| 1 |
Market Sale |
Dharmesh Vakharia |
Employees/Designated Employees |
M&MFIN |
20-Nov-2025 |
20-Nov-2025 |
34873 |
18873 |
0 |
0 |
5387758 |
-16000.0 |
336.73 |
|
| 2 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2555727 |
2556147 |
13.75 |
13.76 |
179250 |
420.0 |
426.79 |
|
| 3 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2559647 |
2560647 |
13.77 |
13.78 |
444995 |
1000.0 |
445.00 |
|
| 4 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2558647 |
2559647 |
13.77 |
13.77 |
446572 |
1000.0 |
446.57 |
|
| 5 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2558147 |
2558647 |
13.77 |
13.77 |
221949 |
500.0 |
443.90 |
|
| 6 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2552675 |
2553675 |
13.74 |
13.74 |
430800 |
1000.0 |
430.80 |
|
| 7 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2553675 |
2553727 |
13.74 |
13.74 |
22824 |
52.0 |
438.92 |
|
| 8 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2553727 |
2554727 |
13.74 |
13.75 |
404398 |
1000.0 |
404.40 |
|
| 9 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2554727 |
2555727 |
13.75 |
13.75 |
409446 |
1000.0 |
409.45 |
|
| 10 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2560647 |
2561611 |
13.78 |
13.78 |
433634 |
964.0 |
449.83 |
|
| 11 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2556147 |
2556647 |
13.76 |
13.76 |
216336 |
500.0 |
432.67 |
|
| 12 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2556647 |
2557147 |
13.76 |
13.76 |
218480 |
500.0 |
436.96 |
|
| 13 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2557647 |
2558147 |
13.76 |
13.77 |
222627 |
500.0 |
445.25 |
|
| 14 |
Market Purchase |
Rachana Niraj Gemawat |
Promoter Group |
NINSYS |
21-Nov-2025 |
21-Nov-2025 |
2557147 |
2557647 |
13.76 |
13.76 |
218500 |
500.0 |
437.00 |
|
| 15 |
Market Purchase |
JINDAL CEMENT INDUSTRIES PRIVATE LIMITED |
Promoter Group |
JINDALSTEL |
20-Nov-2025 |
20-Nov-2025 |
808527 |
837053 |
0.08 |
0.08 |
30411759 |
28526.0 |
1066.11 |
|
| 16 |
Market Purchase |
JINDAL CEMENT INDUSTRIES PRIVATE LIMITED |
Promoter Group |
JINDALSTEL |
19-Nov-2025 |
19-Nov-2025 |
691937 |
808527 |
0.06 |
0.08 |
123888312 |
116590.0 |
1062.60 |
|
| 17 |
Market Purchase |
JINDAL CEMENT INDUSTRIES PRIVATE LIMITED |
Promoter Group |
JINDALSTEL |
18-Nov-2025 |
18-Nov-2025 |
502954 |
691937 |
0.05 |
0.06 |
200977675 |
188983.0 |
1063.47 |
|
| 18 |
Market Purchase |
JINDAL CEMENT INDUSTRIES PRIVATE LIMITED |
Promoter Group |
JINDALSTEL |
17-Nov-2025 |
17-Nov-2025 |
453536 |
502954 |
0.04 |
0.05 |
53133932 |
49418.0 |
1075.19 |
|
| 19 |
Market Purchase |
YASH TARUN DOSHI |
Key Managerial Personnel |
YASHOPTICS |
21-Nov-2025 |
21-Nov-2025 |
3200 |
7200 |
0.01 |
0.03 |
415752 |
4000.0 |
103.94 |
|
| 20 |
ESOP |
Ashiss Kumar Dash |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
107156 |
117599 |
0 |
0 |
15865897 |
10443.0 |
1519.29 |
|
| 21 |
ESOP |
Ashiss Kumar Dash |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
117599 |
112424 |
0 |
0 |
7862302 |
-5175.0 |
1519.29 |
|
| 22 |
ESOP |
David Wilson |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
12119 |
17559 |
0 |
0 |
8264913 |
5440.0 |
1519.29 |
|
| 23 |
ESOP |
David Wilson |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
17559 |
15883 |
0 |
0 |
2546322 |
-1676.0 |
1519.29 |
|
| 24 |
ESOP |
Dennis Kantilal Gada |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
61561 |
73623 |
0 |
0 |
18325620 |
12062.0 |
1519.29 |
|
| 25 |
ESOP |
Dennis Kantilal Gada |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
73623 |
67858 |
0 |
0 |
8758680 |
-5765.0 |
1519.29 |
|
| 26 |
ESOP |
Gavin Sheldon |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
1400 |
3700 |
0 |
0 |
3494356 |
2300.0 |
1519.29 |
|
| 27 |
ESOP |
Gavin Sheldon |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
3700 |
1400 |
0 |
0 |
3494356 |
-2300.0 |
1519.29 |
|
| 28 |
ESOP |
Inderpreet Sawhney |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
190008 |
206754 |
0 |
0 |
25441953 |
16746.0 |
1519.29 |
|
| 29 |
ESOP |
Inderpreet Sawhney |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
206754 |
200301 |
0 |
0 |
9803949 |
-6453.0 |
1519.29 |
|
| 30 |
ESOP |
Jasmeet Singh |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
62334 |
79162 |
0 |
0 |
25566535 |
16828.0 |
1519.29 |
|
| 31 |
ESOP |
Jasmeet Singh |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
79162 |
62334 |
0 |
