| 1 |
Market Purchase |
RAJENDRA SETHIA |
Promoters |
WCIL |
01-Dec-2025 |
01-Dec-2025 |
73971020 |
74071020 |
72.55 |
72.65 |
11849000 |
100000.0 |
118.49 |
|
| 2 |
Market Sale |
ABHISHEK PODDAR |
Promoters |
SIYSIL |
28-Nov-2025 |
28-Nov-2025 |
585077 |
515077 |
1.29 |
1.14 |
49850285 |
-70000.0 |
712.15 |
|
| 3 |
Market Purchase |
DPP ENTERPRISES LLP |
Promoter Group |
SIYSIL |
28-Nov-2025 |
28-Nov-2025 |
60408 |
130408 |
0.13 |
0.29 |
50155364 |
70000.0 |
716.51 |
|
| 4 |
Market Sale |
Vishal Sharma |
Employees/Designated Employees |
AURUM |
03-Nov-2025 |
25-Nov-2025 |
14796 |
4246 |
0.02 |
0.05 |
1782223 |
-10550.0 |
168.93 |
|
| 5 |
Market Sale |
Meshach Samuel Pradeepraj Moses |
- |
HCLTECH |
28-Nov-2025 |
28-Nov-2025 |
4501 |
3881 |
0 |
0 |
1010685 |
-620.0 |
1630.14 |
|
| 6 |
Pledge Creation |
Dilip Singh Rathore |
Employees/Designated Employees |
JBCHEPHARM |
01-Dec-2025 |
01-Dec-2025 |
21056 |
21056 |
0.01 |
0.01 |
37424934 |
0.0 |
0.00 |
|
| 7 |
Market Purchase |
Usha Martin Limited Employee Welfare Trust |
Employees/Designated Employees |
USHAMART |
28-Nov-2025 |
28-Nov-2025 |
240500 |
267500 |
0.08 |
0.09 |
11422622 |
27000.0 |
423.06 |
|
| 8 |
Market Sale |
Maheshbhai Naranbhai Patel |
Promoter Group |
MAGSON |
28-Nov-2025 |
28-Nov-2025 |
384850 |
379850 |
3.76 |
3.71 |
585000 |
-5000.0 |
117.00 |
|
| 9 |
Market Sale |
Maheshbhai Naranbhai Patel |
Promoter Group |
MAGSON |
27-Nov-2025 |
27-Nov-2025 |
386850 |
384850 |
3.78 |
3.76 |
228000 |
-2000.0 |
114.00 |
|
| 10 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
27-Nov-2025 |
27-Nov-2025 |
3547327 |
3546901 |
0.15 |
0.15 |
485698 |
-426.0 |
1140.14 |
|
| 11 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
28-Nov-2025 |
28-Nov-2025 |
3546327 |
3546262 |
0.15 |
0.15 |
75413 |
-65.0 |
1160.20 |
|
| 12 |
Off Market |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
27-Nov-2025 |
27-Nov-2025 |
3546901 |
3546327 |
0.15 |
0.15 |
574 |
-574.0 |
1.00 |
|
| 13 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
27-Nov-2025 |
27-Nov-2025 |
3548045 |
3547327 |
0.15 |
0.15 |
818668 |
-718.0 |
1140.21 |
|
| 14 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
26-Nov-2025 |
26-Nov-2025 |
3548297 |
3548045 |
0.15 |
0.15 |
290313 |
-252.0 |
1152.04 |
|
| 15 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
26-Nov-2025 |
26-Nov-2025 |
3548635 |
3548297 |
0.15 |
0.15 |
389358 |
-338.0 |
1151.95 |
|
| 16 |
Market Purchase |
Shree Vinay Finvest P Ltd.. |
Promoter Group |
MSPL |
25-Nov-2025 |
25-Nov-2025 |
9013543 |
9557143 |
1.59 |
1.69 |
18545511 |
