Insider Trading Data

Insider Trades reported on 31-Mar-2016

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Purchase	Manan P. Shah	Promoters	MANINFRA	29-Mar-2016	29-Mar-2016	10425000	10475000	4.21	4.23	1743750	50000.0	34.88
2	Pledge Creation	Mahipatray V. Shah HUF	Other	HUBTOWN	19-Dec-2015	19-Dec-2015	9600000	9600000	13.2	13.2	54150000	0.0	0.00
3	Market Sale	Vikrant Tandon	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	17850	14850	0	0	3060000	-3000.0	1020.00
4	Market Sale	Anand Mankodi	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	120000	119500	0	0	510000	-500.0	1020.00
5	Market Sale	Nishant Nadkarni	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	53767	50267	0	0	3570000	-3500.0	1020.00
6	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	88986	88086	0	0	918000	-900.0	1020.00
7	Market Sale	Sunil Rodrigues	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	21700	21100	0	0	612000	-600.0	1020.00
8	Market Sale	T S Ganesh	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	148409	145409	0	0	3060000	-3000.0	1020.00
9	Market Sale	Suresh Vardarajan	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	1800	Nil	0	0	1836000	-1800.0	1020.00
10	Market Sale	Anil L Bhavnani	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	129879	126379	0	0	3570000	-3500.0	1020.00
11	Market Sale	Sanmoy Chakrabarti	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	18000	10000	0	0	8160000	-8000.0	1020.00
12	Market Sale	Ayaskant Sarangi	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	85600	83100	0	0	2550000	-2500.0	1020.00
13	Market Sale	Vitthal Kulkarni	Employees/Designated Employees	HDFCBANK	21-Mar-2016	29-Mar-2016	34750	33250	0	0	1530000	-1500.0	1020.00
14	Market Sale	Shashi Ranjan Mishra	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	2540	1540	0	0	1020000	-1000.0	1020.00
15	Market Sale	Satish Chandra G C	Employees/Designated Employees	HDFCBANK	21-Mar-2016	28-Mar-2016	22000	15000	0	0	7140000	-7000.0	1020.00
16	Market Sale	Rakesh Mangalore	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	12900	10000	0	0	2958000	-2900.0	1020.00
17	Market Sale	Subhash Mallya	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	51000	50000	0	0	1020000	-1000.0	1020.00
18	Market Sale	Pramod Chandnani	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	8740	32	0	0	8882160	-8708.0	1020.00
19	Market Sale	Sai Giridhar	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	44700	44550	0	0	153000	-150.0	1020.00
20	Market Sale	T V S Rao	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	16000	4000	0	0	12240000	-12000.0	1020.00
21	Market Sale	Vivek Joshi	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	45872	43372	0	0	2550000	-2500.0	1020.00
22	Market Sale	Tushar Pandey	Employees/Designated Employees	YESBANK	03-Feb-2016	03-Feb-2016	21307	20307	0	0	749836.01	-1000.0	749.84
23	Market Sale	Dhanraj N Uchil	Employees/Designated Employees	YESBANK	04-Mar-2016	04-Mar-2016	2000	1000	0	0	750500	-1000.0	750.50
24	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	29-Mar-2016	29-Mar-2016	260000	258000	0	0	1701704.25	-2000.0	850.85
25	Market Sale	Ajit Chandgude	Employees/Designated Employees	YESBANK	28-Mar-2016	28-Mar-2016	2000	Nil	0	0	1672147	-2000.0	836.07
26	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	23-Mar-2016	23-Mar-2016	124700	123300	0	0	1186000	-1400.0	847.14
27	Market Sale	Ganesh Narayanan	Employees/Designated Employees	YESBANK	11-Mar-2016	11-Mar-2016	12500	9800	0	0	2135700	-2700.0	791.00
28	Market Sale	Anil Sakhrani	Employees/Designated Employees	YESBANK	09-Mar-2016	09-Mar-2016	6250	3750	0	0	1962500	-2500.0	785.00
29	Market Sale	Anil Sakhrani	Employees/Designated Employees	YESBANK	21-Mar-2016	21-Mar-2016	3750	2000	0	0	1451450	-1750.0	829.40
30	Market Sale	Dhanraj N Uchil	Employees/Designated Employees	YESBANK	28-Mar-2016	28-Mar-2016	700	Nil	0	0	588959	-700.0	841.37
31	Market Sale	Dhanraj N Uchil	Employees/Designated Employees	YESBANK	08-Mar-2016	08-Mar-2016	1000	700	0	0	227178	-300.0	757.26
32	Market Sale	Amit Dhawan	Employees/Designated Employees	YESBANK	29-Mar-2016	29-Mar-2016	150000	147000	0	0	2550000	-3000.0	850.00
33	Market Sale	K.V.N. YesuBabu	Employees/Designated Employees	YESBANK	29-Mar-2016	29-Mar-2016	1750	Nil	0	0	1487154	-1750.0	849.80
34	Market Sale	Rajesh Sureka	Employees/Designated Employees	YESBANK	23-Mar-2016	23-Mar-2016	2750	1000	0	0	1463586	-1750.0	836.33
35	ESOP	Rajesh Sureka	Employees/Designated Employees	YESBANK	23-Mar-2016	23-Mar-2016	1750	2750	0	0	464050	1000.0	464.05
36	ESOP	Rajesh Sureka	Employees/Designated Employees	YESBANK	09-Mar-2016	09-Mar-2016	Nil	1750	0	0	812087	1750.0	464.05
37	Market Sale	Aseem Gandhi	Employees/Designated Employees	YESBANK	28-Mar-2016	28-Mar-2016	36550	34550	0	0	1697081.04	-2000.0	848.54
38	Market Sale	Aseem Gandhi	Employees/Designated Employees	YESBANK	23-Mar-2016	23-Mar-2016	39550	36550	0	0	2514417.95	-3000.0	838.14
39	Market Sale	Aseem Gandhi	Employees/Designated Employees	YESBANK	21-Mar-2016	21-Mar-2016	40050	39550	0	0	411460.18	-500.0	822.92
40	Market Sale	Raghunath Mandava	Employees/Designated Employees	BHARTIARTL	03-Dec-2015	08-Mar-2016	22800	Nil	0	0	73.53	-22800.0	0.00
41	Invocation of pledge	SHRENUJ INVESTMENTS & FINANCE PVT LTD	Promoters	SHRENUJ	29-Mar-2016	29-Mar-2016	26546805	26445282	13.76	13.71	764904	-101523.0	7.53
42	Market Purchase	Basudeo N. Singh	Promoters	ALKEM	29-Mar-2016	29-Mar-2016	8361950	8405950	6.99	7.03	61373786.07	44000.0	1394.86
43	Market Purchase	Basudeo N. Singh	Promoters	ALKEM	28-Mar-2016	28-Mar-2016	8332950	8361950	6.97	6.99	39978504.14	29000.0	1378.57
44	Market Purchase	Mr. Madhurima Singh	Promoters	ALKEM	29-Mar-2016	29-Mar-2016	2939240	2974240	2.46	2.49	48879476.75	35000.0	1396.56
45	Market Purchase	Mritunjay Kumar Singh	Promoters	ALKEM	29-Mar-2016	29-Mar-2016	5776760	5778760	4.83	4.83	2752416	2000.0	1376.21
46	Market Purchase	Meghna Singh	Promoters	ALKEM	29-Mar-2016	29-Mar-2016	1197650	1198750	1	1	1513395.18	1100.0	1375.81
47	Market Purchase	M.SURESH KUMAR REDDY	Promoters	BCG	30-Mar-2016	30-Mar-2016	75042183	75063383	15.756	15.76	359337	21200.0	16.95
48	Market Sale	JK Paper Employees Welfare Trust through its trustees	Other	JKPAPER	28-Mar-2016	28-Mar-2016	11615136	11569710	7.82	7.79	1911980	-45426.0	42.09
49	Market Sale	JK Paper Employees Welfare Trust through its trustees	Other	JKPAPER	29-Mar-2016	29-Mar-2016	11569710	11539710	7.79	7.77	1248000	-30000.0	41.60
50	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	22-Mar-2016	22-Mar-2016	10432460	10434880	53.62	53.64	460803.28	2420.0	190.41
51	Invocation of pledge	SHRENUJ INVESTMENTS & FINANCE PVT LTD	Promoters	SHRENUJ	30-Mar-2016	30-Mar-2016	26445282	26272669	13.71	13.62	1208935	-172613.0	7.00
52	Inter-se-Transfer	Mrs. Urmila Lohia	Immediate relative	INDORAMA	28-Mar-2016	28-Mar-2016	15855314	18184518	10.44	11.98	68873658	2329204.0	29.57
53	Inter-se-Transfer	Indo Rama Retail Holdings Pvt. Ltd.	Promoters	INDORAMA	28-Mar-2016	28-Mar-2016	2000000	Nil	1.32	0	61856014	-2000000.0	30.93
54	Inter-se-Transfer	Lohia Industries Pvt. Ltd.	Promoters	INDORAMA	28-Mar-2016	28-Mar-2016	2329204	Nil	1.52	0	68548074	-2329204.0	29.43
55	Inter-se-Transfer	Mr. Om Prakash Lohia	Promoters	INDORAMA	28-Mar-2016	28-Mar-2016	35984000	37984000	23.7	25.02	62146302	2000000.0	31.07
56	Market Purchase	Harilal Bhachubhai Rita	Director	INVENTURE	28-Mar-2016	28-Mar-2016	2520000	3500000	3	4.17	12250000	980000.0	12.50
57	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	16-Mar-2016	21-Mar-2016	5075	3875	0	0	1192939	-1200.0	994.12
58	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	01-Feb-2016	15-Mar-2016	6950	5075	0	0	1500310	-1875.0	800.17
59	Market Sale	Saurabh Baheti	Employees/Designated Employees	YESBANK	09-Mar-2016	09-Mar-2016	5500	3500	0	0	1528470	-2000.0	764.24
60	Market Sale	R Ramanujam	Employees/Designated Employees	YESBANK	15-Mar-2016	15-Mar-2016	10000	8000	0	0	1614966	-2000.0	807.48
61	ESOP	T. N. Venkatesh	Employees/Designated Employees	KOTAKBANK	30-Mar-2016	30-Mar-2016	Nil	31956	0	.0001	12304936	31956.0	385.06
62	Market Sale	Rajiv Gurnani	Employees/Designated Employees	KOTAKBANK	30-Mar-2016	30-Mar-2016	118918	116918	0.006	.006	1372000	-2000.0	686.00
63	Market Sale	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	30-Mar-2016	30-Mar-2016	42698	27698	0.0023	.0015	10213970	-15000.0	680.93
64	ESOP	Sharib Hasan	Employees/Designated Employees	KOTAKBANK	30-Mar-2016	30-Mar-2016	964	5810	0	.0003	2310149	4846.0	476.71
65	Market Sale	Uday sareen	Employees/Designated Employees	KOTAKBANK	30-Mar-2016	30-Mar-2016	267100	254600	0.0146	.0139	8470000	-12500.0	677.60
66	Market Sale	Srividhya Shankar	Employees/Designated Employees	KOTAKBANK	30-Mar-2016	30-Mar-2016	70414	60414	0.0038	.0032	6800000	-10000.0	680.00
67	Market Sale	sanjay gupta	Employees/Designated Employees	KOTAKBANK	30-Mar-2016	30-Mar-2016	91333	89333	0	0	1368016	-2000.0	684.01
68	Market Sale	Kristina Quiroz	Employees/Designated Employees	ECLERX	30-Mar-2016	30-Mar-2016	2168	1168	0	0	1230000	-1000.0	1230.00
69	Market Sale	KIWI INVESTMENTS LTD	Promoters	GRAPHITE	28-Mar-2016	28-Mar-2016	3575450	3461777	1.831	1.781	8197316.02	-113673.0	72.11
70	Market Sale	Vikas Gupta	Employees/Designated Employees	TECHM	31-Mar-2016	31-Mar-2016	7330	3830	0	0	1688093.55	-3500.0	482.31
71	Market Sale	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	29-Mar-2016	29-Mar-2016	4200	Nil	0	0	1996680	-4200.0	475.40
72	Market Sale	K VENKATESWARA REDDY	Employees/Designated Employees	TECHM	29-Mar-2016	30-Mar-2016	2500	Nil	0	0	1176277	-2500.0	470.51
73	Market Sale	ANIRUDDHA GADRE	Employees/Designated Employees	TECHM	26-Feb-2016	30-Mar-2016	4408	1758	0	0	1214700	-2650.0	458.38
74	Inter-se-Transfer	Neelkantan K. Iyer - A/C JADAVDEVI SUKETU TRUST	Promoters	MUKANDLTD	29-Mar-2016	29-Mar-2016	2671636	2821636	1.89	2	-	150000.0	0.00
75	Market Sale	UDAY PUNJ HUF	Promoters	PUNJLLOYD	30-Mar-2016	30-Mar-2016	681246	671246	0.21	.2	226750	-10000.0	22.68
76	Market Sale	UDAY PUNJ HUF	Promoters	PUNJLLOYD	28-Mar-2016	28-Mar-2016	696246	681246	0.21	.21	341599	-15000.0	22.77