0 |
25566535 |
-16828.0 |
1519.29 |
|
| 32 |
ESOP |
Jayachandran Nair |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
10000 |
20347 |
0 |
0 |
15720046 |
10347.0 |
1519.29 |
|
| 33 |
ESOP |
Jayachandran Nair |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
20347 |
10000 |
0 |
0 |
15720046 |
-10347.0 |
1519.29 |
|
| 34 |
ESOP |
Kannan Amaresh |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
7813 |
13004 |
0 |
0 |
7886611 |
5191.0 |
1519.29 |
|
| 35 |
ESOP |
Kannan Amaresh |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
13004 |
7813 |
0 |
0 |
7886611 |
-5191.0 |
1519.29 |
|
| 36 |
ESOP |
Karmesh Gul Vaswani |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
17331 |
37378 |
0 |
0 |
30457114 |
20047.0 |
1519.29 |
|
| 37 |
ESOP |
Karmesh Gul Vaswani |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
37378 |
17331 |
0 |
0 |
30457114 |
-20047.0 |
1519.29 |
|
| 38 |
ESOP |
Mayank Ranjan |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
6688 |
13576 |
0 |
0 |
10464838 |
6888.0 |
1519.29 |
|
| 39 |
ESOP |
Mayank Ranjan |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
13576 |
11589 |
0 |
0 |
3018820 |
-1987.0 |
1519.29 |
|
| 40 |
ESOP |
Mitrankur Majumdar |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
28857 |
30687 |
0 |
0 |
2780292 |
1830.0 |
1519.29 |
|
| 41 |
ESOP |
Raja Madhusudan Shah |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
52157 |
61330 |
0 |
0 |
13936405 |
9173.0 |
1519.29 |
|
| 42 |
ESOP |
Raja Madhusudan Shah |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
61330 |
61275 |
0 |
0 |
83561 |
-55.0 |
1519.29 |
|
| 43 |
ESOP |
Satya Prakash Singh |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
Nil |
4504 |
0 |
0 |
6842861 |
4504.0 |
1519.29 |
|
| 44 |
ESOP |
Satya Prakash Singh |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
4504 |
3419 |
0 |
0 |
1648425 |
-1085.0 |
1519.29 |
|
| 45 |
ESOP |
Sourav S Banerjee |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
37932 |
49133 |
0 |
0 |
17017516 |
11201.0 |
1519.29 |
|
| 46 |
ESOP |
Sourav S Banerjee |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
49133 |
37932 |
0 |
0 |
17017516 |
-11201.0 |
1519.29 |
|
| 47 |
ESOP |
Subhro Mallik |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
46218 |
51582 |
0 |
0 |
8149447 |
5364.0 |
1519.29 |
|
| 48 |
ESOP |
Subhro Mallik |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
51582 |
46218 |
0 |
0 |
8149447 |
-5364.0 |
1519.29 |
|
| 49 |
ESOP |
Sunil Senan |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
9461 |
13136 |
0 |
0 |
5583374 |
3675.0 |
1519.29 |
|
| 50 |
ESOP |
Sunil Senan |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
13136 |
12251 |
0 |
0 |
1344568 |
-885.0 |
1519.29 |
|
| 51 |
ESOP |
Umashankar Lakshmipathy |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
1297 |
11781 |
0 |
0 |
15928188 |
10484.0 |
1519.29 |
|
| 52 |
ESOP |
Umashankar Lakshmipathy |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
11781 |
6968 |
0 |
0 |
7312321 |
-4813.0 |
1519.29 |
|
| 53 |
ESOP |
Upendra Kohli |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
18651 |
26271 |
0 |
0 |
11576955 |
7620.0 |
1519.29 |
|
| 54 |
Off Market |
Infosys Employee benefits Trust |
Other |
INFY |
18-Nov-2025 |
18-Nov-2025 |
9056727 |
9019629 |
0.22 |
0.22 |
551042467 |
-37098.0 |
14853.70 |
|
| 55 |
ESOP |
Upendra Kohli |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
26271 |
18651 |
0 |
0 |
11576955 |
-7620.0 |
1519.29 |
|
| 56 |
Market Sale |
Vadiraj Shesharaj Guttal |
- |
INFY |
19-Nov-2025 |
19-Nov-2025 |
600 |
Nil |
0 |
0 |
918702 |
-600.0 |
1531.17 |
|
| 57 |
Market Sale |
Srimathi Kanakapura Swamy |
Immediate relative |
INFY |
19-Nov-2025 |
19-Nov-2025 |
37400 |
29400 |
0 |
0 |
12300000 |
-8000.0 |
1537.50 |
|
| 58 |
Market Sale |
Venkateshwaran Ananthakrishnan |
- |
INFY |
19-Nov-2025 |
19-Nov-2025 |
23619 |
17619 |
0 |
0 |
9187019 |
-6000.0 |
1531.17 |
|
| 59 |
Market Sale |
Raja Madhusudan Shah |
- |
INFY |
19-Nov-2025 |
19-Nov-2025 |
61275 |
46275 |
0 |
0 |
22967549 |
-15000.0 |
1531.17 |
|
| 60 |
ESOP |
Ambeshwar Nath |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
35468 |
27871 |
0 |
0 |
11542011 |
-7597.0 |
1519.29 |
|
| 61 |
ESOP |
Anand Swaminathan |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
164025 |
180853 |
0 |
0 |
25566535 |
16828.0 |
1519.29 |
|
| 62 |
ESOP |
Anand Swaminathan |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
