJEET KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	400	0	0.00	334200	400.0	835.50
570	ESOP	TAPAN KUMAR BAKSHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	32770	51370	0	0.00	19037540	18600.0	1023.52
571	ESOP	TANVEER HAIDER PRADHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
572	ESOP	TEJAS HARINARAYAN RANA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1070	1570	0	0.00	546325	500.0	1092.65
573	ESOP	TEJAS JAYENDRABHAI SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	13700	14200	0	0.00	417750	500.0	835.50
574	ESOP	UNNI KRISHNAN V S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1800	5900	0	0.00	2788000	4100.0	680.00
575	ESOP	UDAYA SHANKAR P	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2500	0	0.00	1700000	2500.0	680.00
576	ESOP	A S UNNIKRISHNAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10000	12900	0	0.00	1972000	2900.0	680.00
577	ESOP	UDIT PRAKASH PAREEK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	300	0	0.00	327795	300.0	1092.65
578	ESOP	VEENA SANJAY PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7500	7600	0	0.00	109265	100.0	1092.65
579	ESOP	V KASIRAMAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	49143	50143	0	0.00	835500	1000.0	835.50
580	ESOP	VINOD KRISHNAPPA KANCHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	73345	81745	0	0.00	5712000	8400.0	680.00
581	ESOP	VAISHALI P BELAMKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	20066	29066	0	0.00	9062400	9000.0	1006.93
582	ESOP	VARUN VAID	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4000	4500	0	0.00	417750	500.0	835.50
583	ESOP	P VENKATESWARA RAO	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	23136	23736	0	0.00	408000	600.0	680.00
584	ESOP	VAMAN RAMESH KAMAT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6400	18000	0	0.00	7888000	11600.0	680.00
585	ESOP	VIKAS KUMAR CHAUHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	100	3100	0	0.00	2506500	3000.0	835.50
586	ESOP	VIDYADHAR PARVATEPPA PUJAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1621	3121	0	0.00	1253250	1500.0	835.50
587	ESOP	VIKAS ULLAS SAWANT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	835500	1000.0	835.50
588	ESOP	SWETA MISTRY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5	1605	0	0.00	1491090	1600.0	931.93
589	ESOP	SHALINDER SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1000	1500	0	0.00	417750	500.0	835.50
590	ESOP	SUDEEP KHUSHAVADAN SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	11475	12075	0	0.00	408000	600.0	680.00
591	ESOP	SUNIL KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
592	ESOP	SHAILENDRA KUMAR SONI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	950	1450	0	0.00	417750	500.0	835.50
593	ESOP	R SUDARSANAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	655590	600.0	1092.65
594	ESOP	SANMOY CHAKRABARTI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	13000	0	0.00	8840000	13000.0	680.00
595	ESOP	SHAKUN BANSAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	600	900	0	0.00	250650	300.0	835.50
596	ESOP	SANTHOSH S S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	300	700	0	0.00	437060	400.0	1092.65
597	ESOP	SOMENDRA KUMAR SHAHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	700	36200	0	0.00	26317000	35500.0	741.32
598	ESOP	SHASHANK JHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2965	4965	0	0.00	1671000	2000.0	835.50
599	ESOP	SHILPA SATISH CHAVHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
600	ESOP	SATYEN MODI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	63250	63750	0	0.00	340000	500.0	680.00
601	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	37200	39200	0	0.00	1671000	2000.0	835.50
602	ESOP	SAURAV KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
603	ESOP	SAHIDUL KARIM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	150	1050	0	0.00	751950	900.0	835.50
604	ESOP	SAMRIDHI SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	417750	500.0	835.50
605	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	2100	0	0.00	1088000	1600.0	680.00
606	ESOP	SHYAMAL SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	22100	26300	0	0.00	2856000	4200.0	680.00
607	ESOP	SANJIV BHUYAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2000	2500	0	0.00	340000	500.0	680.00
608	ESOP	SHAEEN TAVARES	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
609	ESOP	SUDHIR SEHGAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	29500	37900	0	0.00	5712000	8400.0	680.00