77	Market Sale	Radhakrishnan D	Employees/Designated Employees	TUBEINVEST	28-Mar-2016	28-Mar-2016	1280	280	0.0007	.0002	1137974	-1000.0	1137.97
78	Market Sale	Radhakrishnan D	Employees/Designated Employees	TUBEINVEST	28-Mar-2016	28-Mar-2016	3280	1280	0.0018	.0007	758603	-2000.0	379.30
79	Inter-se-Transfer	Suketu V. Shah - A/C JADAVDEVI SUKETU TRUST	Promoters	MUKANDLTD	29-Mar-2016	29-Mar-2016	150000	Nil	0.11	0	-	-150000.0	0.00
80	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	325000	323000	0	0	2268000	-2000.0	1134.00
81	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	30-Mar-2016	30-Mar-2016	5300	5300	0	0	3568000	0.0	0.00
82	Market Sale	LEENA SONI	Employees/Designated Employees	HDFC	30-Mar-2016	30-Mar-2016	7068	5068	0	0	2230000	-2000.0	1115.00
83	Market Sale	LEENA SONI	Employees/Designated Employees	HDFC	30-Mar-2016	30-Mar-2016	8068	7068	0	0	1115000	-1000.0	1115.00
84	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	30-Mar-2016	30-Mar-2016	5300	2100	0	0	3568000	-3200.0	1115.00
85	Market Sale	GUPTA ANKUR	Employees/Designated Employees	HDFC	30-Mar-2016	30-Mar-2016	28100	25350	0	0	3063500	-2750.0	1114.00
86	Revokation of Pledge	ARSHAD KHALIL DESAI	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	17085	17085	0	0	3390000	0.0	0.00
87	Market Sale	ARSHAD KHALIL DESAI	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	17085	14085	0	0	3390000	-3000.0	1130.00
88	ESOP	RAMA KRISHNA RACHERLA	Employees/Designated Employees	HDFC	16-Mar-2016	16-Mar-2016	Nil	500	0	0	317750	500.0	635.50
89	Pledge Creation	RAMA KRISHNA RACHERLA	Employees/Designated Employees	HDFC	22-Mar-2016	22-Mar-2016	Nil	500	0	0	584050	500.0	1168.10
90	Revokation of Pledge	RAMA KRISHNA RACHERLA	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	Nil	500	0	0	172427	500.0	344.85
91	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	17275	15575	0	0	565500	-1700.0	332.65
92	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	30-Mar-2016	30-Mar-2016	17275	15575	0	0	1336800	-1700.0	786.35
93	Revokation of Pledge	LEENA SONI	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	9068	8568	0	0	571520	-500.0	1143.04
94	Market Sale	LEENA SONI	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	9068	8568	0	0	571520	-500.0	1143.04
95	Revokation of Pledge	LEENA SONI	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	8568	8068	0	0	572500	-500.0	1145.00
96	Market Sale	LEENA SONI	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	8568	8068	0	0	572500	-500.0	1145.00
97	Revokation of Pledge	LEENA SONI	Employees/Designated Employees	HDFC	30-Mar-2016	30-Mar-2016	8068	8068	0	0	3345000	0.0	0.00
98	ESOP	Dhananjay Bhawanishankar Patankar	Employees/Designated Employees	SYNGENE	29-Mar-2016	29-Mar-2016	4000	Nil	0	0	1508320	-4000.0	377.08
99	Market Sale	Sanjay Nambiar	Employees/Designated Employees	YESBANK	30-Mar-2016	30-Mar-2016	3000	Nil	0	0	2595000	-3000.0	865.00
100	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	30-Mar-2016	30-Mar-2016	258000	248000	0	0	8591300.1	-10000.0	859.13
101	Inter-se-Transfer	Mohamed Anees Noorani	Promoters	ZODIACLOTH	28-Mar-2016	28-Mar-2016	24065	565247	0.12	2.9	119060040	541182.0	220.00
102	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	28-Mar-2016	28-Mar-2016	241402908	241402908	25.13	25.13	5427100	0.0	0.00
103	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	26-Mar-2016	28-Mar-2016	241402908	241402908	25.13	25.13	217859300	0.0	0.00
104	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	23-Mar-2016	23-Mar-2016	241402908	241402908	25.13	25.13	74592000	0.0	0.00
105	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	23-Mar-2016	23-Mar-2016	241402908	241402908	25.13	25.13	1013596500	0.0	0.00
106	Market Purchase	Birla Bombay Private Limited	Promoters	MELSTAR	22-Mar-2016	22-Mar-2016	Nil	643286	0	4.5	2052082	643286.0	3.19
107	Revokation of Pledge	Godavari Corporation Private Liimited	Promoters	MELSTAR	22-Mar-2016	22-Mar-2016	2390819	1747533	16.74	12.24	2052082	-643286.0	3.19
108	Inter-se-Transfer	JITS COURIER AND FINANCE PVT LIMITED	Promoters	SURYAROSNI	28-Mar-2016	28-Mar-2016	744539	994539	1.699	2.269	31000000	250000.0	124.00
109	Inter-se-Transfer	Sahaj Tie-Up Private Limited	Promoters	SURYAROSNI	28-Mar-2016	28-Mar-2016	1916250	3116250	4.372	7.11	148800000	1200000.0	124.00
110	Inter-se-Transfer	Cubitex Marketing Private Limited	Promoters	SURYAROSNI	28-Mar-2016	28-Mar-2016	4761000	4861000	10.862	11.09	12400000	100000.0	124.00
111	Inter-se-Transfer	Lustre Merchants Private Limited	Promoters	SURYAROSNI	28-Mar-2016	28-Mar-2016	1622394	72394	3.701	.165	192200000	-1550000.0	124.00
112	Market Purchase	JASTI PROPERTY AND EQUITY HOLDINGS PRIVATE LIMITED	Promoters	SUVEN	28-Mar-2016	29-Mar-2016	75815000	76365000	59.57	60	107793492	550000.0	195.99
113	Pledge Creation	DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED	Promoters	SITINET	28-Mar-2016	28-Mar-2016	71369898	71369898	8.99	8.99	500010000	0.0	0.00
114	Market Sale	shyam daga	Promoters	ARCHIDPLY	29-Mar-2016	29-Mar-2016	931160	818660	4.22	3.71	5012500	-112500.0	44.56
115	Market Purchase	Anusandhan Investments Ltd	Promoters	ATUL	29-Mar-2016	29-Mar-2016	231000	233000	0.7788	.7855	2979372	2000.0	1489.69
116	Market Purchase	Aagam Holdings Private Limited	Promoters	ATUL	28-Mar-2016	28-Mar-2016	6797361	6800496	22.9163	22.9268	4655233	3135.0	1484.92
117	Market Purchase	ANJANEE KUMAR LAKHOTIA	Promoters	MBLINFRA	29-Mar-2016	29-Mar-2016	5520944	5738328	13.318	13.8424	33234963.14	217384.0	152.89
118	Market Purchase	Subhash Khandelwal	Employees/Designated Employees	TIIL	30-Mar-2016	30-Mar-2016	26626	27686	0.101	.105	205752	1060.0	194.11
119	Inter-se-Transfer	VARALWAR PADMA	Promoters	VIVIMEDLAB	23-Mar-2016	23-Mar-2016	26650	6650	0.165	.041	-	-20000.0	0.00
120	Inter-se-Transfer	Pinky Shah	Promoters	RGL	28-Mar-2016	28-Mar-2016	782134	1144760	4.1	6	0	362626.0	0.00
121	Inter-se-Transfer	Dhiren Shah	Promoters	RGL	28-Mar-2016	28-Mar-2016	362626	Nil	1.9	0	0	-362626.0	0.00
122	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	29-Mar-2016	29-Mar-2016	51155209	51158209	12.291	12.292	162000	3000.0	54.00
123	Market Sale	Debasish Chatterjee	Employees/Designated Employees	AXISBANK	23-Mar-2016	23-Mar-2016	77505	79305	0	0	613862	1800.0	341.03
124	Market Sale	Kalyan Basu	Employees/Designated Employees	AXISBANK	28-Mar-2016	28-Mar-2016	10750	10250	0	0	215776.85	-500.0	431.55
125	ESOP	Srinivasan Varadrajan	Key Managerial Personnel	AXISBANK	28-Mar-2016	28-Mar-2016	805000	932500	0.03	.03	27709575	127500.0	217.33
126	ESOP	Shikha Sharma	Key Managerial Personnel	AXISBANK	28-Mar-2016	28-Mar-2016	460000	510000	0.02	.02	14475500	50000.0	289.51
127	Market Sale	Shikha Sharma	Key Managerial Personnel	AXISBANK	28-Mar-2016	28-Mar-2016	470000	460000	0.02	.02	4222000	-10000.0	422.20
128	ESOP	Advait Majmudar	Employees/Designated Employees	AXISBANK	09-Mar-2016	28-Mar-2016	14650	19750	0	0	1678959	5100.0	329.21
129	Market Sale	Advait Majmudar	Employees/Designated Employees	AXISBANK	09-Mar-2016	28-Mar-2016	16450	14650	0	0	773874	-1800.0	429.93
130	ESOP	Srinivas Pendarkar	Employees/Designated Employees	AXISBANK	28-Mar-2016	28-Mar-2016	60194	62444	0	0	654900	2250.0	291.07
131	Market Sale	Srinivas Pendarkar	Employees/Designated Employees	AXISBANK	18-Mar-2016	28-Mar-2016	61934	60194	0	0	762660	-1740.0	438.31
132	Market Sale	Sidharth Rath	Employees/Designated Employees	AXISBANK	23-Mar-2016	23-Mar-2016	170600	162450	0	0	3553400	-8150.0	436.00
133	ESOP	Ashish Singh	Employees/Designated Employees	AXISBANK	28-Mar-2016	28-Mar-2016	6000	10000	0	0	1213347	4000.0	303.34
134	Market Sale	Salil Bharat Pitale	Employees/Designated Employees	AXISBANK	23-Mar-2016	23-Mar-2016	198336	195336	0	0	1310714.96	-3000.0	436.90
135	Market Sale	Tuhin Sarkar	Employees/Designated Employees	AXISBANK	02-Mar-2016	21-Mar-2016	20240	17240	0	0	1274000	-3000.0	424.67
136	Market Sale	Manjiri Rele	Employees/Designated Employees	AXISBANK	28-Mar-2016	28-Mar-2016	60075	55075	0	0	2175000	-5000.0	435.00
137	Market Sale	Anil Aggarwal	Employees/Designated Employees	AXISBANK	01-Jan-2016	28-Mar-2016	6595	595	0	0	2586000	-6000.0	431.00
138	Market Sale	Bimal Bhattacharyya	Employees/Designated Employees	AXISBANK	28-Mar-2016	28-Mar-2016	7000	Nil	0	0	3019946	-7000.0	431.42
139	ESOP	Tuhin Sarkar	Employees/Designated Employees	AXISBANK	28-Mar-2016	28-Mar-2016	17240	20240	0	0	901000	3000.0	300.33
140	Market Sale	A K Gupta	Employees/Designated Employees	AXISBANK	15-Mar-2016	15-Mar-2016	19025	14025	0	0	2100000	-5000.0	420.00
141	Market Sale	A K Gupta	Employees/Designated Employees	AXISBANK	22-Mar-2016	22-Mar-2016	14025	10825	0	0	1424000	-3200.0	445.00
142	Revokation of Pledge	DIRECT MEDIA SOLUTIONS PRIVATE LIMITED	Promoters	SITINET	23-Mar-2016	23-Mar-2016	140000000	140000000	18.34	18.34	4609080	0.0	0.00
143	Market Sale	Sanjay Devendra Mandavkar	Employees/Designated Employees	YESBANK	28-Mar-2016	28-Mar-2016	28220	26220	0	0	1713000	-2000.0	856.50
144	Market Sale	Sanjay Devendra Mandavkar	Employees/Designated Employees	YESBANK	23-Mar-2016	23-Mar-2016	32220	28220	0	0	3388000	-4000.0	847.00
145	Market Sale	Sanjay Devendra Mandavkar	Employees/Designated Employees	YESBANK	29-Mar-2016	29-Mar-2016	26220	24220	0	0	1694000	-2000.0	847.00
146	ESOP	Vasudeva Konda	Employees/Designated Employees	ICICIBANK	30-Mar-2016	30-Mar-2016	Nil	26250	0	0	6234375	26250.0	237.50
147	Market Sale	Bijith Bhaskar	Employees/Designated Employees	ICICIBANK	18-Mar-2016	28-Mar-2016	56250	51000	0	0	1211063.05	-5250.0	230.68
148	ESOP	Sanjeev Sehrawat	Employees/Designated Employees	ICICIBANK	30-Mar-2016	30-Mar-2016	76400	86400	0	0	1153600	10000.0	115.36
149	Market Purchase	POLARIS BANYAN HOLDING PRIVATE LIMITED	Promoters	INTELLECT	28-Mar-2016	28-Mar-2016	22524377	22896084	22.37	22.74	79647654	371707.0	214.28
150	Market Purchase	POLARIS BANYAN HOLDING PRIVATE LIMITED	Promoters	INTELLECT	29-Mar-2016	29-Mar-2016	22896084	23029974	22.74	22.88	28798800	133890.0	215.09
151	Market Purchase	Vanraj Suppliers P lTD	Promoters	ARCHIDPLY	29-Mar-2016	29-Mar-2016	3833509	3933509	17.37	17.83	4473999	100000.0	44.74
152	Market Sale	Gaurav Tayal	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	5000	2500	0	0	830000	-2500.0	332.00