180853 |
174992 |
0 |
0 |
8904532 |
-5861.0 |
1519.29 |
|
| 63 |
ESOP |
Ambeshwar Nath |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
26558 |
35468 |
0 |
0 |
13536833 |
8910.0 |
1519.29 |
|
| 64 |
ESOP |
Anant Raghavendra Adya |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
56285 |
68039 |
0 |
0 |
17857681 |
11754.0 |
1519.29 |
|
| 65 |
ESOP |
Anant Raghavendra Adya |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
68039 |
65209 |
0 |
0 |
4299578 |
-2830.0 |
1519.29 |
|
| 66 |
ESOP |
Andrew Groth |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
Nil |
8723 |
0 |
0 |
13252727 |
8723.0 |
1519.29 |
|
| 67 |
ESOP |
Andrew Groth |
- |
INFY |
20-Nov-2025 |
20-Nov-2025 |
8723 |
Nil |
0 |
0 |
13252727 |
-8723.0 |
1519.29 |
|
| 68 |
Market Purchase |
Pitti Engineering Limited Employee Welfare Trust |
Other |
PITTIENG |
20-Nov-2025 |
20-Nov-2025 |
685512 |
691122 |
1.82 |
1.84 |
4993017 |
5610.0 |
890.02 |
|
| 69 |
Market Sale |
Niraj Murarka |
Employees/Designated Employees |
360ONE |
20-Nov-2025 |
20-Nov-2025 |
10000 |
Nil |
0 |
0 |
11326000 |
-10000.0 |
1132.60 |
|
| 70 |
Preferential Offer |
Kavita Nikit Rambhia |
Promoter Group |
PANACHE |
17-Nov-2025 |
17-Nov-2025 |
Nil |
50000 |
0 |
0.26 |
13150000 |
50000.0 |
263.00 |
|
| 71 |
Preferential Offer |
Deepa Amit Rambhia |
Promoter Group |
PANACHE |
17-Nov-2025 |
17-Nov-2025 |
Nil |
50000 |
0 |
0.26 |
13150000 |
50000.0 |
263.00 |
|
| 72 |
Preferential Offer |
Nikit D Rambhia |
Promoters |
PANACHE |
17-Nov-2025 |
17-Nov-2025 |
393000 |
1113000 |
2.45 |
5.88 |
189360000 |
720000.0 |
263.00 |
|
| 73 |
Preferential Offer |
Amit D Rambhia |
Promoters |
PANACHE |
17-Nov-2025 |
17-Nov-2025 |
393000 |
1113000 |
2.45 |
5.88 |
189360000 |
720000.0 |
263.00 |
|
| 74 |
Preferential Offer |
Harshil Rajesh Chheda |
Key Managerial Personnel |
PANACHE |
17-Nov-2025 |
17-Nov-2025 |
Nil |
6000 |
0 |
0.03 |
1578000 |
6000.0 |
263.00 |
|
| 75 |
Preferential Offer |
Jitendra Mahadeo Deokar |
- |
PANACHE |
17-Nov-2025 |
17-Nov-2025 |
Nil |
12000 |
0 |
0.06 |
3156000 |
12000.0 |
263.00 |
|
| 76 |
Preferential Offer |
Neha Rajesh Madiar |
- |
PANACHE |
17-Nov-2025 |
17-Nov-2025 |
Nil |
25000 |
0 |
0.13 |
6575000 |
25000.0 |
263.00 |
|
| 77 |
Preferential Offer |
Vikesh Bhawarlal Shah |
- |
PANACHE |
17-Nov-2025 |
17-Nov-2025 |
Nil |
35000 |
0 |
0.18 |
9205000 |
35000.0 |
263.00 |
|
| 78 |
Preferential Offer |
Nitesh Manilal Savla |
Director |
PANACHE |
17-Nov-2025 |
17-Nov-2025 |
Nil |
35000 |
0 |
0.18 |
9205000 |
35000.0 |
263.00 |
|
| 79 |
Market Purchase |
T.T. BRANDS LIMITED |
Promoter Group |
TTL |
18-Nov-2025 |
21-Nov-2025 |
86604821 |
86958325 |
33.53 |
33.66 |
3372572 |
353504.0 |
9.54 |
|
| 80 |
ESOP |
HCL Technologies Stock Options Trust |
- |
HCLTECH |
18-Nov-2025 |
18-Nov-2025 |
8075092 |
8066040 |
0.3 |
0.3 |
14519408 |
-9052.0 |
1604.00 |
|
| 81 |
ESOP |
Sandeep Kumar |
- |
HCLTECH |
18-Nov-2025 |
18-Nov-2025 |
75758 |
80995 |
0 |
0 |
8400148 |
5237.0 |
1604.00 |
|
| 82 |
Market Purchase |
Rajesh Bihari Singh |
- |
ABDL |
19-Nov-2025 |
19-Nov-2025 |
16797 |
21297 |
0.01 |
0.01 |
3006000 |
4500.0 |
668.00 |
|
| 83 |
Market Sale |
Harekrishna Rajagopalachar Sadarahalli |
- |
HCLTECH |
19-Nov-2025 |
19-Nov-2025 |
50400 |
30400 |
0 |
0 |
32900000 |
-20000.0 |
1645.00 |
|
| 84 |
Pledge Creation |
Swarnendu Mukherjee |
- |
PINELABS |
19-Nov-2025 |
19-Nov-2025 |
459616 |
459616 |
0.04 |
0.04 |
111167322 |
0.0 |
0.00 |
|
| 85 |
Pledge Creation |
Anand Kuppuswamy |
- |
PINELABS |
19-Nov-2025 |
19-Nov-2025 |
436852 |
436852 |
0.04 |
0.04 |
59424171 |
0.0 |
0.00 |
|
| 86 |
Pledge Creation |
Shankar Balan |
- |
PINELABS |
19-Nov-2025 |
19-Nov-2025 |
312263 |
312263 |
0.03 |
0.03 |
75255383 |
0.0 |
0.00 |
|
| 87 |
ESOP |
Natarajan Mathan |
- |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
Nil |
1333 |
0 |
0.01 |
322146 |
1333.0 |
241.67 |
|
| 88 |
ESOP |
K S Desikan |
Other |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
38340 |
48007 |
0.26 |
0.33 |
23362239 |
9667.0 |
2416.70 |
|
| 89 |
ESOP |
Santosh Vijaykumar Joteppa |
- |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
3689 |
5022 |
0.03 |
0.03 |
322146 |
1333.0 |
241.67 |
|
| 90 |
ESOP |
Vijay Shivagowda Payappanavar |
- |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
Nil |
1333 |
0 |
0.01 |
322146 |
1333.0 |
241.67 |
|
| 91 |
ESOP |
Subramani S |