610	ESOP	SHAMRAO MADHAVRAO THOMBARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4800	5500	0	0.00	584850	700.0	835.50
611	ESOP	SEEMA GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30900	31700	0	0.00	668400	800.0	835.50
612	ESOP	VIDYA SHANTARAM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5150	6050	0	0.00	983385	900.0	1092.65
613	ESOP	VIJAY SURYAKANT VEGDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	573	1673	0	0.00	1073340	1100.0	975.76
614	ESOP	VIKAS YADAV	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5	2005	0	0.00	1360000	2000.0	680.00
615	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2700	4500	0	0.00	1503900	1800.0	835.50
616	ESOP	VEERAMANIKANDAN C	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1500	2000	0	0.00	340000	500.0	680.00
617	ESOP	VARADRAJ MAHADEVAPPA KOTRASHETTI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5600	7000	0	0.00	1529710	1400.0	1092.65
618	Market Purchase	SM VENKATACHALAPATHY	Director	SKMEGGPROD	26-Jun-2018	26-Jun-2018	36005	37005	0.14	0.14	79933	1000.0	79.93
619	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	21-Jun-2018	21-Jun-2018	34511	33511	0.04	0.04	1201840.91	-1000.0	1201.84
620	Others	SHILPA PARANDEKAR	Immediate relative	RENUKA	26-Jun-2018	26-Jun-2018	150000	Nil	0.01	0.00	2443500	-150000.0	16.29
621	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	22-Jun-2018	22-Jun-2018	69502	68002	0.01	0.01	3466500	-1500.0	2311.00
622	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	25-Jun-2018	25-Jun-2018	68002	67502	0.01	0.01	1185000	-500.0	2370.00
623	Market Sale	Swapnil Vishnu Nanche	Employees/Designated Employees	AUBANK	12-Jun-2018	12-Jun-2018	1715	Nil	0	0.00	1236515	-1715.0	721.00
624	Market Purchase	Gayatri & Annapurna through its partner Sunrise Manufacturing Company Limited	Promoter Group	COSMOFIRST	25-Jun-2018	26-Jun-2018	6708	21708	0.03	0.11	3400000	15000.0	226.67
625	Market Purchase	Trident Corp Limited	Promoter Group	TRIDENT	26-Jun-2018	26-Jun-2018	1494997	1533997	0.29	0.30	2208423.78	39000.0	56.63
626	Market Purchase	DIXIT B. PATEL	Promoters	DYNPRO	26-Jun-2018	26-Jun-2018	139775	141025	1.23	1.24	198419	1250.0	158.74
627	Revokation of Pledge	DHG Marketing Pvt. Ltd.	Promoters	SSWL	26-Jun-2018	26-Jun-2018	501094	501094	3.22	3.22	137798750	0.0	0.00
628	Market Sale	Rajkiran Jayaram Kanagala	Employees/Designated Employees	TCI	25-Jun-2018	25-Jun-2018	3500	1000	0	0.00	722500	-2500.0	289.00
629	Market Sale	MRS LILY VIJAYARAGHAVAN	Promoters	SUNDARMFIN	25-Jun-2018	25-Jun-2018	347012	345712	0.31	0.31	2195473.42	-1300.0	1688.83
630	Revokation of Pledge	K. B. Investments Private Limited	Promoter Group	ELECON	25-Jun-2018	25-Jun-2018	11190168	11190168	9.97	9.97	19957000	0.0	0.00
631	Market Purchase	M. Srinivas	Employees/Designated Employees	DIVISLAB	25-Jun-2018	25-Jun-2018	1800	3600	0	0.00	1881000	1800.0	1045.00
632	Market Purchase	Vatsal P. Shah	Promoter Group	MANINFRA	26-Jun-2018	26-Jun-2018	15046264	15146264	6.07	6.11	4700000	100000.0	47.00
633	ESOP	RAJIV WALUNJ	Employees/Designated Employees	M&M	21-Jun-2018	21-Jun-2018	14442	16234	0	0.00	1583411	1792.0	883.60
634	Market Sale	Sagiri Suresh Babu	Employees/Designated Employees	BIOCON	22-Jun-2018	22-Jun-2018	7000	1000	0	0.00	3759280	-6000.0	626.55
635	Market Purchase	DHUNSERI PETROCHEM LIMITED	Promoters	DTIL	25-Jun-2018	25-Jun-2018	318458	320458	4.55	4.57	614437.23	2000.0	307.22
636	Market Purchase	Mritunjay Kumar Singh	Promoters	ALKEM	21-Jun-2018	21-Jun-2018	7532915	7534115	6.3	6.30	2363556.90	1200.0	1969.63
637	Market Purchase	Mritunjay Kumar Singh	Promoters	ALKEM	22-Jun-2018	22-Jun-2018	7534115	7534349	6.3	6.30	461765.39	234.0	1973.36
638	Others	SURENDER KUMAR TUTEJA	Director	RENUKA	26-Jun-2018	26-Jun-2018	60000	Nil	0	0.00	977400	-60000.0	16.29
639	Market Purchase	Farida Khambata	Director	KOTAKBANK	25-Jun-2018	25-Jun-2018	36000	40000	0	0.00	5337211	4000.0	1334.30
640	Market Sale	Sanjay Palve	Ex-Employee	YESBANK	25-Jun-2018	25-Jun-2018	4520000	4505000	0.2	0.20	5053249.5	-15000.0	336.88
641	Gift	Sanjay Palve	Ex-Employee	YESBANK	25-Jun-2018	25-Jun-2018	4505000	4503000	0.2	0.20	670600	-2000.0	335.30
642	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	04-Jun-2018	04-Jun-2018	88500	86500	0	0.00	689700	-2000.0	344.85
643	Revokation of Pledge	K. Somasundaram	Employees/Designated Employees	YESBANK	19-Apr-2018	19-Apr-2018	282380	282380	0.01	0.01	4777500	0.0	0.00
644	Market Sale	Ajay Mehta	Employees/Designated Employees	YESBANK	22-Jun-2018	25-Jun-2018	163000	138000	0.01	0.01	8400000	-25000.0	336.00
645	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	25-Jun-2018	25-Jun-2018	86500	84500	0	0.00	674000	-2000.0	337.00