153	Revokation of Pledge	Gaurav Tayal	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	5000	5000	0	0	1657250	0.0	0.00
154	Market Sale	Gaurav Tayal	Employees/Designated Employees	ITC	01-Mar-2016	01-Mar-2016	5500	5000	0	0	162500	-500.0	325.00
155	Market Sale	Somnath Chatterjee	Employees/Designated Employees	ITC	14-Mar-2016	22-Mar-2016	9000	3000	0	0	1979830	-6000.0	329.97
156	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	23-Mar-2016	23-Mar-2016	44000	43500	0	0	420145	-500.0	840.29
157	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	22-Mar-2016	22-Mar-2016	39300	39000	0	0	250080	-300.0	833.60
158	ESOP	Nikhil Sahni	Employees/Designated Employees	YESBANK	23-Mar-2016	23-Mar-2016	39000	44000	0	0	900750	5000.0	180.15
159	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	21-Mar-2016	21-Mar-2016	39700	39300	0	0	332040	-400.0	830.10
160	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	21-Mar-2016	21-Mar-2016	40000	39700	0	0	247867.41	-300.0	826.22
161	Market Sale	Rajiv Anand	Employees/Designated Employees	YESBANK	11-Mar-2016	28-Mar-2016	12000	6000	0	0	4974540.58	-6000.0	829.09
162	Market Sale	Amit Dhawan	Employees/Designated Employees	YESBANK	30-Mar-2016	30-Mar-2016	147000	141000	0	0	5145000	-6000.0	857.50
163	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	11-Mar-2016	11-Mar-2016	2385	885	0	0	1168447	-1500.0	778.96
164	Market Sale	Amit Dhawan	Employees/Designated Employees	YESBANK	30-Mar-2016	30-Mar-2016	141000	138000	0	0	2595000	-3000.0	865.00
165	Market Sale	Vaibhav Chinchankar	Employees/Designated Employees	YESBANK	28-Mar-2016	28-Mar-2016	7000	5500	0	0	1287000	-1500.0	858.00
166	Market Sale	Mandar Deokar	Employees/Designated Employees	IIFL	30-Mar-2016	30-Mar-2016	10000	5000	0	0	1030000	-5000.0	206.00
167	Market Sale	Sandeep Muthangi	Employees/Designated Employees	IIFL	23-Mar-2016	23-Mar-2016	65000	30000	0	0	7000000	-35000.0	200.00
168	Market Sale	Arindam Chanda	Employees/Designated Employees	IIFL	28-Mar-2016	28-Mar-2016	7000	4500	0	0	507669	-2500.0	203.07
169	Market Sale	Bharat Parajia	Employees/Designated Employees	IIFL	29-Mar-2016	29-Mar-2016	15721778	15486778	4.97	4.89	47000400	-235000.0	200.00
170	Market Sale	Vasudev Jagannath	Employees/Designated Employees	IIFL	23-Mar-2016	23-Mar-2016	2800000	2550000	0.88	.8	50000000	-250000.0	200.00
171	Market Sale	Ketan Malkan	Employees/Designated Employees	IIFL	23-Mar-2016	23-Mar-2016	24000	19000	0	0	1000000	-5000.0	200.00
172	Market Sale	Rashesh Doshi	Employees/Designated Employees	IIFL	30-Mar-2016	30-Mar-2016	7500	Nil	0	0	1544400	-7500.0	205.92
173	ESOP	Anupama Arora	Employees/Designated Employees	ICRA	28-Mar-2016	28-Mar-2016	300	1050	0.003	.0105	247500	750.0	330.00
174	Market Purchase	Manan P. Shah	Promoters	MANINFRA	30-Mar-2016	30-Mar-2016	10475000	10683126	4.23	4.31	7670397.71	208126.0	36.85
175	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	47400	41400	0	0	1987809	-6000.0	331.30
176	Market Sale	Sandip Datta	Employees/Designated Employees	ITC	18-Mar-2016	21-Mar-2016	198650	189650	0	0	2966625	-9000.0	329.63
177	Market Sale	Vikram Jitendra Parikh	Employees/Designated Employees	ITC	11-Mar-2016	21-Mar-2016	11230	6230	0	0	1638115	-5000.0	327.62
178	Market Sale	Vijay Malhotra	Employees/Designated Employees	ITC	18-Mar-2016	21-Mar-2016	43940	40440	0	0	1166595	-3500.0	333.31
179	Market Sale	Asish Kumar	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	10000	5000	0	0	1675000	-5000.0	335.00
180	Market Sale	Rakesh Batra	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	463000	458000	0.01	.01	1673475	-5000.0	334.70
181	Market Sale	K. Balajee	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	34960	31460	0	0	1169000	-3500.0	334.00
182	Revokation of Pledge	K. Balajee	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	34960	34960	0	0	1169000	0.0	0.00
183	Market Sale	Amit Singh	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	40108	38108	0	0	666700	-2000.0	333.35
184	Revokation of Pledge	Amit Singh	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	40108	40108	0	0	662000	0.0	0.00
185	Market Sale	A. K. Poddar	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	119140	114140	0	0	1640000	-5000.0	328.00
186	Market Sale	A. Siva Prasad	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	55400	50400	0	0	1666379	-5000.0	333.28
187	Market Sale	V. Pawan Kumar	Employees/Designated Employees	ITC	17-Mar-2016	21-Mar-2016	26500	22000	0	0	1468400	-4500.0	326.31
188	Market Sale	Rohit Mallick	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	10000	7000	0	0	1001850	-3000.0	333.95
189	Revokation of Pledge	Direct Media Solutions Pvt. Ltd.	Promoters	DISHTV	23-Mar-2016	23-Mar-2016	180000000	180000000	16.89	16.89	24945000	0.0	0.00
190	Pledge Creation	Direct Media Distribution Ventures Pvt. Ltd.	Promoters	DISHTV	28-Mar-2016	28-Mar-2016	457212260	457212260	42.9	42.9	22325450	0.0	0.00
191	Pledge Creation	Direct Media Distribution Ventures Pvt. Ltd.	Promoters	DISHTV	23-Mar-2016	23-Mar-2016	457212260	457212260	42.9	42.9	502808050	0.0	0.00
192	Revokation of Pledge	Direct Media Distribution Ventures Pvt. Ltd.	Promoters	DISHTV	22-Mar-2016	22-Mar-2016	457212260	457212260	42.9	42.9	388086000	0.0	0.00
193	Inter-se-Transfer	Miraj Marketing Company LLP	Promoters	ZODIACLOTH	28-Mar-2016	28-Mar-2016	2317734	Nil	11.87	0	509901480	-2317734.0	220.00
194	Inter-se-Transfer	Salman Yusuf Noorani	Promoters	ZODIACLOTH	28-Mar-2016	28-Mar-2016	13334	554516	0.07	2.84	119060040	541182.0	220.00
195	Pledge Creation	Bhanu Vyapaar Pvt. Ltd	Promoters	EMAMILTD	26-Mar-2016	26-Mar-2016	27604261	27604261	12.16	12.16	0	0.0	0.00
196	Inter-se-Transfer	KIWI INVESTMENTS LTD	Promoters	GRAPHITE	23-Mar-2016	23-Mar-2016	9415450	3575450	4.82	1.831	414932000	-5840000.0	71.05
197	Inter-se-Transfer	EMERALD COMPANY LTD.	Promoters	GRAPHITE	23-Mar-2016	23-Mar-2016	113739419	119579419	58.216	61.205	414932000	5840000.0	71.05
198	Market Sale	MRS BHARTI CHHOTUBHAI PITHAWALLA	Promoters	PONNIERODE	25-Mar-2016	25-Mar-2016	500466	Nil	5.82	0	-	-500466.0	0.00
199	Inter-se-Transfer	ZUARI INVESTMENTS LIMITED	Promoters	TEXINFRA	21-Mar-2016	21-Mar-2016	22263900	16263900	17.47	12.76	188880000	-6000000.0	31.48
200	Inter-se-Transfer	ZUARI GLOBAL LIMITED	Promoters	TEXINFRA	21-Mar-2016	21-Mar-2016	15307712	21307712	12.01	16.72	190017121.95	6000000.0	31.67
201	Market Sale	D. M. Hazarika	Employees/Designated Employees	ITC	16-Mar-2016	16-Mar-2016	143128	133128	0	0	3229559	-10000.0	322.96
202	ESOP	N. Krishnamurthy	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	33750	49750	0	0	1744000	16000.0	109.00
203	Market Sale	N. Krishnamurthy	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	49750	48000	0	0	566300	-1750.0	323.60
204	Market Sale	Arun Raghav	Employees/Designated Employees	ITC	29-Feb-2016	21-Mar-2016	14750	12475	0	0	689880	-2275.0	303.24
205	ESOP	Arun Raghav	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	12475	15475	0	0	607050	3000.0	202.35
206	Market Sale	S. S. H. Rehman	Director	ITC	21-Mar-2016	21-Mar-2016	93488	88488	0	0	1670000	-5000.0	334.00
207	Market Sale	Rishi Raj Singh	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	6000	Nil	0	0	1983730	-6000.0	330.62
208	Market Sale	Harit Shroff	Employees/Designated Employees	ITC	05-Feb-2016	21-Mar-2016	4500	2600	0	0	615285	-1900.0	323.83
209	ESOP	Harit Shroff	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	2600	5100	0	0	623625	2500.0	249.45
210	Market Sale	Philip Thomas	Employees/Designated Employees	ITC	08-Mar-2016	09-Mar-2016	25000	14000	0	0	3520000	-11000.0	320.00
211	Market Purchase	Woodside Parks Limited	Promoters	MCLEODRUSS	29-Mar-2016	29-Mar-2016	3806801	4506801	3.4779	4.1175	131723862.3	700000.0	188.18
212	Conversion of security	Shilpi Cables Private Limited	Promoters	SHILPI	28-Mar-2016	28-Mar-2016	4000000	12000000	3.9	10.85	480000000	8000000.0	60.00
213	Pledge Creation	Suneeta Reddy	Promoters	APOLLOHOSP	29-Mar-2016	29-Mar-2016	3381695	3381695	2.43	2.43	567800000	0.0	0.00
214	Inter-se-Transfer	Santosh Mittal	Promoters	GREENPLY	28-Mar-2016	28-Mar-2016	275900	1165900	0.23	.97	0	890000.0	0.00
215	Inter-se-Transfer	Shiv Prakash Mittal behalf of Shiv Prakash Mittal (HUF)	Promoters	GREENPLY	28-Mar-2016	28-Mar-2016	890000	Nil	0.74	0	0	-890000.0	0.00
216	Invocation of pledge	McDowell Holdings Limited	Promoters	UBL	23-Mar-2016	23-Mar-2016	8722344	8122344	3.29	3.07	-	-600000.0	0.00
217	ESOP	Vinu M Jose	Employees/Designated Employees	BIOCON	29-Mar-2016	29-Mar-2016	4500	7500	0.002	.004	1453875	3000.0	484.63
218	Market Sale	Milind Ranadive	Employees/Designated Employees	M&M	28-Mar-2016	28-Mar-2016	13859	13259	0.0022	.0021	749985	-600.0	1249.98
219	Market Purchase	Mr. Nadir B. Godrej	Director	M&M	29-Mar-2016	29-Mar-2016	475732	476732	0.077	.077	1242078	1000.0	1242.08
220	ESOP	Milind Ranadive	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	13038	13859	0.0021	.0022	1025716.35	821.0	1249.35
221	ESOP	Sourabh Biswas	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	1896	2446	0.0003	.0004	687142.5	550.0	1249.35
222	ESOP	Sourabh Biswas	Employees/Designated Employees	M&M	11-Mar-2016	11-Mar-2016	1350	1896	0.0002	.0003	666393.1	546.0	1220.50
223	Gift	Makrand Moreshwar Appalwar	Promoters	EMMBI	30-Mar-2016	30-Mar-2016	4282550	3782550	24.21	21.38	0	-500000.0	0.00
224	Gift	Maithili Makrand Appalwar	Immediate relative	EMMBI	30-Mar-2016	30-Mar-2016	561750	1061750	3.18	6.01	0	500000.0	0.00
225	Market Purchase	Kalindi Farms Private Limited	Promoters	PPAP	29-Mar-2016	29-Mar-2016	1807552	1807591	12.9111	12.9113	5382	39.0	138.00
226	Market Sale	Vijay Chandok	Employees/Designated Employees	ICICIBANK	28-Mar-2016	28-Mar-2016	70325	66025	0	0	1000126.6	-4300.0	232.59
227	Market Sale	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	29-Mar-2016	29-Mar-2016	664385	639385	0.01	.01	5629000	-25000.0	225.16
228	Market Sale	Uday sareen	Employees/Designated Employees	KOTAKBANK	29-Mar-2016	29-Mar-2016	272100	267100	0.0148	.0146	3377000	-5000.0	675.40
229	Market Sale	Abhishek Kumar Mishra	Employees/Designated Employees	KOTAKBANK	04-Mar-2016	09-Mar-2016	150154	142154	0.0081	.0077	5240000	-8000.0	655.00