Other |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
213 |
1546 |
0 |
0.01 |
322146 |
1333.0 |
241.67 |
|
| 92 |
ESOP |
Satish Gurpur Guni Prabhu |
- |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
12374 |
14374 |
0.08 |
0.1 |
4833400 |
2000.0 |
2416.70 |
|
| 93 |
ESOP |
Sandhya Thyagarajan |
- |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
8365 |
11865 |
0.06 |
0.08 |
8458450 |
3500.0 |
2416.70 |
|
| 94 |
ESOP |
Sathish Kumar |
- |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
Nil |
1000 |
0 |
0.01 |
2416700 |
1000.0 |
2416.70 |
|
| 95 |
ESOP |
Vinod S Chippalkatti |
- |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
11982 |
16815 |
0.08 |
0.11 |
11679911 |
4833.0 |
2416.70 |
|
| 96 |
ESOP |
Manoj Muraleedharan |
- |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
94 |
1427 |
0 |
0.01 |
322146 |
1333.0 |
241.67 |
|
| 97 |
ESOP |
Govindharasu Thiruvasagam |
- |
CENTUM |
21-Nov-2025 |
21-Nov-2025 |
Nil |
1333 |
0 |
0.01 |
322146 |
1333.0 |
241.67 |
|
| 98 |
Market Purchase |
Krishna Kumar Choudhary |
Promoters |
RPTECH |
20-Nov-2025 |
20-Nov-2025 |
1373749 |
1389028 |
2.08 |
2.11 |
5115009 |
15279.0 |
334.77 |
|
| 99 |
Market Purchase |
Krishna Kumar Choudhary |
Promoters |
RPTECH |
20-Nov-2025 |
20-Nov-2025 |
1370139 |
1373749 |
2.08 |
2.08 |
1209217 |
3610.0 |
334.96 |
|
| 100 |
Market Purchase |
Anjan Chatterjee |
Promoters |
SPECIALITY |
19-Nov-2025 |
19-Nov-2025 |
12245000 |
12247521 |
25.39 |
25.39 |
329079 |
2521.0 |
130.54 |
|
| 101 |
Market Purchase |
Anjan Chatterjee |
Promoters |
SPECIALITY |
20-Nov-2025 |
20-Nov-2025 |
12247521 |
12295000 |
25.39 |
25.49 |
6348099 |
47479.0 |
133.70 |
|
| 102 |
Market Purchase |
Time Exports Private Limited |
Promoters |
TIMETECHNO |
21-Nov-2025 |
21-Nov-2025 |
44257438 |
44401550 |
8.97 |
8.99 |
28557239 |
144112.0 |
198.16 |
|
| 103 |
Market Purchase |
BHAGWATIBEN LALLUBHAI DESAI |
Immediate relative |
FONEBOX |
18-Nov-2025 |
19-Nov-2025 |
Nil |
13000 |
0 |
0.13 |
1299400 |
13000.0 |
99.95 |
|
| 104 |
Market Sale |
Rohan Mathur |
Employees/Designated Employees |
NAUKRI |
20-Nov-2025 |
20-Nov-2025 |
20130 |
17830 |
0 |
0 |
3132945 |
-2300.0 |
1362.15 |
|
| 105 |
ESOP |
Affle (India) Limited Employees Welfare Trust |
Other |
AFFLE |
19-Nov-2025 |
19-Nov-2025 |
176287 |
176087 |
0.11 |
0.11 |
210000 |
-200.0 |
1050.00 |
|
| 106 |
ESOP |
Parmita Choudhury |
Key Managerial Personnel |
AFFLE |
20-Nov-2025 |
20-Nov-2025 |
Nil |
200 |
0 |
0 |
210000 |
200.0 |
1050.00 |
|
| 107 |
Market Purchase |
K.N MADHUSOODANAN |
Director |
DHANBANK |
21-Nov-2025 |
21-Nov-2025 |
2189258 |
2199258 |
0.55 |
0.56 |
271000 |
10000.0 |
27.10 |
|
| 108 |
Market Purchase |
K.N MADHUSOODANAN |
Director |
DHANBANK |
21-Nov-2025 |
21-Nov-2025 |
2199258 |
2204258 |
0.56 |
0.56 |
134750 |
5000.0 |
26.95 |
|
| 109 |
Market Purchase |
K.N MADHUSOODANAN |
Director |
DHANBANK |
21-Nov-2025 |
21-Nov-2025 |
2204258 |
2209258 |
0.56 |
0.56 |
134500 |
5000.0 |
26.90 |
|
| 110 |
Market Purchase |
K.N MADHUSOODANAN |
Director |
DHANBANK |
21-Nov-2025 |
21-Nov-2025 |
2209258 |
2219258 |
0.56 |
0.56 |
268000 |
10000.0 |
26.80 |
|
| 111 |
Market Purchase |
K.N MADHUSOODANAN |
Director |
DHANBANK |
21-Nov-2025 |
21-Nov-2025 |
2219258 |
2224258 |
0.56 |
0.56 |
133500 |
5000.0 |
26.70 |
|
| 112 |
Market Purchase |
K.N MADHUSOODANAN |
Director |
DHANBANK |
21-Nov-2025 |
21-Nov-2025 |
2224258 |
2229258 |
0.56 |
0.56 |
133750 |
5000.0 |
26.75 |
|
| 113 |
Market Purchase |
K.N MADHUSOODANAN |
Director |
DHANBANK |
21-Nov-2025 |
21-Nov-2025 |
2229258 |
2237558 |
0.56 |
0.56 |
221610 |
8300.0 |
26.70 |
|
| 114 |
Market Sale |
NARESH SARDANA |
Promoter Group |
SUKHJITS |
21-Nov-2025 |
21-Nov-2025 |
232634 |
232534 |
0.74 |
0.74 |
15300 |
-100.0 |
153.00 |
|
| 115 |
Market Purchase |
PANKAJ SARDANA |
Promoters |
SUKHJITS |
21-Nov-2025 |
21-Nov-2025 |
2407116 |
2407216 |
7.7 |
7.7 |
15200 |
100.0 |
152.00 |
|
| 116 |
Market Purchase |
MANVI GOENKA |
Immediate relative |
PREMIERPOL |
20-Nov-2025 |
20-Nov-2025 |
53555 |
76559 |
0.05 |
0.07 |
1018615 |
23004.0 |
44.28 |
|
| 117 |
Market Purchase |
V.S. SHIRGAOKAR ENTERPRISES LLP |
Promoter Group |
SGIL |
19-Nov-2025 |
19-Nov-2025 |
159500 |
160550 |
1.03 |
1.03 |
574318 |
1050.0 |
546.97 |
|
| 118 |
Off Market |
NCL holdings (A&S) Ltd |
Promoter Group |
NCLIND |
19-Nov-2025 |
19-Nov-2025 |
1361234 |
1301368 |
3.01 |
2.88 |
13650000 |
-59866.0 |
228.01 |