646	ESOP	Gurpreet Singh	Employees/Designated Employees	YESBANK	22-Jun-2018	22-Jun-2018	3200	15700	0	0.00	1930125	12500.0	154.41
647	ESOP	Kapil Juneja	Employees/Designated Employees	YESBANK	22-Jun-2018	22-Jun-2018	517805	692805	0.02	0.03	16241750	175000.0	92.81
648	Market Purchase	J.K. Investors (Bombay) Limited	Promoter Group	RAYMOND	22-Jun-2018	22-Jun-2018	18261514	18266514	29.75	29.76	4772549.97	5000.0	954.51
649	Market Sale	V. Krishnan	Promoters	JUSTDIAL	22-Jun-2018	22-Jun-2018	747765	720499	1.11	1.07	15226511	-27266.0	558.44
650	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	12-Jun-2018	12-Jun-2018	22975	22950	0	0.00	48653	-25.0	1946.12
651	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	12-Jun-2018	12-Jun-2018	22950	22925	0	0.00	48880	-25.0	1955.20
652	ESOP	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	13-Jun-2018	13-Jun-2018	22925	23325	0	0.00	181560	400.0	453.90
653	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	13-Jun-2018	13-Jun-2018	23325	23300	0	0.00	49019	-25.0	1960.76
654	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	15-Jun-2018	15-Jun-2018	23300	23275	0	0.00	49371	-25.0	1974.84
655	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	20-Jun-2018	20-Jun-2018	23275	23250	0	0.00	49006	-25.0	1960.24
656	Market Sale	SAILESH AGRAWAL	Employees/Designated Employees	INDUSINDBK	18-Jun-2018	18-Jun-2018	2500	Nil	0	0.00	4950000	-2500.0	1980.00
657	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	25-Jun-2018	25-Jun-2018	81800	79800	0.01	0.01	3944940	-2000.0	1972.47
658	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	07-Jun-2018	07-Jun-2018	23000	22975	0	0.00	48418	-25.0	1936.72
659	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	18-May-2018	18-May-2018	23025	23000	0	0.00	48481	-25.0	1939.24
660	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	15-May-2018	15-May-2018	23050	23025	0	0.00	48400	-25.0	1936.00
661	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	14-May-2018	14-May-2018	23075	23050	0	0.00	47825	-25.0	1913.00
662	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	30-Apr-2018	30-Apr-2018	23100	23075	0	0.00	47538	-25.0	1901.52
663	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	26-Apr-2018	26-Apr-2018	23150	23100	0	0.00	93795	-50.0	1875.90
664	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	25-Jun-2018	25-Jun-2018	23250	23200	0	0.00	98600	-50.0	1972.00
665	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	14-Jun-2018	14-Jun-2018	3800	3300	0	0.00	985500	-500.0	1971.00
666	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	25-Jun-2018	25-Jun-2018	3300	3000	0	0.00	589500	-300.0	1965.00
667	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	24-Apr-2018	24-Apr-2018	23250	23200	0	0.00	93515	-50.0	1870.30
668	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	24-Apr-2018	24-Apr-2018	23200	23150	0	0.00	93750	-50.0	1875.00
669	ESOP	SHARATHKUMAR P	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	149	2694	0	0.00	2582284	2545.0	1014.65
670	ESOP	SHEETAL KHANDELWAL	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	8605	11105	0	0.00	3924625	2500.0	1569.85
671	ESOP	MAJUMDAR AYON	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	20431	22001	0	0.00	1593001	1570.0	1014.65
672	Market Sale	ANGAD SINGH SEKHON	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	115	Nil	0	0.00	220800	-115.0	1920.00
673	ESOP	ANGAD SINGH SEKHON	Employees/Designated Employees	HDFC	09-May-2018	09-May-2018	Nil	400	0	0.00	405860	400.0	1014.65
674	Market Sale	PAULOMI BRAGANZA	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	273	91	0	0.00	350911	-182.0	1928.08
675	Market Sale	PAULOMI BRAGANZA	Employees/Designated Employees	HDFC	22-May-2018	22-May-2018	91	66	0	0.00	45200	-25.0	1808.00
676	Market Sale	PAULOMI BRAGANZA	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	66	51	0	0.00	27206	-15.0	1813.73
677	ESOP	PAULOMI BRAGANZA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	51	11102	0	0.00	17348412	11051.0	1569.85
678	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	20-Jun-2018	20-Jun-2018	17495	17445	0	0.00	92100	-50.0	1842.00
679	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	17445	17345	0	0.00	190000	-100.0	1900.00
680	ESOP	ABHINAV MEHRA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	17345	23345	0	0.00	9419100	6000.0	1569.85
681	ESOP	KSHITIJ KUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4695	0	0.00	4763782	4695.0	1014.65