230	Market Sale	Paul Parambi	Employees/Designated Employees	KOTAKBANK	29-Mar-2016	29-Mar-2016	206664	202664	0.011	.011	2720760	-4000.0	680.19
231	Market Sale	Mahesh Dhankani	Employees/Designated Employees	KOTAKBANK	29-Mar-2016	29-Mar-2016	12050	11050	0.0006	.0006	680000	-1000.0	680.00
232	ESOP	Karthic	Employees/Designated Employees	KOTAKBANK	15-Mar-2016	15-Mar-2016	4000	9644	0.0002	.0005	2347904	5644.0	416.00
233	Market Sale	Uday sareen	Employees/Designated Employees	KOTAKBANK	28-Mar-2016	28-Mar-2016	284600	272100	0.0155	.0148	8351250	-12500.0	668.10
234	Market Sale	Sonalee Panda	Employees/Designated Employees	KOTAKBANK	28-Mar-2016	28-Mar-2016	149006	114006	0.0081	.0062	23520000	-35000.0	672.00
235	ESOP	Sonalee Panda	Employees/Designated Employees	KOTAKBANK	30-Sep-2015	30-Sep-2015	73520	149006	0.004	.0081	46831514	75486.0	620.40
236	ESOP	Anil Chandwani	Other	LALPATHLAB	29-Mar-2016	29-Mar-2016	Nil	9120	0	0	1010496	9120.0	110.80
237	Market Purchase	Adhigam Investments (P) Ltd	Promoters	ATUL	29-Mar-2016	29-Mar-2016	429757	432657	1.4489	1.4586	4320999	2900.0	1490.00
238	Market Purchase	Adhigam Investments (P) Ltd	Promoters	ATUL	29-Mar-2016	29-Mar-2016	432657	432757	1.4586	1.459	149000	100.0	1490.00
239	Market Sale	Ajay Khanna	Other	JUBLPHARMA	21-Mar-2016	21-Mar-2016	11779	5779	0.01	0	2520720	-6000.0	420.12
240	Market Sale	B.LTAPARIA	Director	AMBUJACEM	21-Mar-2016	21-Mar-2016	327284	317284	0.021	.02	2300000	-10000.0	230.00
241	ESOP	VENKATESWARA RAO GAJJALA	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	36	5304	0	0	2391830.04	5268.0	454.03
242	Market Sale	Dhanashree Ajit Bhat	Employees/Designated Employees	TECHM	17-Mar-2016	17-Mar-2016	6880	4880	0	0	971693.35	-2000.0	485.85
243	ESOP	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	Nil	4200	0	0	2011296	4200.0	478.88
244	ESOP	GUNA SUNDARI SHRIDHAR	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	20268	33588	0	0	5743983.6	13320.0	431.23
245	ESOP	LAKSHMAN NAGESH YERRAMALLA	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	9900	15400	0	0	2387000	5500.0	434.00
246	ESOP	R Balakumar	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	2899	0	0	1119449	2899.0	386.15
247	ESOP	Dhananjay Bhawanishankar Patankar	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	4000	0	0	1544600	4000.0	386.15
248	ESOP	Vaidyanathan V V	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	4085	0	0	1577423	4085.0	386.15
249	ESOP	Parthiban N	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	3474	0	0	1341485	3474.0	386.15
250	ESOP	Sudarshan Reddy M C	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	2761	0	0	1066160	2761.0	386.15
251	ESOP	Joydeep Banerjee	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	3117	0	0	1203630	3117.0	386.15
252	ESOP	Arunkanti Sarkar	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	4631	0	0	1788261	4631.0	386.15
253	ESOP	Jogi amit Harshukhbhai	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	5166	0	0	1994851	5166.0	386.15
254	ESOP	Shijin P R	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	4453	0	0	1719526	4453.0	386.15
255	ESOP	Dilip Kumar Maji	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	3652	0	0	1410220	3652.0	386.15
256	ESOP	Kaushik Ghosh	Employees/Designated Employees	SYNGENE	23-Mar-2016	23-Mar-2016	Nil	11311	0	0	4367743	11311.0	386.15
257	Market Sale	Shri Raul Raj Verma	Employees/Designated Employees	BAJFINANCE	28-Mar-2016	28-Mar-2016	5784	5234	0.01	.01	3756755	-550.0	6830.46
258	Market Sale	Shri Ankoor S Kulkarni	Employees/Designated Employees	BAJFINANCE	28-Mar-2016	28-Mar-2016	2125	2120	0	0	34431	-5.0	6886.20
259	Market Sale	Shri Raul Raj Verma	Employees/Designated Employees	BAJFINANCE	29-Mar-2016	29-Mar-2016	5234	4934	0.01	.01	2001000	-300.0	6670.00
260	Market Sale	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	2641	691	0	0	2193750	-1950.0	1125.00
261	Revokation of Pledge	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	2641	2641	0	0	2193750	0.0	0.00
262	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	7281	6781	0	0	564975	-500.0	1129.95
263	Revokation of Pledge	NARVEKAR S C	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	7281	6781	0	0	564975	-500.0	1129.95
264	Market Sale	SUBHA RAJAN	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	5187	3430	0	0	2012696	-1757.0	1145.53
265	Market Sale	ELANGOVAN S	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	54400	53300	0	0	563900	-1100.0	512.64
266	Market Sale	ELANGOVAN S	Employees/Designated Employees	HDFC	14-Mar-2016	14-Mar-2016	54400	53300	0	0	116000	-1100.0	105.45
267	Market Sale	ELANGOVAN S	Employees/Designated Employees	HDFC	08-Feb-2016	08-Feb-2016	54400	53300	0	0	580530	-1100.0	527.75
268	Pledge Creation	LEENA SONI	Employees/Designated Employees	HDFC	22-Mar-2016	22-Mar-2016	9068	9068	0	0	1582350	0.0	0.00
269	Market Sale	DEB DEBJIT KAJALKUMAR	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	3999	2236	0	0	2020398	-1763.0	1146.00
270	Market Sale	BHARADWAJ K	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	31135	30135	0	0	1144140	-1000.0	1144.14
271	Revokation of Pledge	BHARADWAJ K	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	31135	31135	0	0	1144140	0.0	0.00
272	Market Sale	KAUR GURPREET	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	25448	23687	0	0	2017226	-1761.0	1145.50
273	Market Sale	AMITKUMAR WAMANRAO PALKAR	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	Nil	Nil	0	0	1370412	0.0	0.00
274	ESOP	AMITKUMAR WAMANRAO PALKAR	Employees/Designated Employees	HDFC	16-Mar-2016	16-Mar-2016	Nil	Nil	0	0	762600	0.0	0.00
275	Revokation of Pledge	SHAH DHANISH J	Employees/Designated Employees	HDFC	02-Mar-2016	02-Mar-2016	9209	9209	0	0	6487345	0.0	0.00
276	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	12354	10592	0	0	2019305	-1762.0	1146.03
277	Market Sale	OMPRAKASH GHANSHYAMDAS JAJOO	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	800	1284	0	0	1163909	484.0	2404.77
278	ESOP	OMPRAKASH GHANSHYAMDAS JAJOO	Employees/Designated Employees	HDFC	16-Mar-2016	16-Mar-2016	800	1284	0	0	953250	484.0	1969.52
279	Market Sale	GUPTA ANKUR	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	33100	28100	0	0	5700000	-5000.0	1140.00
280	Revokation of Pledge	BOSE UDAYAN	Employees/Designated Employees	HDFC	29-Mar-2016	29-Mar-2016	52390	52140	0	0	797832	-250.0	3191.33
281	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	52390	52140	0	0	287500	-250.0	1150.00
282	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	4029	2338	0	0	1928941	-1691.0	1140.71
283	Revokation of Pledge	NAKUL KHANDELWAL	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	4000	4000	0	0	3877600	0.0	0.00
284	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	10809	9051	0	0	2015055	-1758.0	1146.22
285	Market Sale	Suresh Purushottam	Promoters	PERSISTENT	21-Mar-2016	21-Mar-2016	7257129	7256129	9.07	9.07	738578.58	-1000.0	738.58
286	Market Sale	Suresh Purushottam	Promoters	PERSISTENT	23-Mar-2016	23-Mar-2016	7256129	7233609	9.07	9.04	16392149.29	-22520.0	727.89
287	-	Nitin Govind Kulkarni	Employees/Designated Employees	PERSISTENT	21-Mar-2016	21-Mar-2016	127352	117352	0.1591	.1466	7400000	-10000.0	740.00
288	-	Sidharth Sujir	Employees/Designated Employees	PERSISTENT	23-Mar-2016	23-Mar-2016	19000	15000	0.024	.019	29000000	-4000.0	7250.00
289	Market Purchase	Swallow Associates LLP	Promoters	SUMMITSEC	26-Feb-2016	29-Mar-2016	7334015	7358085	67.27	67.49	7183581	24070.0	298.45
290	Market Purchase	Mr. Dhruv m Jhaveri	Promoters	SASKEN	30-Mar-2016	30-Mar-2016	Nil	5000	0	.03	2079963.09	5000.0	415.99
291	Market Purchase	Malti M Jhaveri	Promoters	SASKEN	30-Mar-2016	30-Mar-2016	Nil	5000	0	.03	2100007.46	5000.0	420.00
292	Market Sale	Kristina Quiroz	Employees/Designated Employees	ECLERX	29-Mar-2016	29-Mar-2016	3168	2168	0	0	1230000	-1000.0	1230.00
293	ESOP	Lakshmi Narayanan KK	Other	LALPATHLAB	29-Mar-2016	29-Mar-2016	Nil	9120	0	-	1010496	9120.0	110.80
294	ESOP	Om Prakash Manchanda	Director	LALPATHLAB	29-Mar-2016	29-Mar-2016	1138588	1152588	1.38	1.39	1551200	14000.0	110.80
295	Market Sale	S RAMESH	Other	RELIANCE	03-Mar-2016	03-Mar-2016	5000	4800	0	0	202800	-200.0	1014.00
296	Market Sale	S RAMESH	Other	RELIANCE	22-Mar-2016	22-Mar-2016	4800	3800	0	0	1046000	-1000.0	1046.00
297	Market Sale	K SUDARSANA RAO	Other	RELIANCE	22-Mar-2016	22-Mar-2016	13350	12350	0	0	1052000	-1000.0	1052.00
298	Market Sale	K SUDARSANA RAO	Other	RELIANCE	21-Mar-2016	21-Mar-2016	14350	13350	0	0	1029000	-1000.0	1029.00
299	Market Purchase	Future Consumer Enterprise Employees Welfare Trust	Other	FCONSUMER	23-Mar-2016	23-Mar-2016	8532988	9032988	0.51	0.5400	10040266.85	500000.0	20.08
300	Market Sale	Gaurav Tongia	Key Managerial Personnel	ECLERX	22-Mar-2016	22-Mar-2016	372	283	0	0	113030	-89.0	1270.00
301	-	Sudhir Mathur	Employees/Designated Employees	MPHASIS	18-Mar-2016	18-Mar-2016	6000	Nil	0	0	2976780	-6000.0	496.13
302	-	Sethu seetharaman	Employees/Designated Employees	MPHASIS	18-Mar-2016	18-Mar-2016	2500	Nil	0	0	1238375	-2500.0	495.35
303	Market Sale	Michael Andrade	Employees/Designated Employees	HDFCBANK	22-Mar-2016	23-Mar-2016	112929	108429	0	0	4590000	-4500.0	1020.00
304	Market Sale	Rohit Khemka	Employees/Designated Employees	HDFCBANK	22-Mar-2016	22-Mar-2016	14000	12500	0	0	1530000	-1500.0	1020.00
305	Market Sale	Rajender Sehgal	Employees/Designated Employees	HDFCBANK	21-Mar-2016	22-Mar-2016	52311	51311	0	0	1020000	-1000.0	1020.00
306	Market Sale	Pradeep Kumar R	Employees/Designated Employees	HDFCBANK	22-Mar-2016	22-Mar-2016	18000	16200	0	0	1836000	-1800.0	1020.00
307	Market Sale	Sai Giridhar	Employees/Designated Employees	HDFCBANK	23-Mar-2016	23-Mar-2016	44850	44700	0	0	153000	-150.0	1020.00
308	Market Sale	Arun Kumar Mohanty	Employees/Designated Employees	HDFCBANK	23-Mar-2016	23-Mar-2016	5625	5125	0	0	510000	-500.0	1020.00
309	Market Sale	Parag Rao	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	48575	47075	0	0	1530000	-1500.0	1020.00
310	Market Sale	Sonia Mangalore	Employees/Designated Employees	HDFCBANK	18-Mar-2016	22-Mar-2016	3000	1500	0	0	1530000	-1500.0	1020.00
311	Market Sale	Ayaskant Sarangi	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	85600	83100	0	0	2550000	-2500.0	1020.00