543600.0 |
34.12 |
|
| 17 |
Market Purchase |
Jaik Leasing and Commercial Investment Limited |
Promoter Group |
MSPL |
26-Nov-2025 |
27-Nov-2025 |
32232745 |
33000127 |
5.69 |
5.82 |
27004689 |
767382.0 |
35.19 |
|
| 18 |
Market Sale |
Gaurav Tiwari |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
36200 |
33200 |
0 |
0 |
474600 |
-3000.0 |
158.20 |
|
| 19 |
Market Sale |
Gaurav Tiwari |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
33200 |
28200 |
0 |
0 |
785000 |
-5000.0 |
157.00 |
|
| 20 |
Market Sale |
Gaurav Tiwari |
- |
GROWW |
24-Nov-2025 |
24-Nov-2025 |
43200 |
38200 |
0 |
0 |
805000 |
-5000.0 |
161.00 |
|
| 21 |
Market Sale |
Ankit Bansal |
- |
GROWW |
24-Nov-2025 |
24-Nov-2025 |
1329153 |
1319153 |
0.02 |
0.02 |
1540000 |
-10000.0 |
154.00 |
|
| 22 |
Market Sale |
Gaurav Tiwari |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
38200 |
36200 |
0 |
0 |
313680 |
-2000.0 |
156.84 |
|
| 23 |
Market Sale |
Ankit Bansal |
- |
GROWW |
24-Nov-2025 |
24-Nov-2025 |
1334010 |
1329153 |
0.02 |
0.02 |
770660 |
-4857.0 |
158.67 |
|
| 24 |
Market Sale |
Ankit Bansal |
- |
GROWW |
24-Nov-2025 |
24-Nov-2025 |
1354010 |
1344010 |
0.02 |
0.02 |
1613100 |
-10000.0 |
161.31 |
|
| 25 |
Market Sale |
Adit Sunil Gupta |
- |
GROWW |
26-Nov-2025 |
26-Nov-2025 |
2799405 |
2789405 |
0.05 |
0.05 |
1651000 |
-10000.0 |
165.10 |
|
| 26 |
Market Sale |
Adit Sunil Gupta |
- |
GROWW |
26-Nov-2025 |
26-Nov-2025 |
2789405 |
2779405 |
0.05 |
0.05 |
1641300 |
-10000.0 |
164.13 |
|
| 27 |
Market Sale |
Adit Sunil Gupta |
- |
GROWW |
26-Nov-2025 |
26-Nov-2025 |
2779405 |
2769405 |
0.05 |
0.04 |
1642100 |
-10000.0 |
164.21 |
|
| 28 |
Market Sale |
Nishant Singh |
- |
GROWW |
26-Nov-2025 |
26-Nov-2025 |
650475 |
645475 |
0.01 |
0.01 |
814250 |
-5000.0 |
162.85 |
|
| 29 |
Market Sale |
Ankit Bansal |
- |
GROWW |
24-Nov-2025 |
24-Nov-2025 |
1344010 |
1334010 |
0.02 |
0.02 |
1617500 |
-10000.0 |
161.75 |
|
| 30 |
Market Sale |
Nishant Singh |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
655475 |
650475 |
0.01 |
0.01 |
793350 |
-5000.0 |
158.67 |
|
| 31 |
Market Sale |
Adit Sunil Gupta |
- |
GROWW |
26-Nov-2025 |
26-Nov-2025 |
2809405 |
2799405 |
0.05 |
0.05 |
1652000 |
-10000.0 |
165.20 |
|
| 32 |
Market Sale |
Sankalp Rohatgi |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
72089 |
67089 |
0 |
0 |
800000 |
-5000.0 |
160.00 |
|
| 33 |
Market Sale |
Adit Sunil Gupta |
- |
GROWW |
26-Nov-2025 |
26-Nov-2025 |
2819405 |
2809405 |
0.05 |
0.05 |
1625000 |
-10000.0 |
162.50 |
|
| 34 |
Market Sale |
Sankalp Rohatgi |
- |
GROWW |