682	ESOP	RUPASHREE HEMANT GERIANI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	8995	26568	0	0.00	27586974	17573.0	1569.85
683	Market Sale	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	500	200	0	0.00	575202	-300.0	1917.34
684	Market Sale	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	200	150	0	0.00	93425	-50.0	1868.50
685	Market Sale	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	150	100	0	0.00	93303	-50.0	1866.06
686	Market Sale	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	100	Nil	0	0.00	186550	-100.0	1865.50
687	ESOP	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	3043950	3000.0	1014.65
688	ESOP	MITESH KUMAR SHAH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2155	5955	0	0.00	5965430	3800.0	1569.85
689	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	10-May-2018	10-May-2018	700	600	0	0.00	189170	-100.0	1891.70
690	ESOP	SHAILESH SARAF	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	600	3600	0	0.00	3043950	3000.0	1014.65
691	ESOP	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	09-May-2018	09-May-2018	67206	67981	0	0.00	492513	775.0	635.50
692	ESOP	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	67981	74731	0	0.00	6848888	6750.0	1014.65
693	ESOP	POOJA ARORA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	249	6749	0	0.00	6595225	6500.0	1014.65
694	ESOP	VARUN BANSAL	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1775	4275	0	0.00	1588750	2500.0	635.50
695	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	14504	14304	0	0.00	376140	-200.0	1880.70
696	ESOP	ABHINAV SINGH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	14304	16804	0	0.00	2536625	2500.0	1014.65
697	ESOP	NEHA GUPTA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4980	0	0.00	5052957	4980.0	1014.65
698	Market Sale	SASIDHARAN SUJITH	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	2875	2675	0	0.00	385800	-200.0	1929.00
699	ESOP	SASIDHARAN SUJITH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2675	5675	0	0.00	3043950	3000.0	1014.65
700	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	04-May-2018	04-May-2018	7425	7325	0	0.00	191500	-100.0	1915.00
701	ESOP	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	7325	8825	0	0.00	1521975	1500.0	1014.65
702	ESOP	NEERAJ GUPTA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	1014650	1000.0	1014.65
703	ESOP	ANOOP C A	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	26	5026	0	0.00	5073250	5000.0	1014.65
704	Revokation of Pledge	RAHUL DHAWAN	Employees/Designated Employees	HDFC	05-Jun-2018	05-Jun-2018	600	600	0	0.00	184895	0.0	0.00
705	Market Sale	RAHUL DHAWAN	Employees/Designated Employees	HDFC	05-Jun-2018	05-Jun-2018	600	500	0	0.00	184895	-100.0	1848.95
706	Revokation of Pledge	RAHUL DHAWAN	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	500	500	0	0.00	381990	0.0	0.00
707	Revokation of Pledge	MEENAKSHI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	3450	3450	0	0.00	858038	0.0	0.00
708	Market Sale	MEENAKSHI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	3450	3000	0	0.00	855000	-450.0	1900.00
709	Revokation of Pledge	GUPTA PRAVIN	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	16796	16796	0	0.00	708399	0.0	0.00
710	Market Sale	GUPTA PRAVIN	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	16796	16425	0	0.00	708399	-371.0	1909.43
711	Revokation of Pledge	PRIYA V	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1141	1141	0	0.00	1037183	0.0	0.00
712	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	15-May-2018	15-May-2018	37010	36510	0	0.00	969500	-500.0	1939.00
713	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	22-Jun-2018	22-Jun-2018	36510	36110	0	0.00	750212	-400.0	1875.53
714	Revokation of Pledge	SUBHA RAMAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1500	1500	0	0.00	1970800	0.0	0.00
715	Market Sale	SUBHA RAMAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1500	460	0	0.00	1970800	-1040.0	1895.00
716	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	11-Jun-2018	11-Jun-2018	11195	11095	0	0.00	184560	-100.0	1845.60
717	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	12-Jun-2018	12-Jun-2018	11095	10995	0	0.00	184850	-100.0	1848.50
718	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	14-Jun-2018	14-Jun-2018	10995	10895	0	0.00	183300	-100.0	1833.00
719	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	15-Jun-2018	15-Jun-2018	10895	10795	0	0.00	183800	-100.0	1838.00
720	ESOP	ANGAD SINGH SEKHON	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	250	500	0	0.00	253663	250.0	1014.65