312	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	23-Mar-2016	23-Mar-2016	271617	266617	0	0	5100000	-5000.0	1020.00
313	Market Sale	Ameya Shenoy	Employees/Designated Employees	HDFCBANK	28-Mar-2016	28-Mar-2016	23303	22303	0	0	1020000	-1000.0	1020.00
314	Market Sale	Ramesh Bandari	Employees/Designated Employees	HDFCBANK	23-Mar-2016	23-Mar-2016	6300	4000	0	0	2346000	-2300.0	1020.00
315	Market Sale	Ramdoss Bharathan	Employees/Designated Employees	HDFCBANK	22-Mar-2016	23-Mar-2016	26500	26000	0	0	510000	-500.0	1020.00
316	Market Sale	HIMMAT SINGH BHAYAL	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	245	1520	0	0	172500	1275.0	135.29
317	Revokation of Pledge	ARSHAD KHALIL DESAI	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	19085	19085	0	0	2300000	0.0	0.00
318	ESOP	HIMMAT SINGH BHAYAL	Employees/Designated Employees	HDFC	04-Feb-2016	04-Feb-2016	245	1520	0	0	905588	1275.0	710.27
319	Market Sale	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	4341	2641	0	0	1946500	-1700.0	1145.00
320	Revokation of Pledge	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	4341	4341	0	0	1946500	0.0	0.00
321	Market Sale	ABHISHEK MEDHI	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	1600	Nil	0	0	1838704	-1600.0	1149.19
322	Market Sale	ARSHAD KHALIL DESAI	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	19085	17085	0	0	2300000	-2000.0	1150.00
323	-	AMIT KUMAR WAMAN PALKAR	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	-	-	0	-	-	0	0.00
324	-	RAJARAJAN S	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	-	Nil	0	-	-	0	0.00
325	-	KARTHIKEYAN S.	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	-	Nil	0	-	-	0	0.00
326	-	VEERBHADRA GHOSH	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	-	-	0	-	-	0	0.00
327	Pledge Creation	GHANDAT SUNIL	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	16165	16165	0	0	3446400	0.0	0.00
328	Revokation of Pledge	ABHISHEK MEDHI	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	1600	1600	0	0	1838400	0.0	0.00
329	Market Sale	NANDALIKE NIMITHA	Employees/Designated Employees	HDFC	14-Mar-2016	14-Mar-2016	16260	14910	0	0	233550	-1350.0	173.00
330	Market Sale	NANDALIKE NIMITHA	Employees/Designated Employees	HDFC	16-Mar-2016	16-Mar-2016	16260	14910	0	0	168750	-1350.0	125.00
331	Market Sale	NANDALIKE NIMITHA	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	16260	14910	0	0	1146000	-1350.0	848.89
332	Market Sale	DAVINDER PAL SINGH	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	4195	Nil	0	0	4813175	-4195.0	1147.36
333	Revokation of Pledge	N SALIL KUMAR	Employees/Designated Employees	HDFC	15-Feb-2016	15-Feb-2016	31839	31839	0	0	108200	0.0	0.00
334	Revokation of Pledge	N SALIL KUMAR	Employees/Designated Employees	HDFC	24-Mar-2016	24-Mar-2016	31839	31839	0	0	3720800	0.0	0.00
335	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	17935	17935	0	0	6288865	0.0	0.00
336	Market Sale	GUPTA ANKUR	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	38100	33100	0	0	5750000	-5000.0	1150.00
337	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	17935	12435	0	0	6288865	-5500.0	1143.43
338	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	01-Mar-2016	01-Mar-2016	18475	17275	0	0	739900	-1200.0	616.58
339	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	18475	17275	0	0	571000	-1200.0	475.83
340	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	02-Mar-2016	02-Mar-2016	6700	6300	0	0	110000	-400.0	275.00
341	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	02-Mar-2016	02-Mar-2016	6700	6300	0	0	110000	-400.0	275.00
342	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	04-Mar-2016	04-Mar-2016	6700	6300	0	0	113000	-400.0	282.50
343	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	04-Mar-2016	04-Mar-2016	6700	6300	0	0	113000	-400.0	282.50
344	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	14-Mar-2016	14-Mar-2016	6700	6300	0	0	233600	-400.0	584.00
345	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	14-Mar-2016	14-Mar-2016	6700	6300	0	0	233600	-400.0	584.00
346	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	6700	6300	0	0	1147000	-400.0	2867.50
347	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	6300	5300	0	0	1147000	-1000.0	1147.00
348	Revokation of Pledge	NARVEKAR S C	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	9281	9281	0	0	2290000	0.0	0.00
349	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	9281	7281	0	0	2290000	-2000.0	1145.00
350	Pledge Creation	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	22-Mar-2016	22-Mar-2016	2946	2946	0	0	2180156	0.0	0.00
351	Market Sale	VEERBHADRA GHOSH	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	14000	Nil	0	0	16044000	-14000.0	1146.00
352	Pledge Creation	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	22-Mar-2016	22-Mar-2016	8928	8928	0	0	10377544	0.0	0.00
353	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	04-Mar-2016	04-Mar-2016	53340	52390	0	0	112508	-950.0	118.43
354	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	08-Mar-2016	08-Mar-2016	53340	52390	0	0	230000	-950.0	242.11
355	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	14-Mar-2016	14-Mar-2016	53340	52390	0	0	464060	-950.0	488.48
356	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	53340	52390	0	0	287500	-950.0	302.63
357	Revokation of Pledge	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	15000	15000	0	0	1146000	0.0	0.00
358	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	15000	14000	0	0	1146000	-1000.0	1146.00
359	Market Sale	KARTHIKEYAN S.	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	9600	Nil	0	0	11011200	-9600.0	1147.00
360	Market Sale	RAJARAJAN S	Employees/Designated Employees	HDFC	28-Mar-2016	28-Mar-2016	10004	4	0	0	11465000	-10000.0	1146.50
361	Pledge Creation	PRAKASH J	Employees/Designated Employees	CHOLAFIN	15-Mar-2016	15-Mar-2016	10688	10688	0.01	.01	1738202	0.0	0.00
362	Pledge Creation	GANESH N	Employees/Designated Employees	CHOLAFIN	15-Mar-2016	15-Mar-2016	10281	10281	0.01	.01	6857427	0.0	0.00
363	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	21-Mar-2016	21-Mar-2016	10422192	10432460	53.57	53.62	1954020.84	10268.0	190.30
364	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoters	MFSL	22-Mar-2016	22-Mar-2016	17546167	17546167	6.57	6.57	1112189000	0.0	0.00
365	Market Sale	Bharatendu Kapoor	Employees/Designated Employees	M&M	16-Feb-2016	23-Mar-2016	8300	6500	0.002	.0015	2235000	-1800.0	1241.67
366	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	08-Jan-2016	08-Jan-2016	4600	4900	0.0007	.0008	359400	300.0	1198.00
367	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	10-Feb-2016	10-Feb-2016	4900	5000	0.0008	.0008	118435	100.0	1184.35
368	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	24-Feb-2016	24-Feb-2016	5000	5100	0.0008	.0008	121860	100.0	1218.60
369	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	11-Mar-2016	11-Mar-2016	5100	5300	0.0008	.0009	244100	200.0	1220.50
370	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5300	5450	0.0009	.0009	187402	150.0	1249.35
371	Market Sale	Ashok Sharma	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	4008	2808	0.0006	.0005	1499696	-1200.0	1249.75
372	ESOP	Prochie Mukherji	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	32568	36752	0	0	5227280.4	4184.0	1249.35
373	ESOP	Mr. Pravin Nagindas Shah	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	71840	78147	0.0116	.0126	7879650.45	6307.0	1249.35
374	ESOP	Vijay Madhav Paradkar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	15843	16666	0.0026	.0027	1028215	823.0	1249.35
375	ESOP	Suhas Mhaskar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	14182	15634	0.0022	.0025	1814056	1452.0	1249.35
376	ESOP	Alok Kumar Ray	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	Nil	848	0	.0001	1059448	848.0	1249.35
377	ESOP	Sriram Ramachandran	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	6300	7376	0.001	.0012	1344300	1076.0	1249.35
378	ESOP	Rajendra Prabhakar Mahajan	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	Nil	895	0	0	1118168	895.0	1249.35
379	ESOP	Atul Karkhanis	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5257	6117	0.001	.001	1074441	860.0	1249.35
380	ESOP	Sandip Govind Dhond	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	7338	8180	0.0012	.0013	1051952	842.0	1249.35
381	ESOP	Vijay Kumar Sharma	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	3359	4412	0.001	.001	1315565	1053.0	1249.35
382	ESOP	Jeevan Deshpande	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	7386	8939	0.0012	.0014	1940240	1553.0	1249.35
383	ESOP	S. M. Kulkarni	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	17176	18176	0.0028	.0029	1249350	1000.0	1249.35
384	ESOP	Rajinder Singh	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	16124	17504	0.0026	.0028	1724103	1380.0	1249.35
385	ESOP	Sudhir Shah	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	1206	2021	0.0002	.0003	1018220	815.0	1249.35
386	ESOP	Nalin Mehta	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	23901	27164	0.0038	.0044	4076629	3263.0	1249.35
387	ESOP	R Manogaran	Employees/Designated Employees	M&M	10-Feb-2016	10-Feb-2016	4052	4551	0	0	590990	499.0	1184.35
388	ESOP	R Manogaran	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	4551	5301	0	0	937012	750.0	1249.35
389	ESOP	Ramdas Mallika Veetil Nair	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	11386	12364	0.0018	.0019	1221864	978.0	1249.35
390	ESOP	Satish Kumar Gupta	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	2196	2928	0.0003	.0005	914524	732.0	1249.35
391	ESOP	Sachin Arolkar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	19250	20968	0.0031	.0034	2146383	1718.0	1249.35
392	ESOP	Bakul Pranjivandas Sheth	Employees/Designated Employees	M&M	24-Feb-2016	24-Feb-2016	7854	8427	0.0013	.0014	698086	573.0	1218.30
393	Market Sale	Bakul Pranjivandas Sheth	Employees/Designated Employees	M&M	22-Mar-2016	22-Mar-2016	8427	8177	0.0014	.0013	313500	-250.0	1254.00
394	Market Sale	K.V.Jangle	Employees/Designated Employees	M&M	04-Mar-2016	04-Mar-2016	12342	11942	0.002	.0019	482711	-400.0	1206.78
