Insider Trading Data

Insider Trades reported on 01-Jul-2016

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Dr. Mandar Kodgurle	Other	WOCKPHARMA	28-Jun-2016	30-Jun-2016	25057	22857	0.023	.02	2038850	-2200.0	926.75
2	ESOP	Meenkashy Iyer	Other	OFSS	29-Jun-2016	29-Jun-2016	115	7015	0	0.0000	20100730	6900.0	2913.15
3	ESOP	Arunabha Ghosh	Employees/Designated Employees	OFSS	29-Jun-2016	29-Jun-2016	Nil	1546	0	0	4513821	1546.0	2919.68
4	ESOP	SURENDRA SHUKLA	Employees/Designated Employees	OFSS	29-Jun-2016	29-Jun-2016	9675	10406	0.01	0	2163950	731.0	2960.26
5	ESOP	M RAVIKUMAR	Employees/Designated Employees	OFSS	29-Jun-2016	29-Jun-2016	1609	2259	0	0	1254468	650.0	1929.95
6	ESOP	Hemant Gopal Dabke	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	Nil	40664	0	0	21802816.88	40664.0	536.17
7	ESOP	KRISHNA GOPAL	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	5880	11880	0	0	2868780	6000.0	478.13
8	ESOP	MANOJ CHUGH	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	Nil	23532	0	0	12610798.8	23532.0	535.90
9	ESOP	G S RAJU	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	33200	45700	0	0	6722875	12500.0	537.83
10	ESOP	SUDIPTA PANDA	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	Nil	20000	0	0	9534000	20000.0	476.70
11	ESOP	SHRINIVAS MADUKAR KABBE	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	26230	32870	0	0	3583408.8	6640.0	539.67
12	ESOP	MADHUMITA MUKHERJEE	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	2500	5004	0	0	1195109.12	2504.0	477.28
13	ESOP	SAKTHIVEL CHELLAMUTHU	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	Nil	3500	0	0	1650600	3500.0	471.60
14	ESOP	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	Nil	3000	0	0	1612350	3000.0	537.45
15	ESOP	ANIL SANE	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	27724	32724	0	0	2757900	5000.0	551.58
16	ESOP	RAJESH DESHPANDE	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	3600	8400	0	0	2295024	4800.0	478.13
17	ESOP	LAKSHMANAN CHIDAMBARAM	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	43292	55292	0	0	5710200	12000.0	475.85
18	ESOP	PRASHANT S	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	12252	14252	0	0	1090400	2000.0	545.20
19	ESOP	Raju Desai	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	11500	15500	0	0	1903400	4000.0	475.85
20	ESOP	Atul Arvind Saraf	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	5400	23400	0	0	7994700	18000.0	444.15
21	ESOP	PRASAD PANCHAGNOLA SWAMI	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	4070	24070	0	0	9658000	20000.0	482.90
22	ESOP	ANIL KHATRI	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	2350	3650	0	0	702780	1300.0	540.60
23	ESOP	MILIND KULKARNI	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	1500	8700	0	0	3852576	7200.0	535.08
24	ESOP	SUJIT BAKSI	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	188000	199600	0	0	6313780	11600.0	544.29
25	ESOP	Syed Tanveer Hussain	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	Nil	26664	0	0	13563588	26664.0	508.69
26	ESOP	RAKESH SONI	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	100	15100	0	0	8049450	15000.0	536.63
27	ESOP	GURUDATT MUDLAPUR	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	Nil	6812	0	0	3663697.96	6812.0	537.83
28	ESOP	Yeshwant G Satam	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	25678	27678	0	0	1081200	2000.0	540.60