721	ESOP	RAKESH BALANA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	7525	0	0.00	7635241	7525.0	1014.65
722	ESOP	CHARU RAJENDRA KULKARNI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1575	0	0.00	1598074	1575.0	1014.65
723	ESOP	ANJALI NIGAM	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	54790	56790	0	0.00	2029300	2000.0	1014.65
724	ESOP	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	26022	31022	0	0.00	5073250	5000.0	1014.65
725	Market Sale	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	6505	6205	0	0.00	575400	-300.0	1918.00
726	ESOP	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6205	10130	0	0.00	3982501	3925.0	1014.65
727	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	22-Jun-2018	22-Jun-2018	36110	35610	0	0.00	951500	-500.0	1903.00
728	ESOP	AGARWAL AJAY	Key Managerial Personnel	HDFC	25-Jun-2018	25-Jun-2018	35610	43610	0	0.00	8117200	8000.0	1014.65
729	ESOP	RANGAN SRINIVASA V	Director	HDFC	06-Jun-2018	06-Jun-2018	526025	526275	0.03	0.03	253663	250.0	1014.65
730	ESOP	RANGAN SRINIVASA V	Director	HDFC	25-Jun-2018	25-Jun-2018	526275	546275	0.03	0.03	20293000	20000.0	1014.65
731	ESOP	MISTRY K M	Director	HDFC	25-Jun-2018	25-Jun-2018	502095	652095	0.03	0.04	152197500	150000.0	1014.65
732	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	10795	10795	0	0.00	5730000	0.0	0.00
733	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	10795	7795	0	0.00	5730000	-3000.0	1910.00
734	Revokation of Pledge	ADITYA VASUDEVAN RAO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10225	10225	0	0.00	3291670	0.0	0.00
735	Market Sale	ADITYA VASUDEVAN RAO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10225	8491	0	0.00	3291670	-1734.0	1898.31
736	ESOP	KAKA NITI BHUPENDRA	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	21090	21340	0	0.00	158875	250.0	635.50
737	ESOP	KAKA NITI BHUPENDRA	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	21340	22600	0	0.00	800730	1260.0	635.50
738	Market Sale	KAKA NITI BHUPENDRA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	22600	22100	0	0.00	955000	-500.0	1910.00
739	Market Sale	DASAN SUDHIR	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	2500	Nil	0	0.00	4775650	-2500.0	1910.26
740	Pledge Creation	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	21-Jun-2018	21-Jun-2018	6633	6633	0	0.00	6398000	0.0	0.00
741	Revokation of Pledge	SAMEER KRUSHNAVADAN BHATT	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4198	4198	0	0.00	2511410	0.0	0.00
742	Revokation of Pledge	SAMEER KRUSHNAVADAN BHATT	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4198	4198	0	0.00	3655850	0.0	0.00
743	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	42590	37590	0	0.00	9450000	-5000.0	1890.00
744	Market Sale	SIMI SHINU	Employees/Designated Employees	HDFC	12-Jun-2018	12-Jun-2018	1260	1220	0	0.00	73840	-40.0	1846.00
745	Revokation of Pledge	SIMI SHINU	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1220	1220	0	0.00	474263	0.0	0.00
746	Market Sale	SIMI SHINU	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1220	970	0	0.00	2974263	-250.0	11897.05
747	Market Sale	JAIN SUBODH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	18450	500	0	0.00	34010045	-17950.0	1894.71
748	ESOP	G PAVAN KUMAR	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	5500	6000	0	0.00	317750	500.0	635.50
749	Revokation of Pledge	G PAVAN KUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6000	6000	0	0.00	1043350	0.0	0.00
750	Market Sale	G PAVAN KUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6000	5450	0	0.00	1043350	-550.0	1897.00
751	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	01-Jun-2018	01-Jun-2018	4536	4486	0	0.00	92285	-50.0	1845.70
752	ESOP	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4486	5986	0	0.00	1521975	1500.0	1014.65
753	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	02-May-2018	02-May-2018	1250	1100	0	0.00	285450	-150.0	1903.00
754	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	1100	1011	0	0.00	171325	-89.0	1925.00
755	ESOP	MOHINDER SINGH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1011	4011	0	0.00	3043950	3000.0	1014.65
756	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	500	Nil	0	0.00	954735	-500.0	1909.47
757	ESOP	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1521975	1500.0	1014.65
758	ESOP	AMANPREET SINGH ARORA	Employees/Designated Employees	HDFC	06-Jun-2018	06-Jun-2018	5675	5925	0	0.00	253663	250.0	1014.65
759	ESOP	AMANPREET SINGH ARORA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	5925	8675	0	0.00	2790288	2750.0	1014.65