395	ESOP	K.V.Jangle	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	11942	12545	0.0019	.002	753358	603.0	1249.35
396	Market Sale	Sudhir Jaiswal	Employees/Designated Employees	M&M	29-Feb-2016	23-Mar-2016	8556	7806	0.0014	.0013	928303	-750.0	1237.74
397	ESOP	Pradeep Kumar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5500	7010	0.0008	.0011	1886518	1510.0	1249.35
398	ESOP	Pradeep Kumar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5500	7010	0.0008	.0011	1886518	1510.0	1249.35
399	ESOP	Vijay Madhav Paradkar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	15843	16666	0.0026	.0027	1028215	823.0	1249.35
400	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	24-Feb-2016	24-Feb-2016	5000	5100	0.0008	.0008	121860	100.0	1218.60
401	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	11-Mar-2016	11-Mar-2016	5100	5300	0.0008	.0009	244100	200.0	1220.50
402	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5300	5450	0.0009	.0009	187402	150.0	1249.35
403	Market Sale	Ashok Sharma	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	4008	2808	0.0006	.0005	1499696	-1200.0	1249.75
404	ESOP	Prochie Mukherji	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	32568	36752	0	0	5227280.4	4184.0	1249.35
405	ESOP	Mr. Pravin Nagindas Shah	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	71840	78147	0.0116	.0126	7879650.45	6307.0	1249.35
406	ESOP	Suhas Mhaskar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	14182	15634	0.0022	.0025	1814056	1452.0	1249.35
407	ESOP	Alok Kumar Ray	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	Nil	848	0	.0001	1059448	848.0	1249.35
408	ESOP	Sriram Ramachandran	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	6300	7376	0.001	.0012	1344300	1076.0	1249.35
409	ESOP	Rajendra Prabhakar Mahajan	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	Nil	895	0	0	1118168	895.0	1249.35
410	ESOP	Atul Karkhanis	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5257	6117	0.001	.001	1074441	860.0	1249.35
411	ESOP	Sandip Govind Dhond	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	7338	8180	0.0012	.0013	1051952	842.0	1249.35
412	ESOP	Vijay Kumar Sharma	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	3359	4412	0.001	.001	1315565	1053.0	1249.35
413	ESOP	Jeevan Deshpande	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	7386	8939	0.0012	.0014	1940240	1553.0	1249.35
414	ESOP	S. M. Kulkarni	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	17176	18176	0.0028	.0029	1249350	1000.0	1249.35
415	ESOP	Rajinder Singh	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	16124	17504	0.0026	.0028	1724103	1380.0	1249.35
416	ESOP	Sudhir Shah	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	1206	2021	0.0002	.0003	1018220	815.0	1249.35
417	ESOP	Nalin Mehta	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	23901	27164	0.0038	.0044	4076629	3263.0	1249.35
418	ESOP	R Manogaran	Employees/Designated Employees	M&M	10-Feb-2016	10-Feb-2016	4052	4551	0	0	590990	499.0	1184.35
419	ESOP	R Manogaran	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	4551	5301	0	0	937012	750.0	1249.35
420	ESOP	Ramdas Mallika Veetil Nair	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	11386	12364	0.0018	.0019	1221864	978.0	1249.35
421	ESOP	Satish Kumar Gupta	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	2196	2928	0.0003	.0005	914524	732.0	1249.35
422	ESOP	Sachin Arolkar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	19250	20968	0.0031	.0034	2146383	1718.0	1249.35
423	ESOP	Bakul Pranjivandas Sheth	Employees/Designated Employees	M&M	24-Feb-2016	24-Feb-2016	7854	8427	0.0013	.0014	698086	573.0	1218.30
424	Market Sale	Bakul Pranjivandas Sheth	Employees/Designated Employees	M&M	22-Mar-2016	22-Mar-2016	8427	8177	0.0014	.0013	313500	-250.0	1254.00
425	Market Sale	K.V.Jangle	Employees/Designated Employees	M&M	04-Mar-2016	04-Mar-2016	12342	11942	0.002	.0019	482711	-400.0	1206.78
426	ESOP	K.V.Jangle	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	11942	12545	0.0019	.002	753358	603.0	1249.35
427	Market Sale	Sudhir Jaiswal	Employees/Designated Employees	M&M	29-Feb-2016	23-Mar-2016	8556	7806	0.0014	.0013	928303	-750.0	1237.74
428	Market Sale	Bharatendu Kapoor	Employees/Designated Employees	M&M	16-Feb-2016	23-Mar-2016	8300	6500	0.002	.0015	2235000	-1800.0	1241.67
429	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	08-Jan-2016	08-Jan-2016	4600	4900	0.0007	.0008	359400	300.0	1198.00
430	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	10-Feb-2016	10-Feb-2016	4900	5000	0.0008	.0008	118435	100.0	1184.35
431	Market Sale	Sudhir Jaiswal	Employees/Designated Employees	M&M	29-Feb-2016	23-Mar-2016	8556	7806	0.0014	.0013	928303	-750.0	1237.74
432	ESOP	Pradeep Kumar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5500	7010	0.0008	.0011	1886518	1510.0	1249.35
433	ESOP	Pradeep Kumar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5500	7010	0.0008	.0011	1886518	1510.0	1249.35
434	ESOP	Vijay Madhav Paradkar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	15843	16666	0.0026	.0027	1028215	823.0	1249.35
435	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	24-Feb-2016	24-Feb-2016	5000	5100	0.0008	.0008	121860	100.0	1218.60
436	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	11-Mar-2016	11-Mar-2016	5100	5300	0.0008	.0009	244100	200.0	1220.50
437	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5300	5450	0.0009	.0009	187402	150.0	1249.35
438	Market Sale	Ashok Sharma	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	4008	2808	0.0006	.0005	1499696	-1200.0	1249.75
439	ESOP	Prochie Mukherji	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	32568	36752	0	0	5227280.4	4184.0	1249.35
440	ESOP	Mr. Pravin Nagindas Shah	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	71840	78147	0.0116	.0126	7879650.45	6307.0	1249.35
441	ESOP	Suhas Mhaskar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	14182	15634	0.0022	.0025	1814056	1452.0	1249.35
442	ESOP	Alok Kumar Ray	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	Nil	848	0	.0001	1059448	848.0	1249.35
443	ESOP	Sriram Ramachandran	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	6300	7376	0.001	.0012	1344300	1076.0	1249.35
444	ESOP	Rajendra Prabhakar Mahajan	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	Nil	895	0	0	1118168	895.0	1249.35
445	ESOP	Atul Karkhanis	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5257	6117	0.001	.001	1074441	860.0	1249.35
446	ESOP	Sandip Govind Dhond	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	7338	8180	0.0012	.0013	1051952	842.0	1249.35
447	ESOP	Vijay Kumar Sharma	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	3359	4412	0.001	.001	1315565	1053.0	1249.35
448	ESOP	Jeevan Deshpande	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	7386	8939	0.0012	.0014	1940240	1553.0	1249.35
449	ESOP	S. M. Kulkarni	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	17176	18176	0.0028	.0029	1249350	1000.0	1249.35
450	ESOP	Rajinder Singh	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	16124	17504	0.0026	.0028	1724103	1380.0	1249.35
451	ESOP	Sudhir Shah	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	1206	2021	0.0002	.0003	1018220	815.0	1249.35
452	ESOP	Nalin Mehta	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	23901	27164	0.0038	.0044	4076629	3263.0	1249.35
453	ESOP	R Manogaran	Employees/Designated Employees	M&M	10-Feb-2016	10-Feb-2016	4052	4551	0	0	590990	499.0	1184.35
454	ESOP	R Manogaran	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	4551	5301	0	0	937012	750.0	1249.35
455	ESOP	Ramdas Mallika Veetil Nair	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	11386	12364	0.0018	.0019	1221864	978.0	1249.35
456	ESOP	Satish Kumar Gupta	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	2196	2928	0.0003	.0005	914524	732.0	1249.35
457	ESOP	Sachin Arolkar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	19250	20968	0.0031	.0034	2146383	1718.0	1249.35
458	ESOP	Bakul Pranjivandas Sheth	Employees/Designated Employees	M&M	24-Feb-2016	24-Feb-2016	7854	8427	0.0013	.0014	698086	573.0	1218.30
459	Market Sale	Bakul Pranjivandas Sheth	Employees/Designated Employees	M&M	22-Mar-2016	22-Mar-2016	8427	8177	0.0014	.0013	313500	-250.0	1254.00
460	Market Sale	K.V.Jangle	Employees/Designated Employees	M&M	04-Mar-2016	04-Mar-2016	12342	11942	0.002	.0019	482711	-400.0	1206.78
461	ESOP	K.V.Jangle	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	11942	12545	0.0019	.002	753358	603.0	1249.35
462	Market Sale	Sudhir Jaiswal	Employees/Designated Employees	M&M	29-Feb-2016	23-Mar-2016	8556	7806	0.0014	.0013	928303	-750.0	1237.74
463	Market Sale	Bharatendu Kapoor	Employees/Designated Employees	M&M	16-Feb-2016	23-Mar-2016	8300	6500	0.002	.0015	2235000	-1800.0	1241.67
464	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	08-Jan-2016	08-Jan-2016	4600	4900	0.0007	.0008	359400	300.0	1198.00
465	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	10-Feb-2016	10-Feb-2016	4900	5000	0.0008	.0008	118435	100.0	1184.35
466	Market Sale	Bharatendu Kapoor	Employees/Designated Employees	M&M	16-Feb-2016	23-Mar-2016	8300	6500	0.002	.0015	2235000	-1800.0	1241.67
467	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	08-Jan-2016	08-Jan-2016	4600	4900	0.0007	.0008	359400	300.0	1198.00
468	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	10-Feb-2016	10-Feb-2016	4900	5000	0.0008	.0008	118435	100.0	1184.35
469	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	24-Feb-2016	24-Feb-2016	5000	5100	0.0008	.0008	121860	100.0	1218.60
470	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	11-Mar-2016	11-Mar-2016	5100	5300	0.0008	.0009	244100	200.0	1220.50
471	ESOP	C R Sivaraman	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5300	5450	0.0009	.0009	187402	150.0	1249.35
472	Market Sale	Ashok Sharma	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	4008	2808	0.0006	.0005	1499696	-1200.0	1249.75
473	ESOP	Prochie Mukherji	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	32568	36752	0	0	5227280.4	4184.0	1249.35
474	ESOP	Mr. Pravin Nagindas Shah	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	71840	78147	0.0116	.0126	7879650.45	6307.0	1249.35