26-Nov-2025 |
26-Nov-2025 |
67089 |
57089 |
0 |
0 |
1650000 |
-10000.0 |
165.00 |
|
| 35 |
Market Sale |
Aman Sethia |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
48428 |
10000 |
0 |
0 |
6179222 |
-38428.0 |
160.80 |
|
| 36 |
Market Sale |
Ankit Bansal |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
1319153 |
1299153 |
0.02 |
0.02 |
3236400 |
-20000.0 |
161.82 |
|
| 37 |
Market Sale |
Gaurav Tiwari |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
28200 |
23200 |
0 |
0 |
804350 |
-5000.0 |
160.87 |
|
| 38 |
Market Sale |
Gaurav Tiwari |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
23200 |
21200 |
0 |
0 |
326000 |
-2000.0 |
163.00 |
|
| 39 |
Market Sale |
Kalpana Swaminathan |
- |
GROWW |
24-Nov-2025 |
24-Nov-2025 |
478559 |
398559 |
0.01 |
0.01 |
12960000 |
-80000.0 |
162.00 |
|
| 40 |
Market Sale |
Sunil Bissa |
- |
GROWW |
25-Nov-2025 |
25-Nov-2025 |
239725 |
178725 |
0 |
0 |
9722790 |
-61000.0 |
159.39 |
|
| 41 |
Market Sale |
Kishore |
Immediate relative |
INFY |
27-Nov-2025 |
27-Nov-2025 |
28400 |
26400 |
0 |
0 |
3135000 |
-2000.0 |
1567.50 |
|
| 42 |
Market Sale |
Rajiv Malhotra |
Employees/Designated Employees |
FSL |
01-Dec-2025 |
01-Dec-2025 |
112001 |
42001 |
0.02 |
0.01 |
24290000 |
-70000.0 |
347.00 |
|
| 43 |
Off Market |
Infosys Employee Benefits Trust |
Other |
INFY |
27-Nov-2025 |
27-Nov-2025 |
8993616 |
8989340 |
0.22 |
0.22 |
6697926 |
-4276.0 |
1566.40 |
|
| 44 |
Market Purchase |
D B Power Limited |
Promoter Group |
DBCORP |
27-Nov-2025 |
27-Nov-2025 |
2105847 |
2127330 |
1.18 |
1.19 |
5550883 |
21483.0 |
258.38 |
|
| 45 |
Market Purchase |
D B Power Limited |
Promoter Group |
DBCORP |
27-Nov-2025 |
27-Nov-2025 |
2127330 |
2127929 |
1.19 |
1.19 |
155141 |
599.0 |
259.00 |
|
| 46 |
Market Sale |
Firstsource Employee Benefit Trust |
Other |
FSL |
27-Nov-2025 |
27-Nov-2025 |
5948881 |
5936901 |
0.85 |
0.85 |
4181272 |
-11980.0 |
349.02 |
|
| 47 |
Market Purchase |
Firstsource Employee Benefit Trust |
Other |
FSL |
24-Nov-2025 |
24-Nov-2025 |
5898881 |
5948881 |
0.84 |
0.85 |
17648500 |
50000.0 |
352.97 |
|
| 48 |
Market Purchase |
Firstsource Employee Benefit Trust |
Other |
FSL |
21-Nov-2025 |
21-Nov-2025 |
5827605 |
5898881 |
0.83 |
0.84 |
25438404 |
71276.0 |
356.90 |
|
| 49 |
Off Market |
Firstsource Employee Benefit Trust |
Other |
FSL |
27-Nov-2025 |
27-Nov-2025 |
5936901 |
5850679 |
0.85 |
0.84 |
862220 |
-86222.0 |
10.00 |
|
| 50 |
Market Purchase |
RAMESH JIVABHAI PINDARIYA |
Promoters |
WINSOL |
26-Nov-2025 |
26-Nov-2025 |
6380200 |
6383800 |
55.31 |
55.34 |
632813 |