760	ESOP	KINGSLY S	Employees/Designated Employees	HDFC	09-May-2018	09-May-2018	15834	16334	0	0.00	317750	500.0	635.50
761	ESOP	KINGSLY S	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	16334	18334	0	0.00	2029300	2000.0	1014.65
762	Market Sale	RAHUL TIWARI	Employees/Designated Employees	HDFC	28-May-2018	28-May-2018	1547	1400	0	0.00	268742	-147.0	1828.18
763	ESOP	RAHUL TIWARI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1400	2975	0	0.00	1598074	1575.0	1014.65
764	ESOP	KAMAL SODHI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	920	4920	0	0.00	4058600	4000.0	1014.65
765	ESOP	JEYAMURUGAN DG	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	783	1783	0	0.00	1014650	1000.0	1014.65
766	Market Sale	MANJUL JAIN	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	1110	910	0	0.00	385500	-200.0	1927.50
767	ESOP	MANJUL JAIN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	910	2660	0	0.00	1775638	1750.0	1014.65
768	ESOP	SREEDHARAN M O	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	5183	9333	0	0.00	4210798	4150.0	1014.65
769	Market Sale	ANGAD SINGH SEKHON	Employees/Designated Employees	HDFC	01-Jun-2018	01-Jun-2018	400	250	0	0.00	278100	-150.0	1854.00
770	ESOP	PRATAP M S	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10	1770	0	0.00	1785784	1760.0	1014.65
771	ESOP	SATISH C GOWDA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4980	0	0.00	5052957	4980.0	1014.65
772	ESOP	VANI SREERAM	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4852	6327	0	0.00	1496609	1475.0	1014.65
773	ESOP	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2401	5581	0	0.00	3226587	3180.0	1014.65
774	Market Sale	PRASANNA K C	Employees/Designated Employees	HDFC	28-May-2018	28-May-2018	10	Nil	0	0.00	18300	-10.0	1830.00
775	ESOP	PRASANNA K C	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4500	0	0.00	7064325	4500.0	1569.85
776	ESOP	SHASHANK KHARE	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	7230	15215	0	0.00	8101980	7985.0	1014.65
777	Pledge Creation	SASIDHARAN SUJITH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	5675	5675	0	0.00	3043950	0.0	0.00
778	Pledge Creation	SHARATHKUMAR P	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2694	2694	0	0.00	4691835	0.0	0.00
779	Market Sale	DEY SARMISTHA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	1880	1180	0	0.00	1320900	-700.0	1887.00
780	ESOP	DEY SARMISTHA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1180	5180	0	0.00	4058600	4000.0	1014.65
781	ESOP	SAHASRABUDHE YATIN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	21552	38127	0	0.00	16817824	16575.0	1014.65
782	ESOP	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1800	6800	0	0.00	5073250	5000.0	1014.65
783	ESOP	NUTAN KUMARI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2121	5121	0	0.00	3043950	3000.0	1014.65
784	ESOP	KESWANI MONICA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	7915	12415	0	0.00	7064325	4500.0	1569.85
785	ESOP	SHAGUN JAIN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	250	0	0.00	392463	250.0	1569.85
786	ESOP	SHAGUN JAIN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	250	5000	0	0.00	7456788	4750.0	1569.85
787	ESOP	ANILKUMAR A S	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1	1001	0	0.00	1014650	1000.0	1014.65
788	ESOP	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1710	7960	0	0.00	6341563	6250.0	1014.65
789	ESOP	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	8550	11050	0	0.00	2536625	2500.0	1014.65
790	ESOP	BABURAV MAHADEV RANGASUR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	2200	0	0.00	2232230	2200.0	1014.65
791	ESOP	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6633	6883	0	0.00	392463	250.0	1569.85
792	ESOP	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6883	21845	0	0.00	23488096	14962.0	1569.85
793	ESOP	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	250	0	0.00	392463	250.0	1569.85
794	ESOP	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	250	12250	0	0.00	18838200	12000.0	1569.85
795	ESOP	KEYUR JITENDRARAI DESAI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	21185	28315	0	0.00	7234455	7130.0	1014.65
796	ESOP	KEYUR JITENDRARAI DESAI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	28315	37425	0	0.00	14301334	9110.0	1569.85
797	ESOP	KARNAD RENU S	Director	HDFC	25-Jun-2018	25-Jun-2018	2765158	2819908	0.16	0.17	55552088	54750.0	1014.65
798	Revokation of Pledge	DEVANDRA ARUN KULKARNI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1000	1000	0	0.00	1889010	0.0	0.00