|
| 119 |
Inter-se-Transfer |
KALIDINDI RAVI |
Director |
NCLIND |
19-Nov-2025 |
19-Nov-2025 |
2928679 |
2973196 |
6.47 |
6.57 |
10150000 |
44517.0 |
228.00 |
|
| 120 |
Inter-se-Transfer |
Kakatiya Industries (P) Ltd |
Promoter Group |
NCLIND |
19-Nov-2025 |
19-Nov-2025 |
91442 |
104599 |
0.2 |
0.23 |
3000000 |
13157.0 |
228.02 |
|
| 121 |
Market Purchase |
PRABHAKAR SHIRGAOKAR ENTERPRISES LLP |
Promoter Group |
SGIL |
17-Nov-2025 |
18-Nov-2025 |
11950 |
13037 |
0.07 |
0.08 |
596339 |
1087.0 |
548.61 |
|
| 122 |
Market Purchase |
Raghunandana Tangirala |
Promoters |
UDS |
21-Nov-2025 |
21-Nov-2025 |
16121979 |
16132979 |
24.08 |
24.1 |
2123000 |
11000.0 |
193.00 |
|
| 123 |
Market Purchase |
Multiples Private Equity Fund IV |
Promoters |
VIPIND |
19-Nov-2025 |
19-Nov-2025 |
2858544 |
2866593 |
2.01 |
2.02 |
3123012 |
8049.0 |
388.00 |
|
| 124 |
Market Purchase |
Multiples Private Equity Gift Fund IV |
Promoters |
VIPIND |
19-Nov-2025 |
19-Nov-2025 |
3152461 |
3161337 |
2.22 |
2.23 |
3443888 |
8876.0 |
388.00 |
|
| 125 |
Market Sale |
HGSL Employees Stock Options Trust (on behalf of former employee: Pushkar Misra) |
Other |
HGS |
19-Nov-2025 |
19-Nov-2025 |
10418 |
5062 |
0.02 |
0.01 |
2739371 |
-5356.0 |
511.46 |
|
| 126 |
Market Sale |
DEVANSHI JALAN |
Promoter Group |
LINC |
20-Nov-2025 |
20-Nov-2025 |
1781228 |
1708228 |
2.99 |
2.87 |
8917771 |
-73000.0 |
122.16 |
|
| 127 |
Market Purchase |
DEEPAK JALAN |
Promoters |
LINC |
20-Nov-2025 |
20-Nov-2025 |
1621208 |
1694208 |
2.73 |
2.85 |
8918239 |
73000.0 |
122.17 |
|
| 128 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
18-Nov-2025 |
18-Nov-2025 |
3372049 |
3371673 |
0.14 |
0.14 |
438040 |
-376.0 |
1165.00 |
|
| 129 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
18-Nov-2025 |
18-Nov-2025 |
3372171 |
3372049 |
0.14 |
0.14 |
142130 |
-122.0 |
1165.00 |
|
| 130 |
Off Market |
JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c |
Other |
JSWSTEEL |
19-Nov-2025 |
19-Nov-2025 |
3371096 |
3368096 |
0.14 |
0.14 |
789720 |
-3000.0 |
263.24 |
|
| 131 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
20-Nov-2025 |
20-Nov-2025 |
3368096 |
3367828 |
0.14 |
0.14 |
313468 |
-268.0 |
1169.66 |
|
| 132 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
19-Nov-2025 |
19-Nov-2025 |
3371489 |
3371096 |
0.14 |
0.14 |
457904 |
-393.0 |
1165.15 |
|
| 133 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
19-Nov-2025 |
19-Nov-2025 |
3371673 |
3371489 |
0.14 |
0.14 |
214674 |
-184.0 |
1166.71 |
|
| 134 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
20-Nov-2025 |
20-Nov-2025 |
3367828 |
3367675 |
0.14 |
0.14 |
178934 |
-153.0 |
1169.50 |
|
| 135 |
Preferential Offer |
MRS SUCHITRA SHIVSHANKAR LATURE |
Promoters |
SUYOG |
10-Oct-2025 |
10-Oct-2025 |
5680 |
533180 |
0.05 |
4.55 |
225506250 |
527500.0 |
427.50 |
|
| 136 |
Market Purchase |
Kaveri Employees Trust |
- |
KSCL |
19-Nov-2025 |
19-Nov-2025 |
467027 |
495027 |
0.91 |
0.96 |
29196602 |
28000.0 |
1042.74 |
|
| 137 |
Market Purchase |
D B Power Limited |
Promoter Group |
DBCORP |
20-Nov-2025 |
20-Nov-2025 |
2027662 |
2056540 |
1.14 |
1.15 |
7516308 |
28878.0 |
260.28 |
|
| 138 |
Market Purchase |
D B Power Limited |
Promoter Group |
DBCORP |
19-Nov-2025 |
19-Nov-2025 |
2021479 |
2027662 |
1.13 |
1.14 |
1615439 |
6183.0 |
261.27 |
|
| 139 |
Market Sale |
Ranjit Chakravorty |
Employees/Designated Employees |
BERGEPAINT |
21-Nov-2025 |
21-Nov-2025 |
352 |
202 |
0 |
0 |
87750 |
-150.0 |
585.00 |
|
| 140 |
Market Purchase |
Urvashi Bansidhar Soni |
Promoter Group |
ESFL |
19-Nov-2025 |
19-Nov-2025 |
64800 |
70560 |
0.26 |
0.28 |
1392055 |
5760.0 |
241.68 |
|
| 141 |
Market Purchase |
Kankana Utsav Doshi |
Promoter Group |
ESFL |
19-Nov-2025 |
20-Nov-2025 |
Nil |
62640 |
0 |
0.25 |
14858834 |
62640.0 |
237.21 |
|
| 142 |
Market Purchase |
Chandni Pallav Doshi |
Promoter Group |
ESFL |
19-Nov-2025 |
19-Nov-2025 |
71640 |
76320 |
0.29 |
0.31 |
1133179 |
4680.0 |
242.13 |
|
| 143 |
Market Purchase |
MIDASTECH VENTURES PRIVATE LIMITED |
Promoters |
GLOBAL |
20-Nov-2025 |
20-Nov-2025 |
18105689 |
18113730 |
35.57 |
35.59 |
611573 |
8041.0 |
76.06 |
|
| 144 |
Others |
Arvind Singhania |
Promoters |
ESTER |
19-Nov-2025 |
19-Nov-2025 |
2632285 |
756285 |
2.7 |
0.78 |
210487200 |
-1876000.0 |
112.20 |
|
| 145 |
Others |
MOVI Limited |
Promoter Group |
ESTER |
19-Nov-2025 |
19-Nov-2025 |
5828645 |
7704645 |
5.97 |