3600.0 |
175.78 |
|
| 51 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
25-Nov-2025 |
25-Nov-2025 |
129166 |
132956 |
0.7 |
0.72 |
1890279 |
3790.0 |
498.75 |
|
| 52 |
Market Purchase |
SOFREAL MERCANTRADE PRIVATE LTD |
Promoter Group |
STEL |
25-Nov-2025 |
25-Nov-2025 |
125010 |
129166 |
0.68 |
0.7 |
2027902 |
4156.0 |
487.95 |
|
| 53 |
Market Sale |
Bhaskarla Keshav Kumar |
Employees/Designated Employees |
CGCL |
27-Nov-2025 |
27-Nov-2025 |
86000 |
82000 |
0 |
0 |
776000 |
-4000.0 |
194.00 |
|
| 54 |
Market Sale |
Bhaskarla Keshav Kumar |
Employees/Designated Employees |
CGCL |
22-Nov-2025 |
22-Nov-2025 |
90000 |
86000 |
0 |
0 |
764480 |
-4000.0 |
191.12 |
|
| 55 |
Market Sale |
Sanjay Chhabra |
Key Managerial Personnel |
CAMPUS |
28-Nov-2025 |
28-Nov-2025 |
27000 |
25000 |
0 |
0 |
553248 |
-2000.0 |
276.62 |
|
| 56 |
Market Sale |
Kavitha Reddy Gangapatnam |
Promoters |
MTARTECH |
27-Nov-2025 |
27-Nov-2025 |
492741 |
242741 |
1.6 |
0.79 |
593431690 |
-250000.0 |
2373.73 |
|
| 57 |
Market Purchase |
Rajeev Jhawar |
Promoters |
USHAMART |
28-Nov-2025 |
28-Nov-2025 |
4090000 |
4130000 |
1.34 |
1.36 |
17034531 |
40000.0 |
425.86 |
|
| 58 |
Market Sale |
TAMANNA TANAZ |
- |
GROWW |
24-Nov-2025 |
24-Nov-2025 |
298831 |
295000 |
0 |
0 |
609129 |
-3831.0 |
159.00 |
|
| 59 |
Market Sale |
TAMANNA TANAZ |
- |
GROWW |
26-Nov-2025 |
26-Nov-2025 |
295000 |
292000 |
0 |
0 |
495000 |
-3000.0 |
165.00 |
|
| 60 |
- |
GOVINDRAJ KAMAL |
- |
GROWW |
27-Nov-2025 |
27-Nov-2025 |
400482 |
400482 |
0.01 |
0.01 |
64077120 |
0.0 |
0.00 |
|
| 61 |
Market Sale |
VIKAS BANSAL |
- |
GROWW |
26-Nov-2025 |
26-Nov-2025 |
1616334 |
1566334 |
0.03 |
0.03 |
8250000 |
-50000.0 |
165.00 |
|
| 62 |
Market Purchase |
Sangam (India) Limited Employees Welfare Trust |
Other |
SANGAMIND |
27-Nov-2025 |
28-Nov-2025 |
719828 |
726458 |
1.43 |
1.45 |
2962611 |
6630.0 |
446.85 |
|
| 63 |
Market Purchase |
Stable Trading Co Ltd |
Promoter Group |
MAHSEAMLES |
27-Nov-2025 |
27-Nov-2025 |
23736687 |
23934620 |
17.71 |
17.86 |
113846708 |
197933.0 |
575.18 |
|
| 64 |
Market Purchase |
Parag K. Shah |
Promoters |
MANINFRA |
28-Nov-2025 |
28-Nov-2025 |
119333405 |
119383405 |
29.56 |
29.57 |
6420500 |
50000.0 |
128.41 |
|
| 65 |
Market Purchase |
V.S. SHIRGAOKAR ENTERPRISES LLP |
Promoter Group |
SGIL |
27-Nov-2025 |
28-Nov-2025 |
160550 |
161466 |
1.03 |
1.04 |
504441 |
916.0 |
550.70 |
|
| 66 |
Market Purchase |
Haryana Capfin Limited |
Promoter Group |
MAHSEAMLES |
26-Nov-2025 |
26-Nov-2025 |
6104280 |
6186180 |
4.55 |
4.62 |
47427822 |
81900.0 |
579.09 |
|