475	ESOP	Vijay Madhav Paradkar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	15843	16666	0.0026	.0027	1028215	823.0	1249.35
476	ESOP	Suhas Mhaskar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	14182	15634	0.0022	.0025	1814056	1452.0	1249.35
477	ESOP	Alok Kumar Ray	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	Nil	848	0	.0001	1059448	848.0	1249.35
478	ESOP	Sriram Ramachandran	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	6300	7376	0.001	.0012	1344300	1076.0	1249.35
479	ESOP	Rajendra Prabhakar Mahajan	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	Nil	895	0	0	1118168	895.0	1249.35
480	ESOP	Atul Karkhanis	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	5257	6117	0.001	.001	1074441	860.0	1249.35
481	ESOP	Sandip Govind Dhond	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	7338	8180	0.0012	.0013	1051952	842.0	1249.35
482	ESOP	Vijay Kumar Sharma	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	3359	4412	0.001	.001	1315565	1053.0	1249.35
483	ESOP	Jeevan Deshpande	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	7386	8939	0.0012	.0014	1940240	1553.0	1249.35
484	ESOP	S. M. Kulkarni	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	17176	18176	0.0028	.0029	1249350	1000.0	1249.35
485	ESOP	Rajinder Singh	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	16124	17504	0.0026	.0028	1724103	1380.0	1249.35
486	ESOP	Sudhir Shah	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	1206	2021	0.0002	.0003	1018220	815.0	1249.35
487	ESOP	Nalin Mehta	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	23901	27164	0.0038	.0044	4076629	3263.0	1249.35
488	ESOP	R Manogaran	Employees/Designated Employees	M&M	10-Feb-2016	10-Feb-2016	4052	4551	0	0	590990	499.0	1184.35
489	ESOP	R Manogaran	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	4551	5301	0	0	937012	750.0	1249.35
490	ESOP	Ramdas Mallika Veetil Nair	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	11386	12364	0.0018	.0019	1221864	978.0	1249.35
491	ESOP	Satish Kumar Gupta	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	2196	2928	0.0003	.0005	914524	732.0	1249.35
492	ESOP	Sachin Arolkar	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	19250	20968	0.0031	.0034	2146383	1718.0	1249.35
493	ESOP	Bakul Pranjivandas Sheth	Employees/Designated Employees	M&M	24-Feb-2016	24-Feb-2016	7854	8427	0.0013	.0014	698086	573.0	1218.30
494	Market Sale	Bakul Pranjivandas Sheth	Employees/Designated Employees	M&M	22-Mar-2016	22-Mar-2016	8427	8177	0.0014	.0013	313500	-250.0	1254.00
495	Market Sale	K.V.Jangle	Employees/Designated Employees	M&M	04-Mar-2016	04-Mar-2016	12342	11942	0.002	.0019	482711	-400.0	1206.78
496	ESOP	K.V.Jangle	Employees/Designated Employees	M&M	23-Mar-2016	23-Mar-2016	11942	12545	0.0019	.002	753358	603.0	1249.35
497	Market Sale	Sandeep Sareen	Employees/Designated Employees	INDUSINDBK	23-Mar-2016	23-Mar-2016	3000	Nil	0.0005	0	2796210	-3000.0	932.07
498	Market Sale	Vivek Kejriwal	Employees/Designated Employees	INDUSINDBK	23-Mar-2016	23-Mar-2016	2500	1000	0.0005	.0001	1398240	-1500.0	932.16
499	Market Sale	Sailesh Agrawal	Employees/Designated Employees	INDUSINDBK	22-Mar-2016	22-Mar-2016	16500	15000	0.0028	.0025	1395000	-1500.0	930.00
500	Market Sale	Mr. Kalpathi Sridhar	Employees/Designated Employees	INDUSINDBK	23-Mar-2016	23-Mar-2016	145565	140565	0.0249	.024	4665000	-5000.0	933.00
501	Market Sale	ASHISH MALVIYA	Employees/Designated Employees	INDUSINDBK	18-Mar-2016	18-Mar-2016	35000	32500	0.0059	.0055	2314475	-2500.0	925.79
502	Market Sale	Mr. Anil M. Rao	Employees/Designated Employees	INDUSINDBK	23-Mar-2016	23-Mar-2016	74000	70000	0.0123	.0119	3720000	-4000.0	930.00
503	Market Purchase	Woodside Parks Limited	Promoters	MCLEODRUSS	28-Mar-2016	28-Mar-2016	3000000	3806801	2.7408	3.4779	146460295.16	806801.0	181.53
504	ESOP	Niraj Shrivastava	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	1020	26020	0	0	6236250	25000.0	249.45
505	ESOP	Balwan Singh	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	3250	8000	0	0	1415025	4750.0	297.90
506	Pledge Creation	Balwan Singh	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	8000	8000	0	0	1536250	0.0	0.00
507	Market Sale	Sanjay K. Singh	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	3505	Nil	0	0	1139125	-3505.0	325.00
508	Market Sale	Madhusudhana Rao T.	Employees/Designated Employees	ITC	02-Mar-2016	17-Mar-2016	12650	9650	0	0	965215	-3000.0	321.74
509	ESOP	Madhusudhana Rao T.	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	9650	14150	0	0	910575	4500.0	202.35
510	Market Sale	Saradindu Dutta	Employees/Designated Employees	ITC	18-Mar-2016	18-Mar-2016	25000	Nil	0	0	8067404	-25000.0	322.70
511	Market Sale	Gurpreet Kalsi	Employees/Designated Employees	ITC	28-Jan-2016	28-Mar-2016	4265	640	0	0	1158598	-3625.0	319.61
512	ESOP	Gurpreet Kalsi	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	640	3640	0	0	607050	3000.0	202.35
513	Market Sale	Kamal Kumar	Employees/Designated Employees	ITC	03-Mar-2016	28-Mar-2016	4000	Nil	0	0	1287838	-4000.0	321.96
514	ESOP	Kamal Kumar	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	Nil	5000	0	0	730875	5000.0	146.18
515	Market Sale	K. Roopa Prabhu	Employees/Designated Employees	ITC	14-Mar-2016	21-Mar-2016	16500	13500	0	0	986500	-3000.0	328.83
516	ESOP	K. Roopa Prabhu	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	13500	18000	0	0	1122525	4500.0	249.45
517	Pledge Creation	S. Ranganathan	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	80000	80000	0	0	13192000	0.0	0.00
518	Market Sale	Sanjeev Seksaria	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	4000	3000	0	0	334300	-1000.0	334.30
519	ESOP	Sanjeev Seksaria	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	3000	57000	0	0	7893450	54000.0	146.18
520	Market Sale	Savio Sequeira	Employees/Designated Employees	ITC	18-Mar-2016	21-Mar-2016	3000	Nil	0	0	990625	-3000.0	330.21
521	ESOP	Savio Sequeira	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	Nil	8000	0	0	1995600	8000.0	249.45
522	Market Sale	Sachin Sharma	Employees/Designated Employees	ITC	01-Mar-2016	21-Mar-2016	62950	60450	0	0	814500	-2500.0	325.80
523	ESOP	Sachin Sharma	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	60450	30450	0	0	7483500	-30000.0	249.45
524	Market Sale	Sanjay V. Shah	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	115262	113262	0	0	663830	-2000.0	331.92
525	ESOP	Sanjay V. Shah	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	113262	126262	0	0	1417000	13000.0	109.00
526	Market Sale	Asjit Singh Shihn	Employees/Designated Employees	ITC	21-Mar-2016	21-Mar-2016	18050	17050	0	0	329255	-1000.0	329.26
527	ESOP	Asjit Singh Shihn	Employees/Designated Employees	ITC	28-Mar-2016	28-Mar-2016	17050	50050	0	0	4823775	33000.0	146.18
528	Market Sale	Niraj Shrivastava	Employees/Designated Employees	ITC	08-Mar-2016	14-Mar-2016	3520	1020	0	0	810125	-2500.0	324.05
529	Revokation of Pledge	JSW Investments Private Limited	Promoters	JSWENERGY	26-Mar-2016	26-Mar-2016	245535507	245535507	14.97	14.97	1115078250	0.0	0.00
530	Pledge Creation	JUBILANT FRESH PRIVATE LIMITED	Promoters	JUBLFOOD	22-Mar-2016	22-Mar-2016	32022947	32022947	48.67	48.67	780986500	0.0	0.00
531	Market Purchase	Soyumm Marketing Private Limited	Promoters	RUCHISOYA	23-Mar-2016	23-Mar-2016	29145577	32304323	8.72	9.67	98710812	3158746.0	31.25
532	Market Purchase	KIRIT KANAKIYA	Promoters	BSELINFRA	23-Mar-2016	23-Mar-2016	6242180	6737721	7.56	8.16	1964963	495541.0	3.97
533	Market Purchase	POLARIS BANYAN HOLDING PRIVATE LIMITED	Promoters	INTELLECT	23-Mar-2016	23-Mar-2016	22396084	22524377	22.25	22.37	26873035	128293.0	209.47
534	Market Purchase	KIRIT KANAKIYA	Promoters	BSELINFRA	28-Mar-2016	28-Mar-2016	6737721	7039406	8.16	8.52	1208844	301685.0	4.01
535	-	Paru M. Jaykrishna	Promoters	ASAHISONG	23-Mar-2016	23-Mar-2016	3460000	1930000	28.19	15.72	149310000	-1530000.0	97.59
536	Market Purchase	Paru M. Jaykrishna	Promoters	ASAHISONG	22-Mar-2016	22-Mar-2016	4230000	3460000	34.46	28.19	97790000	-770000.0	127.00
537	-	Mrugesh Jaykrishna Family Trust - 1	Promoters	ASAHISONG	22-Mar-2016	22-Mar-2016	402054	1172054	3.28	9.55	97790000	770000.0	127.00
538	Market Purchase	Mrugesh Jaykrishna Family Trust - 1	Promoters	ASAHISONG	23-Mar-2016	23-Mar-2016	1172054	2702054	9.55	20.02	194310000	1530000.0	127.00
539	-	Girish Bharne	Employees/Designated Employees	PERSISTENT	16-Mar-2016	21-Mar-2016	4170	2670	0.0052	.0033	1053150	-1500.0	702.10
540	-	Ashish Suresh Pandit	Employees/Designated Employees	PERSISTENT	23-Mar-2016	23-Mar-2016	6500	1500	0.0081	.0019	3594172.41	-5000.0	718.83
541	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoters	ADANIPORTS	22-Mar-2016	22-Mar-2016	877317807	877317807	42.36	42.36	2156000000	0.0	0.00
542	Market Purchase	TGS Investments and Trade Private Limited	Promoters	ABIRLANUVO	22-Mar-2016	23-Mar-2016	13506736	14671037	10.372	11.2661	929554754	1164301.0	798.38
543	Market Purchase	Turquoise Investments and Finance Private Limited	Promoters	ABIRLANUVO	23-Mar-2016	23-Mar-2016	6441092	6885421	4.9462	5.2874	355170927	444329.0	799.34
544	Market Sale	Kesoram Industries Limited	Promoters	CENTENKA	22-Mar-2016	22-Mar-2016	1340680	Nil	6.14	0	235171695.33	-1340680.0	175.41
545	Inter-se-Transfer	M.S. CHAWLA	Promoters	ALPA	22-Mar-2016	28-Mar-2016	1366600	2973920	6.5	14.14	61454879	1607320.0	38.23
546	Inter-se-Transfer	PARESH CHAWLA	Promoters	ALPA	22-Mar-2016	23-Mar-2016	634000	3044980	3.01	14.47	88229757	2410980.0	36.59
547	Inter-se-Transfer	JAGRUTI SECURITIES LIMITED	Promoters	JIKIND	23-Mar-2016	23-Mar-2016	13500000	11000000	18.58	15.14	2025000	-2500000.0	0.81
548	Inter-se-Transfer	JAGRUTI R PARIKH	Promoters	JIKIND	23-Mar-2016	23-Mar-2016	9258785	11758785	12.75	16.19	2025000	2500000.0	0.81
549	Market Sale	Kesoram Industries Limited	Promoters	ABREL	22-Mar-2016	22-Mar-2016	2746100	Nil	2.46	-	1413534379.25	-2746100.0	514.74
550	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	23-Mar-2016	23-Mar-2016	66368750	66368750	44.99	44.99	109920000	0.0	0.00
551	Market Sale	Snehal Manjeet Khatri	Promoters	ASHOKA	23-Mar-2016	23-Mar-2016	1050000	Nil	0.56	0	194290000	-1050000.0	185.04