7.89 |
210487200 |
1876000.0 |
112.20 |
|
| 146 |
Market Sale |
Gravita Employee Welfare Trust |
Other |
GRAVITA |
17-Nov-2025 |
17-Nov-2025 |
981998 |
981698 |
1.33 |
1.33 |
528888 |
-300.0 |
1762.96 |
|
| 147 |
Market Purchase |
Abhishek Bhatia |
Promoter Group |
TREEHOUSE |
19-Nov-2025 |
19-Nov-2025 |
806064 |
815000 |
1.91 |
1.93 |
70505 |
8936.0 |
7.89 |
|
| 148 |
Pledge Creation |
Dax Francis Theknath |
Director |
JETFREIGHT |
19-Nov-2025 |
19-Nov-2025 |
9618000 |
9618000 |
20.73 |
20.73 |
46805600 |
0.0 |
0.00 |
|
| 149 |
Market Purchase |
Cubitex Marketing Private Limited |
Promoter Group |
SURYAROSNI |
20-Nov-2025 |
20-Nov-2025 |
19621000 |
19641000 |
9.02 |
9.03 |
5299273 |
20000.0 |
264.96 |
|
| 150 |
Market Purchase |
Diwarkar Marketing Private Limited |
Promoter Group |
SURYAROSNI |
19-Nov-2025 |
19-Nov-2025 |
22663000 |
22683000 |
10.41 |
10.42 |
5406237 |
20000.0 |
270.31 |
|
| 151 |
Market Purchase |
Cubitex Marketing Private Limited |
Promoter Group |
SURYAROSNI |
19-Nov-2025 |
19-Nov-2025 |
19591000 |
19621000 |
9 |
9.02 |
8076161 |
30000.0 |
269.21 |
|
| 152 |
Market Purchase |
YASH TARUN DOSHI |
Key Managerial Personnel |
YASHOPTICS |
20-Nov-2025 |
20-Nov-2025 |
Nil |
3200 |
0 |
0.01 |
337800 |
3200.0 |
105.56 |
|
| 153 |
Market Purchase |
MADHAV DOSHI |
Director |
MADHAV |
17-Nov-2025 |
18-Nov-2025 |
1050151 |
1060300 |
11.73 |
11.85 |
424945 |
10149.0 |
41.87 |
|
| 154 |
Inter-se-Transfer |
Mrs. Ramila Bharat Brahmbhatt |
Promoter Group |
SAHAJSOLAR |
18-Nov-2025 |
18-Nov-2025 |
156616 |
313232 |
0.71 |
1.43 |
0 |
156616.0 |
0.00 |
|
| 155 |
Others |
ABHISHEK RAMESHKUMAR MORE |
Promoters |
DIGIKORE |
- |
- |
2756240 |
2779840 |
21.76 |
21.95 |
1628400 |
23600.0 |
69.00 |
|
| 156 |
Gift |
RAJAT VIJENDER SINGHAL |
Director |
INM |
17-Nov-2025 |
19-Nov-2025 |
3600 |
63600 |
0.05 |
0.91 |
32637000 |
60000.0 |
543.95 |
|
| 157 |
Gift |
RAHUL JHUNJHUNWALA |
Promoters |
INM |
19-Nov-2025 |
19-Nov-2025 |
720000 |
690000 |
10.29 |
9.86 |
16885500 |
-30000.0 |
562.85 |
|
| 158 |
Gift |
MANISH MOHAN TIBREWAL |
Promoters |
INM |
17-Nov-2025 |
17-Nov-2025 |
1757100 |
1727100 |
25.12 |
24.69 |
15751500 |
-30000.0 |
525.05 |
|
| 159 |
Market Purchase |
SUDHIR OMPRAKASH MALHOTRA |
- |
AEGISVOPAK |
20-Nov-2025 |
20-Nov-2025 |
4535830 |
4540830 |
0.41 |
0.41 |
1298270 |
5000.0 |
259.65 |
|
| 160 |
Gift |
AYESHA AGGARWAL |
Promoter Group |
STERTOOLS |
20-Nov-2025 |
20-Nov-2025 |
1745166 |
1799166 |
4.82 |
4.97 |
0 |
54000.0 |
0.00 |
|
| 161 |
Gift |
ATUL AGGARWAL |
Promoters |
STERTOOLS |
20-Nov-2025 |
20-Nov-2025 |
9499574 |
9445574 |
26.25 |
26.1 |
0 |
-54000.0 |
0.00 |
|
| 162 |
Market Sale |
Balkrishna Shah |
Employees/Designated Employees |
AIAENG |
20-Nov-2025 |
20-Nov-2025 |
32318 |
32018 |
0.03 |
0.03 |
1147500 |
-300.0 |
3825.00 |
|
| 163 |
Market Sale |
Balkrishna Shah |
Employees/Designated Employees |
AIAENG |
17-Nov-2025 |
17-Nov-2025 |
32502 |
32402 |
0.03 |
0.03 |
375000 |
-100.0 |
3750.00 |
|
| 164 |
Market Sale |
Balkrishna Shah |
Employees/Designated Employees |
AIAENG |
19-Nov-2025 |
19-Nov-2025 |
32402 |
32318 |
0.03 |
0.03 |
317000 |
-84.0 |
3773.81 |
|
| 165 |
- |
Jaya Chakravarti |
- |
NIITMTS |
18-Nov-2025 |
18-Nov-2025 |
44550 |
44550 |
0.03 |
0.03 |
8823000 |
0.0 |
0.00 |
|
| 166 |
Market Sale |
Jaya Chakravarti |
- |
NIITMTS |
18-Nov-2025 |
18-Nov-2025 |
44550 |
18600 |
0.03 |
0.01 |
8823000 |
-25950.0 |
340.00 |
|
| 167 |
- |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
20-Nov-2025 |
20-Nov-2025 |
772512 |
778802 |
1.62 |
1.63 |
28447947 |
6290.0 |
4522.73 |
|
| 168 |
- |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
19-Nov-2025 |
19-Nov-2025 |
775812 |
772512 |
1.62 |
1.62 |
14873100 |
-3300.0 |
4507.00 |
|
| 169 |
Pledge Creation |
DHRAKSAYANI SANGAMESH NIRANI |
Promoter Group |
TRUALT |
17-Nov-2025 |
17-Nov-2025 |
4370000 |
4370000 |
5.09 |
0.05 |
1179375000 |
0.0 |
0.00 |
|
| 170 |
Pledge Creation |
SANGAMESH RUDRAPPA NIRANI |
Promoter Group |
TRUALT |
17-Nov-2025 |
17-Nov-2025 |
4374450 |
4374450 |
5.09 |
0.05 |
1179375000 |
0.0 |
0.00 |
|
| 171 |
Pledge Creation |
ABT INVESTMENTS (INDIA) PRIVATE LIMITED |
Promoter Group |
SAKHTISUG |
17-Nov-2025 |
17-Nov-2025 |
66473540 |
66473540 |
55.93 |
55.93 |
99750000 |
0.0 |
0.00 |
|
| 172 |
Market Sale |
Narender Arya |
Employees/Designated Employees |
CGCL |
18-Nov-2025 |
18-Nov-2025 |
24000 |
17650 |
0 |
0 |
1295464 |
-6350.0 |