799	Market Sale	DEVANDRA ARUN KULKARNI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1000	Nil	0	0.00	1889010	-1000.0	1889.01
800	Market Sale	RAHUL DHAWAN	Employees/Designated Employees	HDFC	01-Jun-2018	01-Jun-2018	800	600	0	0.00	370000	-200.0	1850.00
801	ESOP	TUSHAR AHIRE	Employees/Designated Employees	OFSS	20-Jun-2018	20-Jun-2018	62	212	0	0.00	461527.50	150.0	3076.85
802	ESOP	ATUL BHATIA	Employees/Designated Employees	OFSS	20-Jun-2018	20-Jun-2018	2	102	0	0.00	307685	100.0	3076.85
803	ESOP	RAMKUMAR RAJAGOPALAN	Employees/Designated Employees	OFSS	20-Jun-2018	20-Jun-2018	Nil	665	0	0.00	1242065	665.0	1867.77
804	ESOP	RAMANATHAN ARUNACHALAM	Employees/Designated Employees	OFSS	20-Jun-2018	20-Jun-2018	50	809	0	0.00	1242535	759.0	1637.07
805	Market Purchase	Sudhakar Gande	Key Managerial Personnel	AXISCADES	21-Jun-2018	21-Jun-2018	1719180	1724180	4.55	4.56	602450	5000.0	120.49
806	ESOP	Shri Piyush Upadhyay	Other	AXISBANK	18-Jun-2018	18-Jun-2018	70300	73100	0	0.00	1502857	2800.0	536.73
807	ESOP	Shri Rudrapriyo Ray	Other	AXISBANK	25-Jun-2018	26-Jun-2018	17477	18677	0	0.00	346752	1200.0	288.96
808	Market Sale	Arun Tyagi	Employees/Designated Employees	FSL	15-Jun-2018	20-Jun-2018	80000	70000	0.01	0.01	703200	-10000.0	70.32
809	Market Sale	Arun Tyagi	Employees/Designated Employees	FSL	15-Jun-2018	20-Jun-2018	70000	20000	0.01	0.00	3618500	-50000.0	72.37
810	Market Sale	Manoj Shelar	Employees/Designated Employees	ECLERX	25-Jun-2018	25-Jun-2018	4119	3548	0.01	0.01	760374	-571.0	1331.65
811	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	21-Jun-2018	21-Jun-2018	3625	Nil	0	0.00	1079525	-3625.0	297.80
812	Market Sale	PIYUSH BHATIA	Employees/Designated Employees	ICICIBANK	11-May-2018	21-Jun-2018	64788	60788	0	0.00	1221700	-4000.0	305.43
813	ESOP	AMARJIT SINGH WALIA	Employees/Designated Employees	ICICIBANK	21-Jun-2018	21-Jun-2018	35600	43400	0	0.00	2262000	7800.0	290.00
814	Market Sale	AMARJIT SINGH WALIA	Employees/Designated Employees	ICICIBANK	21-Jun-2018	21-Jun-2018	43400	18400	0	0.00	7450000	-25000.0	298.00
815	ESOP	Ganesh R	Employees/Designated Employees	ICICIBANK	26-Jun-2018	26-Jun-2018	50	7550	0	0.00	2145000	7500.0	286.00
816	ESOP	NAVNEET GUPTA	Employees/Designated Employees	ICICIBANK	26-Jun-2018	26-Jun-2018	27	20377	0	0.00	3882604	20350.0	190.79
817	ESOP	Anirudh Kediyal	Employees/Designated Employees	ICICIBANK	26-Jun-2018	26-Jun-2018	Nil	16500	0	0.00	2746920	16500.0	166.48
818	ESOP	NITU AGARWAL	Employees/Designated Employees	ICICIBANK	26-Jun-2018	26-Jun-2018	11300	16050	0	0.00	1016785	4750.0	214.06
819	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	22-Jun-2018	22-Jun-2018	53311790	53321790	12.81	12.81	1604350	10000.0	160.44
820	Market Sale	Chintan Kaushik	Employees/Designated Employees	INFIBEAM	25-Jun-2018	25-Jun-2018	76725	75950	0.01	0.01	122333	-775.0	157.85
821	Market Sale	Chintan Kaushik	Employees/Designated Employees	INFIBEAM	22-Jun-2018	22-Jun-2018	77500	76725	0.01	0.01	121675	-775.0	157.00
822	Market Sale	Chintan Kaushik	Employees/Designated Employees	INFIBEAM	26-Jun-2018	26-Jun-2018	75950	75175	0.01	0.01	126325	-775.0	163.00
823	Market Sale	Amin Dayani	Employees/Designated Employees	HDFCBANK	22-Jun-2018	22-Jun-2018	75500	73900	0	0.00	3280000	-1600.0	2050.00
824	Market Sale	Chakrapani Venkatachari	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	416346	413846	0.02	0.02	5125000	-2500.0	2050.00
825	Market Sale	Shifali Jain	Employees/Designated Employees	HDFCBANK	22-Jun-2018	22-Jun-2018	29100	24100	0	0.00	10250000	-5000.0	2050.00
826	Market Sale	Winifred Bhatia	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	187100	180100	0.01	0.01	14350000	-7000.0	2050.00
827	Market Sale	Vikas Arora	Employees/Designated Employees	HDFCBANK	22-Jun-2018	22-Jun-2018	24500	22500	0	0.00	4100000	-2000.0	2050.00
828	Market Sale	Vineet Arora	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2601	2301	0	0.00	615000	-300.0	2050.00
829	Market Sale	Derrick D Ferrao	Employees/Designated Employees	HDFCBANK	22-Jun-2018	22-Jun-2018	22900	21900	0	0.00	2050000	-1000.0	2050.00
830	Market Sale	Jimmy M Tata	Employees/Designated Employees	HDFCBANK	22-Jun-2018	22-Jun-2018	696400	682400	0.03	0.03	28700000	-14000.0	2050.00
831	Market Sale	Sunil Rodrigues	Employees/Designated Employees	HDFCBANK	22-Jun-2018	22-Jun-2018	56500	50500	0	0.00	12300000	-6000.0	2050.00
832	Market Sale	Anand Deepak Mankodi	Employees/Designated Employees	HDFCBANK	22-Jun-2018	22-Jun-2018	102014	95014	0	0.00	14350000	-7000.0	2050.00
833	Market Sale	Ashok Khanna	Employees/Designated Employees	HDFCBANK	22-Jun-2018	22-Jun-2018	35100	33100	0	0.00	4100000	-2000.0	2050.00