552	Invocation of pledge	SHRENUJ INVESTMENTS & FINANCE PVT LTD	Promoters	SHRENUJ	28-Mar-2016	28-Mar-2016	26801005	26546805	13.89	13.76	1954363	-254200.0	7.69
553	Market Sale	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	23-Mar-2016	28-Mar-2016	714385	664385	0.01	.01	11567550	-50000.0	231.35
554	Market Purchase	Vishnubhai M Patel	Promoters	SADBHIN	28-Mar-2016	28-Mar-2016	1175284	1177984	0.33	.33	245073	2700.0	90.77
555	Market Purchase	FRONTLINE COMMERCIALS PRIVATE LIMITED	Promoters	MALUPAPER	04-Mar-2016	04-Mar-2016	1391368	1392693	8.16	8.16	13250	1325.0	10.00
556	Market Purchase	FRONTLINE COMMERCIALS PRIVATE LIMITED	Promoters	MALUPAPER	03-Mar-2016	03-Mar-2016	1390948	1391368	8.15	8.16	4410	420.0	10.50
557	Market Sale	Venkatesha N T	Employees/Designated Employees	STAR	22-Mar-2016	28-Mar-2016	6107	4607	0.0068	.0052	1543873.85	-1500.0	1029.25
558	Market Sale	Pratik Agarwal	Promoters	VEDL	28-Mar-2016	28-Mar-2016	128100	88100	0.004	.0029	3703007.23	-40000.0	92.58
559	ESOP	V. Raghukumar	Employees/Designated Employees	SYNGENE	28-Mar-2016	28-Mar-2016	Nil	4097	0	0	1564644	4097.0	381.90
560	Market Purchase	Dharampal Jindal	Promoters	MAHSEAMLES	22-Mar-2016	22-Mar-2016	125722	138522	0.188	.207	1801563.6	12800.0	140.75
561	Pledge Creation	Mukesh Kumar Garg	Key Managerial Personnel	SAMMAANCAP	24-Mar-2016	24-Mar-2016	110000	110000	0.0261	.0261	53647750	0.0	0.00
562	Market Sale	Prashant Agarwal	Employees/Designated Employees	TCI	28-Mar-2016	28-Mar-2016	806	106	0	0	196700	-700.0	281.00
563	Scheme of Amalgamation/Merger/Demerger/Arrangement	GODREJ INDUSTRIES LIMITED	Promoters	GODREJPROP	22-Mar-2016	22-Mar-2016	105935304	122681066	53.1	56.73	-	16745762.0	0.00
564	Pledge Creation	Mr. Manmohan Shetty	Promoters	IMAGICAA	28-Mar-2016	28-Mar-2016	2945152	2945152	3.69	3.69	251672559	0.0	0.00
565	Pledge Creation	THRILL PARK LIMITED	Promoters	IMAGICAA	28-Mar-2016	28-Mar-2016	42575087	42575087	53.29	53.29	283425792	0.0	0.00
566	ESOP	Meneleo Hernandez	Employees/Designated Employees	LUPIN	28-Mar-2016	28-Mar-2016	11952	16796	0.003	.004	1360195.2	4844.0	280.80
567	Market Sale	Vijay V Baddi	Employees/Designated Employees	LUPIN	11-Mar-2016	11-Mar-2016	1000	Nil	0	0	1842292.9	-1000.0	1842.29
568	ESOP	V. Raghukumar	Employees/Designated Employees	SYNGENE	28-Mar-2016	28-Mar-2016	Nil	4097	0	0	1564644	4097.0	381.90
569	Market Purchase	Kalindi Farms Private Limited	Promoters	PPAP	28-Mar-2016	28-Mar-2016	1807152	1807552	12.908	12.911	56745	400.0	141.86
570	Market Sale	B.LTAPARIA	Director	AMBUJACEM	28-Mar-2016	28-Mar-2016	317284	307284	0.02	.02	2330000	-10000.0	233.00
571	Market Sale	VIRENDERKUMAR GANDHI	Other	RELIANCE	02-Mar-2016	02-Mar-2016	12501	11501	0	0	999000	-1000.0	999.00
572	Market Sale	VIRENDERKUMAR GANDHI	Other	RELIANCE	22-Mar-2016	22-Mar-2016	11501	9501	0	0	2092000	-2000.0	1046.00
573	Market Sale	Parth Govil	Employees/Designated Employees	AXISBANK	18-Mar-2016	22-Mar-2016	12409	7000	0	0	2354000	-5409.0	435.20
574	Market Sale	Salil Bharat Pitale	Employees/Designated Employees	AXISBANK	23-Mar-2016	23-Mar-2016	198336	195336	0	0	1310714.96	-3000.0	436.90
575	Market Sale	Jinesh Arvind Gopani	Employees/Designated Employees	AXISBANK	14-May-2015	31-Jul-2015	32000	Nil	0	0	17644811	-32000.0	551.40
576	ESOP	Anil Agarwal	Employees/Designated Employees	AXISBANK	28-Mar-2016	28-Mar-2016	79320	103320	0	0	6948240	24000.0	289.51
577	Market Sale	Shyamlesh Kumar	Employees/Designated Employees	AXISBANK	18-Mar-2016	21-Mar-2016	36375	31375	0	0	2192220	-5000.0	438.44
578	Market Sale	Shikha Sharma	Key Managerial Personnel	AXISBANK	23-Mar-2016	23-Mar-2016	485000	470000	0.02	.02	6553500	-15000.0	436.90
579	Market Sale	Manjiri Rele	Employees/Designated Employees	AXISBANK	22-Mar-2016	22-Mar-2016	65075	60075	0	0	2225000	-5000.0	445.00
580	Market Sale	Akshaya Panda	Employees/Designated Employees	AXISBANK	21-Mar-2016	21-Mar-2016	182260	181260	0	0	445000	-1000.0	445.00
581	Market Sale	Shishir Mankad	Employees/Designated Employees	AXISBANK	21-Mar-2016	21-Mar-2016	55975	53475	0	0	1077383	-2500.0	430.95
582	ESOP	Shishir Mankad	Employees/Designated Employees	AXISBANK	09-Mar-2016	09-Mar-2016	49925	55975	0	0	1337368	6050.0	221.05
583	Market Sale	S.Suresh Babu	Employees/Designated Employees	AXISBANK	22-Mar-2016	22-Mar-2016	37115	35115	0	0	888000	-2000.0	444.00
584	ESOP	Debasish Chatterjee	Employees/Designated Employees	AXISBANK	22-Mar-2016	22-Mar-2016	77105	78305	0	0	411629	1200.0	343.02
585	Market Sale	Debasish Chatterjee	Employees/Designated Employees	AXISBANK	23-Mar-2016	23-Mar-2016	78305	77505	0	0	350040	-800.0	437.55
586	Market Sale	RAJAGOPAL SATTALURI	Employees/Designated Employees	TECHM	04-Mar-2016	04-Mar-2016	3540	Nil	0	0	1564007.4	-3540.0	441.81
587	ESOP	KSHITIJ KUMAR	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	Nil	4500	0	0	1910835	4500.0	424.63
588	ESOP	ATANU SARKAR	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	22804	32804	0	0	4470000	10000.0	447.00
589	Market Sale	Venkata S. K Rao Paturi	Employees/Designated Employees	TECHM	23-Mar-2016	28-Mar-2016	72528	23216	0	0	23269760	-49312.0	471.89
590	Market Sale	PRABHAKAR KANAGARAJAN	Employees/Designated Employees	TECHM	28-Mar-2016	28-Mar-2016	5658	Nil	0	0	2700869.55	-5658.0	477.35
591	ESOP	Rajesh Ethakur Plakkote	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	34192	34442	0	0	58252.5	250.0	233.01
592	ESOP	K VENKATESWARA REDDY	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	Nil	2500	0	0	1129825	2500.0	451.93
593	ESOP	HIMANSU SEKHAR GIRI	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	3700	6076	0	0	1094694.48	2376.0	460.73
594	ESOP	VIKRAM GOEL	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	664	3164	0	0	1046250	2500.0	418.50
595	ESOP	MANOJ BHAT	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	68	29404	0	0	13729248	29336.0	468.00
596	ESOP	KARTHIKEYAN NATARAJAN	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	15031	19743	0	0	2000856.56	4712.0	424.63
597	ESOP	MANOJ CHUGH	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	10000	20000	0	0	4519300	10000.0	451.93
598	ESOP	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	29700	36700	0	0	2969770	7000.0	424.25
599	ESOP	MANOJ RAJAPPAN	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	Nil	2176	0	0	1193601.28	2176.0	548.53
600	ESOP	BADRIRAMAN SUBRAMANIAM	Employees/Designated Employees	TECHM	24-Mar-2016	24-Mar-2016	6664	10000	0	0	1454929.68	3336.0	436.13
601	Inter-se-Transfer	SAURABH MITTAL	Promoters	GREENLAM	28-Mar-2016	28-Mar-2016	3128534	3306534	12.96	13.7	0	178000.0	0.00
602	Inter-se-Transfer	SHIV PRAKASH MITTAL (HUF)	Promoters	GREENLAM	28-Mar-2016	28-Mar-2016	178000	Nil	0.74	0	0	-178000.0	0.00
603	ESOP	VITTHAL K PATIL	Employees/Designated Employees	BHARATFIN	01-Mar-2016	01-Mar-2016	800	600	0	0	101000	-200.0	505.00
604	ESOP	VITTHAL K PATIL	Employees/Designated Employees	BHARATFIN	15-Feb-2016	15-Feb-2016	1100	800	0	0	159000	-300.0	530.00
605	ESOP	VITTHAL K PATIL	Employees/Designated Employees	BHARATFIN	29-Jan-2016	29-Jan-2016	Nil	1100	0	0	582560	1100.0	529.60
606	ESOP	VITTHAL K PATIL	Employees/Designated Employees	BHARATFIN	03-Mar-2016	03-Mar-2016	600	400	0	0	103970	-200.0	519.85
607	ESOP	K KRISHNA MOHAN	Employees/Designated Employees	BHARATFIN	25-Mar-2016	25-Mar-2016	100	2848	0	0	1456989.6	2748.0	530.20
608	ESOP	VITTHAL K PATIL	Employees/Designated Employees	BHARATFIN	04-Mar-2016	04-Mar-2016	400	Nil	0	0	212743	-400.0	531.86
609	ESOP	VITTHAL K PATIL	Employees/Designated Employees	BHARATFIN	25-Mar-2016	25-Mar-2016	Nil	1000	0	0	530200	1000.0	530.20
610	ESOP	Anil Kumar Singh	Employees/Designated Employees	BHARATFIN	08-Mar-2016	08-Mar-2016	1613	813	0	0	428000	-800.0	535.00
611	ESOP	Anil Kumar Singh	Employees/Designated Employees	BHARATFIN	10-Mar-2016	10-Mar-2016	813	Nil	0	0	430890	-813.0	530.00
612	ESOP	Anil Kumar Singh	Employees/Designated Employees	BHARATFIN	25-Mar-2016	25-Mar-2016	Nil	2000	0	0	1060000	2000.0	530.00
613	ESOP	KANCHAN PANDHRE	Employees/Designated Employees	BHARATFIN	25-Mar-2016	25-Mar-2016	18644	23006	0.01	.018	2312732.4	4362.0	530.20
614	ESOP	RASHMI SINGH	Employees/Designated Employees	BHARATFIN	25-Mar-2016	25-Mar-2016	8746	12906	0	0	2205632	4160.0	530.20
615	ESOP	U L Srikanth	Employees/Designated Employees	BHARATFIN	01-Feb-2016	01-Feb-2016	1775	920	0	0	463740	-855.0	542.39
616	ESOP	U L Srikanth	Employees/Designated Employees	BHARATFIN	02-Feb-2016	02-Feb-2016	920	720	0	0	111400	-200.0	557.00
617	ESOP	U L Srikanth	Employees/Designated Employees	BHARATFIN	05-Feb-2016	05-Feb-2016	720	420	0	0	170415	-300.0	568.05
618	ESOP	U L Srikanth	Employees/Designated Employees	BHARATFIN	25-Mar-2016	25-Mar-2016	420	1420	0	0	530200	1000.0	530.20
619	ESOP	Pranva Prakash	Employees/Designated Employees	BHARATFIN	07-Jan-2016	07-Jan-2016	Nil	920	0	0	477066	920.0	518.55
620	ESOP	Pranva Prakash	Employees/Designated Employees	BHARATFIN	02-Feb-2016	02-Feb-2016	920	400	0	0	286951	-520.0	551.83
621	ESOP	Pranva Prakash	Employees/Designated Employees	BHARATFIN	25-Mar-2016	25-Mar-2016	400	1180	0	0	413556	780.0	530.20
622	ESOP	PANKAJ KUMAR	Employees/Designated Employees	BHARATFIN	10-Feb-2016	02-Mar-2016	700	Nil	0	0	367579	-700.0	525.11
623	Market Purchase	PANKAJ KUMAR	Employees/Designated Employees	BHARATFIN	11-Feb-2016	11-Feb-2016	Nil	100	0	0	52000	100.0	520.00
624	Market Sale	PANKAJ KUMAR	Employees/Designated Employees	BHARATFIN	02-Mar-2016	02-Mar-2016	100	Nil	0	0	53747	-100.0	537.47
625	ESOP	PANKAJ KUMAR	Employees/Designated Employees	BHARATFIN	25-Mar-2016	25-Mar-2016	Nil	1000	0	0	530200	1000.0	530.20
626	Market Sale	V. Krishnan	Director	JUSTDIAL	23-Mar-2016	23-Mar-2016	1119656	1117232	1.61	1.61	1796734	-2424.0	741.23
627	Market Sale	V. Krishnan	Director	JUSTDIAL	23-Mar-2016	23-Mar-2016	1117232	1106159	1.61	1.59	8216031	-11073.0	741.99
628	ESOP	HARISH D SHAH	Other	RELIANCE	22-Mar-2016	22-Mar-2016	56694	74694	0	0	11556000	18000.0	642.00
629	ESOP	NARENDRASINH BHAGWANSINH SOLANKI	Other	RELIANCE	22-Mar-2016	22-Mar-2016	200	2600	0	0	1540800	2400.0	642.00
630	ESOP	A GOPALAKRISHNAN	Other	RELIANCE	22-Mar-2016	22-Mar-2016	840	3240	0	0	1540800	2400.0	642.00
631	ESOP	VINEYESH SAWHNEY	Other	RELIANCE	22-Mar-2016	22-Mar-2016	10328	19328	0	0	5778000	9000.0	642.00