204.01 |
|
| 173 |
Market Sale |
Sandeep Kudtarkar |
Employees/Designated Employees |
CGCL |
19-Nov-2025 |
20-Nov-2025 |
67200 |
57200 |
0 |
0 |
1948375 |
-10000.0 |
194.84 |
|
| 174 |
Market Sale |
Munish Jain |
Employees/Designated Employees |
CGCL |
18-Nov-2025 |
18-Nov-2025 |
75300 |
65300 |
0 |
0 |
2029600 |
-10000.0 |
202.96 |
|
| 175 |
Market Purchase |
BANWARI LAL MITTAL |
Promoters |
SASTASUNDR |
19-Nov-2025 |
19-Nov-2025 |
10641000 |
10656000 |
33.45 |
33.5 |
4781706 |
15000.0 |
318.78 |
|
| 176 |
Market Purchase |
RAJENDRA SETHIA |
Promoters |
WCIL |
20-Nov-2025 |
20-Nov-2025 |
73871020 |
73971020 |
72.45 |
72.55 |
11805000 |
100000.0 |
118.05 |
|
| 177 |
Inter-se-Transfer |
Ms. Srishti Arun Poddar |
Promoter Group |
CHOICEIN |
18-Nov-2025 |
18-Nov-2025 |
Nil |
900000 |
0 |
0.43 |
0 |
900000.0 |
0.00 |
|
| 178 |
Inter-se-Transfer |
Ms. Shreeyam Kamal Poddar |
Promoter Group |
CHOICEIN |
18-Nov-2025 |
18-Nov-2025 |
Nil |
900000 |
0 |
0.43 |
0 |
900000.0 |
0.00 |
|
| 179 |
Inter-se-Transfer |
M/s. Arun Kumar Poddar HUF |
Promoters |
CHOICEIN |
18-Nov-2025 |
18-Nov-2025 |
900000 |
Nil |
0.43 |
0 |
0 |
-900000.0 |
0.00 |
|
| 180 |
Inter-se-Transfer |
M/s. Kamal Poddar HUF |
Promoters |
CHOICEIN |
18-Nov-2025 |
18-Nov-2025 |
900000 |
Nil |
0.43 |
0 |
0 |
-900000.0 |
0.00 |
|
| 181 |
ESOP |
KPIT TECHNOLOGIES LIMITED EMPLOYEES WELFARE TRUST |
Other |
KPITTECH |
17-Nov-2025 |
17-Nov-2025 |
2083114 |
2070214 |
0.76 |
0.76 |
15679692 |
-12900.0 |
1215.48 |
|
| 182 |
ESOP |
KPIT TECHNOLOGIES LIMITED EMPLOYEES WELFARE TRUST |
Other |
KPITTECH |
18-Nov-2025 |
18-Nov-2025 |
2070214 |
2069414 |
0.76 |
0.75 |
962248 |
-800.0 |
1202.81 |
|
| 183 |
Market Sale |
KRISHNA DUSHYANT RANA |
Promoters |
PLATIND |
19-Nov-2025 |
19-Nov-2025 |
25142880 |
25063773 |
45.78 |
45.63 |
21190849 |
-79107.0 |
267.88 |
|
| 184 |
Market Sale |
Vijay Sahadeo Chikane |
- |
DMART |
20-Nov-2025 |
20-Nov-2025 |
990 |
261 |
0 |
0 |
2979059 |
-729.0 |
4086.50 |
|
| 185 |
Market Purchase |
Rajesh Bihari Singh |
- |
ABDL |
17-Nov-2025 |
17-Nov-2025 |
15252 |
16797 |
0.01 |
0.01 |
1033605 |
1545.0 |
669.00 |
|
| 186 |
Market Purchase |
SANJAY KUMAR JAIN |
Promoter Group |
TTL |
20-Nov-2025 |
20-Nov-2025 |
5881635 |
5924736 |
2.27 |
2.29 |
405111 |
43101.0 |
9.40 |
|
| 187 |
Market Purchase |
V S SHIRGAOKAR ENTERPRISES LLP |
Promoter Group |
UGARSUGAR |
19-Nov-2025 |
19-Nov-2025 |
3200394 |
3215394 |
2.84 |
2.85 |
613230 |
15000.0 |
40.88 |
|
| 188 |
Market Sale |
Anil Raibagi Madhav |
Employees/Designated Employees |
WIPRO |
19-Nov-2025 |
19-Nov-2025 |
48702 |
Nil |
0 |
0 |
11458460 |
-48702.0 |
235.28 |
|
| 189 |
Market Sale |
Dharmesh Vakharia |
Employees/Designated Employees |
M&MFIN |
19-Nov-2025 |
19-Nov-2025 |
40873 |
34873 |
0 |
0 |
1908700 |
-6000.0 |
318.12 |
|
| 190 |
Market Sale |
Sandeep Mandrekar |
Employees/Designated Employees |
M&MFIN |
19-Nov-2025 |
19-Nov-2025 |
52252 |
42252 |
0 |
0 |
3250000 |
-10000.0 |
325.00 |
|
| 191 |
Gift |
Jayesh Soni |
Promoter Group |
ADVENZYMES |
18-Nov-2025 |
18-Nov-2025 |
35000 |
10000 |
0.03 |
0.01 |
0 |
-25000.0 |
0.00 |
|
| 192 |
Market Purchase |
Satidham Industries Private Limited |
Promoter Group |
SARLAPOLY |
19-Nov-2025 |
19-Nov-2025 |
47540166 |
47541166 |
56.93 |
56.93 |
88316 |
1000.0 |
88.32 |
|
| 193 |
Gift |
RAJEEV JHAWAR |
Promoters |
USHAMART |
19-Nov-2025 |
19-Nov-2025 |
2835000 |
4085000 |
0.93 |
1.34 |
0 |
1250000.0 |
0.00 |
|
| 194 |
Market Purchase |
Hindustan Cotton Company |
Promoter Group |
SARLAPOLY |
19-Nov-2025 |
19-Nov-2025 |
47539166 |
47540166 |
56.93 |
56.93 |
88316 |
1000.0 |
88.32 |
|
| 195 |
Market Sale |
ANINDYA MAJUMDAR |
- |
SAFARI |
17-Nov-2025 |
17-Nov-2025 |
1865 |
Nil |
0 |
0 |
4289500 |
-1865.0 |
2300.00 |
|
| 196 |
Market Sale |
JAGAN RAMASWAMY |
- |
SAFARI |
18-Nov-2025 |
18-Nov-2025 |
3178 |
2978 |
0.01 |
0.01 |
459174 |
-200.0 |
2295.87 |
|
| 197 |
Market Sale |
DEEPAK BARTWAL |
- |
SAFARI |
19-Nov-2025 |
19-Nov-2025 |
5393 |
3000 |
0.01 |
0.01 |
5479970 |
-2393.0 |
2290.00 |
|
| 198 |
Market Sale |
JAGAN RAMASWAMY |
- |
SAFARI |
17-Nov-2025 |
18-Nov-2025 |
2978 |
1978 |
0.01 |
0 |
2297552 |
-1000.0 |
2297.55 |
|
| 199 |
Market Purchase |
Varun Sawhney |
Promoter Group |
CORDSCABLE |
20-Nov-2025 |
20-Nov-2025 |
235539 |
236358 |
1.82 |
1.83 |
150428 |
819.0 |
183.67 |
|
| 200 |
Market Purchase |
Varun Sawhney |
Promoter Group |
CORDSCABLE |
20-Nov-2025 |