834	Market Sale	Phiroz Ardesher Kerawalla	Employees/Designated Employees	HDFCBANK	22-Jun-2018	22-Jun-2018	61634	60353	0	0.00	2626050	-1281.0	2050.00
835	Market Sale	Rajesh Manohar Acharya	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	54800	54200	0	0.00	1230000	-600.0	2050.00
836	Market Sale	Rajeev Sengupta	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	44688	37188	0	0.00	15375000	-7500.0	2050.00
837	Revokation of Pledge	Rajeev Sengupta	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	37188	37188	0	0.00	9635000	0.0	0.00
838	Market Purchase	SETHI FUNDS MANAGEMENT PVT LTDS	Other	KCPSUGIND	20-Jun-2018	22-Jun-2018	155000	172500	0.14	0.15	355792.81	17500.0	20.33
839	Invocation of pledge	Sanjay Dhingra	Promoters	KWALITY	20-Jun-2018	21-Jun-2018	130240064	129690064	53.96	53.73	15990685	-550000.0	29.07
840	Market Sale	J RAMESH	Employees/Designated Employees	NAVA	23-May-2018	13-Jun-2018	75980	48980	0.04	0.03	3533046	-27000.0	130.85
841	Market Sale	SUMIT KUMAR	Employees/Designated Employees	TEAMLEASE	15-Jun-2018	15-Jun-2018	335	Nil	0	0.00	1022112	-335.0	3051.08
842	Market Sale	Dr. Mukund Suresh Deshpande	Promoter Group	PERSISTENT	22-Jun-2018	22-Jun-2018	387726	370025	0.48	0.46	14784218.90	-17701.0	835.22
843	Market Sale	Dr. Mukund Suresh Deshpande	Promoter Group	PERSISTENT	20-Jun-2018	20-Jun-2018	390025	387726	0.49	0.48	1908690.50	-2299.0	830.23
844	Market Purchase	GMR Enterprises Private Limited	Promoters	GMRAIRPORT	21-Jun-2018	25-Jun-2018	2911373223	2918347625	48.23	48.35	111110287	6974402.0	15.93
845	Market Purchase	Braga Industries LLP	Promoters	MRF	22-Jun-2018	22-Jun-2018	11830	12202	0.28	0.29	27994484	372.0	75253.99
846	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	22-Jun-2018	22-Jun-2018	233651321	233651321	46.5	46.50	657217865	0.0	0.00
847	Market Sale	APARNA JAIRAM	Employees/Designated Employees	HEXAWARE	21-Jun-2018	22-Jun-2018	20000	16000	0.01	0.01	1765500	-4000.0	441.38
848	Market Sale	Y NARAYANA REDDY	Employees/Designated Employees	BAJAJELEC	17-Apr-2018	23-Apr-2018	1000	200	0	0.00	527168	-800.0	658.96
849	ESOP	RAJKUMAR JHAVAR	Employees/Designated Employees	BAJAJELEC	15-Jun-2018	15-Jun-2018	Nil	4250	0	0.00	2438352.50	4250.0	573.73
850	ESOP	Y NARAYANA REDDY	Employees/Designated Employees	BAJAJELEC	15-Jun-2018	15-Jun-2018	200	3200	0	0.00	1528890	3000.0	509.63
851	Market Purchase	N. Jayakumar (along with Persons Acting in Concert)	Director	PRIMESECU	11-Jun-2018	21-Jun-2018	5143256	5208256	19.4	19.64	2629000	65000.0	40.45
852	Market Sale	CION KP	Employees/Designated Employees	LT	20-Jun-2018	20-Jun-2018	26126	25126	0	0.00	1301430	-1000.0	1301.43
853	Market Sale	CION KP	Employees/Designated Employees	LT	20-Jun-2018	20-Jun-2018	28026	26126	0	0.00	2473705	-1900.0	1301.95
854	Market Sale	CION KP	Employees/Designated Employees	LT	21-Jun-2018	21-Jun-2018	25126	24026	0	0.00	1420100	-1100.0	1291.00
855	Others	Piramal Enterprises Limited Senior Employees Welfare Trust	Promoter Group	PEL	22-Jun-2018	22-Jun-2018	1587817	1587318	0.88	0.88	1296901	-499.0	2599.00
856	Pledge Creation	ARM Infra & Utilities Private Limited	Promoters	ZEEMEDIA	21-Jun-2018	21-Jun-2018	159072726	159072726	33.79	33.79	23920000	0.0	0.00
857	Market Sale	ARM Infra & Utilities Private Limited	Promoters	ZEEMEDIA	22-Jun-2018	22-Jun-2018	159072726	154072726	33.79	32.73	147500000	-5000000.0	29.50
858	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	20-Jun-2018	20-Jun-2018	476666	478666	5.1	5.12	4262140	2000.0	2131.07
859	Market Purchase	SANJAY BAWEJA	Connected Person	BIL	21-Jun-2018	22-Jun-2018	5913	6027	0.05	0.05	44165	114.0	387.41
860	ESOP	Krishna Kishore Maheshwari	Other	GRASIM	21-Jun-2018	21-Jun-2018	34440	89355	0.01	0.01	15046710	54915.0	274.00
861	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	22-Jun-2018	22-Jun-2018	241412908	241412908	25.14	25.14	3190830000	0.0	0.00
862	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	21-Jun-2018	21-Jun-2018	241412908	241412908	25.14	25.14	3239837500	0.0	0.00
863	Market Purchase	Jigar Mehta	Director	ONWARDTEC	20-Jun-2018	20-Jun-2018	368029	371029	2.35	2.37	251571.34	3000.0	83.86
864	Market Purchase	Jigar Mehta	Director	ONWARDTEC	21-Jun-2018	21-Jun-2018	371029	373029	2.37	2.38	165741.30	2000.0	82.87
865	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	PRAXIS	22-Jun-2018	22-Jun-2018	11682558	11682558	47.43	47.43	162466076.00	0.0	0.00
866	Market Purchase	SACHIT JAIN	Promoters	VSSL	25-Jun-2018	25-Jun-2018	4608706	4613706	12.91	12.92	589200	5000.0	117.84