20-Nov-2025 |
236358 |
237888 |
1.83 |
1.84 |
281020 |
1530.0 |
183.67 |
|
| 201 |
Gift |
Vineeta Adityakumar Ruia |
Promoter Group |
USHAMART |
19-Nov-2025 |
19-Nov-2025 |
1271000 |
21000 |
0.42 |
0.01 |
0 |
-1250000.0 |
0.00 |
|
| 202 |
Market Sale |
BCP TOPCO IX PTE LTD |
Promoters |
MPHASIS |
18-Nov-2025 |
18-Nov-2025 |
76299642 |
58299642 |
40.07 |
30.62 |
47260650600 |
-18000000.0 |
2625.59 |
|
| 203 |
Market Purchase |
Krishna Kumar Choudhary |
Promoters |
RPTECH |
19-Nov-2025 |
19-Nov-2025 |
1359477 |
1370139 |
2.06 |
2.08 |
3551612 |
10662.0 |
333.11 |
|
| 204 |
Market Sale |
KALYANARAMAN K |
Employees/Designated Employees |
TATACONSUM |
18-Nov-2025 |
18-Nov-2025 |
5223 |
4153 |
0 |
0 |
1239253 |
-1070.0 |
1158.18 |
|
| 205 |
Market Sale |
Vinay Chandrashekhar Harugop |
Employees/Designated Employees |
SASKEN |
19-Nov-2025 |
19-Nov-2025 |
740 |
400 |
0 |
0 |
469185 |
-340.0 |
1379.96 |
|
| 206 |
Market Purchase |
LIVING MEDIA INDIA LIMITED |
Promoters |
TVTODAY |
19-Nov-2025 |
19-Nov-2025 |
33954333 |
36341078 |
56.9 |
60.9 |
337008394 |
2386745.0 |
141.20 |
|
| 207 |
Off Market |
Firstsource Employee Benefit Trust |
Other |
FSL |
19-Nov-2025 |
19-Nov-2025 |
5849936 |
5827605 |
0.83 |
0.83 |
223310 |
-22331.0 |
10.00 |
|
| 208 |
Market Sale |
Firstsource Employee Benefit Trust |
Other |
FSL |
19-Nov-2025 |
19-Nov-2025 |
5858436 |
5849936 |
0.84 |
0.83 |
3048780 |
-8500.0 |
358.68 |
|
| 209 |
Market Purchase |
Varun Sawhney |
Promoter Group |
CORDSCABLE |
19-Nov-2025 |
19-Nov-2025 |
235038 |
235539 |
1.82 |
1.82 |
90447 |
501.0 |
180.53 |
|
| 210 |
Market Purchase |
Varun Sawhney |
Promoter Group |
CORDSCABLE |
19-Nov-2025 |
19-Nov-2025 |
232717 |
235038 |
1.8 |
1.82 |
419018 |
2321.0 |
180.53 |
|
| 211 |
Gift |
Manoj Tulsian |
Director |
GREENPLY |
20-Nov-2025 |
20-Nov-2025 |
838312 |
1126002 |
0.67 |
0.9 |
0 |
287690.0 |
0.00 |
|
| 212 |
Gift |
ARCHANA SINGH |
Other |
SYLVANPLY |
18-Nov-2025 |
26-Nov-2025 |
28500 |
Nil |
0.15 |
0 |
70 |
-28500.0 |
0.00 |
|
| 213 |
Revokation of Pledge |
SBICAPTrustee Company Limited |
- |
INDOTECH |
14-Nov-2025 |
14-Nov-2025 |
4686000 |
3186000 |
44.12 |
30 |
2777775000 |
-1500000.0 |
1851.85 |
|
| 214 |
- |
Shirdi Sai Electricals Limited |
Promoters |
INDOTECH |
14-Nov-2025 |
14-Nov-2025 |
7965000 |
7965000 |
75 |
75 |
2777775000 |
0.0 |
0.00 |
|
| 215 |
Market Purchase |
Shakti Brothers Trust |
Promoters |
SHAKTIPUMP |
19-Nov-2025 |
19-Nov-2025 |
9377200 |
9385200 |
7.6 |
7.61 |
5572501 |
8000.0 |
696.56 |
|
| 216 |
Market Sale |
Rajnish Rikhy |
Director |
LUXIND |
12-Nov-2025 |
14-Nov-2025 |
31000 |
29600 |
0.1 |
0.1 |
1684710 |
-1400.0 |
1203.36 |
|
| 217 |
Market Purchase |
MIDASTECH VENTURES PRIVATE LIMITED |
Promoters |
GLOBAL |
19-Nov-2025 |
19-Nov-2025 |
18070597 |
18105689 |
35.5 |
35.57 |
2663712 |
35092.0 |
75.91 |
|
| 218 |
Gift |
Shakuntala Singh |
Promoter Group |
SYLVANPLY |
18-Nov-2025 |
26-Nov-2025 |
819600 |
848100 |
4.23 |
4.38 |
70 |
28500.0 |
0.00 |
|
| 219 |
Market Purchase |
CEREBRAL TECH VENTURES PVT LTD |
Promoter Group |
GLOBAL |
19-Nov-2025 |
19-Nov-2025 |
18644731 |
18647431 |
36.63 |
36.63 |
202986 |
2700.0 |
75.18 |
|
| 220 |
Market Sale |
NITHYA BALASUBRAMANIAN |
Director |
IKS |
14-Nov-2025 |
14-Nov-2025 |
31000 |
20996 |
0.02 |
0.01 |
16030438 |
-10004.0 |
1602.40 |
|
| 221 |
Market Sale |
NITHYA BALASUBRAMANIAN |
Director |
IKS |
17-Nov-2025 |
17-Nov-2025 |
20996 |
Nil |
0.01 |
0 |
33932374 |
-20996.0 |
1616.14 |
|
| 222 |
Market Sale |
DEVAL PRAKASH MAJMUDAR |
- |
IKS |
17-Nov-2025 |
17-Nov-2025 |
310286 |
300286 |
0.18 |
0.18 |
16284694 |
-10000.0 |
1628.47 |
|
| 223 |
ESOP |
Faiz Arif Nagariya |
Key Managerial Personnel |
AETHER |
20-Nov-2025 |
20-Nov-2025 |
5058 |
6230 |
0 |
0 |
374928 |
1172.0 |
319.90 |
|
| 224 |
ESOP |
Chitrarth Rajan Parghi |
Key Managerial Personnel |
AETHER |
20-Nov-2025 |
20-Nov-2025 |
1197 |
1343 |
0 |
0 |
46866 |
146.0 |
321.00 |
|
| 225 |
Market Purchase |
SANJAY KUMAR JAIN |
Promoter Group |
TTL |
19-Nov-2025 |
19-Nov-2025 |
5844435 |
5881635 |
2.26 |
2.27 |
352639 |
37200.0 |
9.48 |
|
| 226 |
Market Purchase |
CEAT Employees Welfare Trust |
Other |
CEATLTD |
18-Nov-2025 |
18-Nov-2025 |
90000 |
94000 |
0 |
0 |
15766914 |
4000.0 |
3941.73 |
|
| 227 |
Market Purchase |
LEBNITZE REAL ESTATES PVT LTD |
Promoter Group |
STEL |
19-Nov-2025 |
19-Nov-2025 |
464252 |
468227 |
2.51 |
2.53 |
1910334 |
3975.0 |
480.59 |
|