29	ESOP	SANJEEV PRASAD	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	50	3350	0	0	1397649	3300.0	423.53
30	ESOP	GIRISH BHAT	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	5404	11884	0	0	3472632	6480.0	535.90
31	ESOP	VENKATA SURYA PRASAD MALAPAK	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	13238	16738	0	0	1888880	3500.0	539.68
32	ESOP	Aniruddha Mukhopadhyay	Employees/Designated Employees	TECHM	29-Jun-2016	29-Jun-2016	2150	7750	0	0	3053120	5600.0	545.20
33	Market Sale	Vijay Chandok	Employees/Designated Employees	ICICIBANK	22-Jun-2016	30-Jun-2016	46925	40625	0	0	1511529.35	-6300.0	239.93
34	Market Sale	Gurpreet Singh	Employees/Designated Employees	BHARTIARTL	01-Jul-2016	01-Jul-2016	4050	1050	0	0	1106250	-3000.0	368.75
35	Revokation of Pledge	M V SUBBIAH	Promoters	EIDPARRY	28-Jun-2016	28-Jun-2016	272520	272520	0.15	.15	6186300	0.0	0.00
36	Market Purchase	HARSH VARDHAN GOIENKA	Promoters	ZENSARTECH	27-Jun-2016	29-Jun-2016	33765	43509	0.08	.1	9386279	9744.0	963.29
37	Market Sale	INDIRA MADAN DEDHIA	Immediate relative	AARTIIND	30-Jun-2016	30-Jun-2016	185409	185342	0.22	.22	35457.07	-67.0	529.21
38	Market Sale	INDIRA MADAN DEDHIA	Immediate relative	AARTIIND	29-Jun-2016	29-Jun-2016	186409	185409	0.22	.22	518321	-1000.0	518.32
39	Market Purchase	DILESH ROADLINES PRIVATE LIMITED	Promoters	AARTIIND	28-Jun-2016	28-Jun-2016	7818	8318	0.01	.01	249375	500.0	498.75
40	Market Sale	INDIRA MADAN DEDHIA	Immediate relative	AARTIIND	17-Jun-2016	17-Jun-2016	186411	186409	0.22	.22	1010.48	-2.0	505.24
41	Market Sale	Om Prakash Manchanda	Director	LALPATHLAB	30-Jun-2016	30-Jun-2016	938789	889255	1.13	1.07	42104147	-49534.0	850.00
42	Market Sale	SHREEVARDHAN	Employees/Designated Employees	DABUR	03-Jun-2016	30-Jun-2016	91300	63770	0	0	-	-27530.0	0.00
43	ESOP	RANA BANERJI	Employees/Designated Employees	DABUR	28-Jun-2016	28-Jun-2016	66443	-	0	-	-	0	0.00
44	Market Sale	SUNIL DUGGAL	Director	DABUR	30-Jun-2016	30-Jun-2016	4712619	4702619	0.268	.267	-	-10000.0	0.00
45	ESOP	SOMIT MUKHERJEE	Employees/Designated Employees	DABUR	28-Jun-2016	28-Jun-2016	163008	-	0.01	.01	-	0	0.00
46	Market Sale	Mohit Malhotra	Director	GODREJPROP	29-Jun-2016	29-Jun-2016	17813	7813	0.0082	.0036	-	-10000.0	0.00
47	ESOP	SUNDARESH S R	Employees/Designated Employees	BIOCON	29-Jun-2016	29-Jun-2016	1100	4100	0	0	2235300	3000.0	745.10
48	Market Sale	VEDAVYASACHAR B R	Employees/Designated Employees	BIOCON	30-Jun-2016	30-Jun-2016	2100	Nil	0	0	1573120	-2100.0	749.10
49	Market Sale	Vivek Mishra	Employees/Designated Employees	IIFL	27-Jun-2016	27-Jun-2016	9983	Nil	0	0	2260000	-9983.0	226.38
50	Market Sale	Upendra Jaiswal	Employees/Designated Employees	IIFL	28-Jun-2016	28-Jun-2016	24383	23383	0	0	224930	-1000.0	224.93
51	Market Sale	Ashish Chandak	Employees/Designated Employees	YESBANK	30-Jun-2016	30-Jun-2016	39488	37988	0	0	1639925	-1500.0	1093.28
52	Market Sale	Raju Elakkatu	Employees/Designated Employees	YESBANK	28-Jun-2016	28-Jun-2016	3500	2500	0	0	1078000	-1000.0	1078.00
53	Market Sale	Aalok Gupta	Employees/Designated Employees	YESBANK	30-Jun-2016	30-Jun-2016	91000	90000	0	0	1108000	-1000.0	1108.00
54	Market Sale	Dinesh Prajapati	Employees/Designated Employees	M&MFIN	08-Jun-2016	08-Jun-2016	36291	34491	0.006	.006	610740	-1800.0	339.30
55	Market Sale	Dinesh Prajapati	Employees/Designated Employees	M&MFIN	30-Jun-2016	30-Jun-2016	34491	27291	0.006	.005	2392740	-7200.0	332.33
56	Market Sale	Nagaraj Ijari	Employees/Designated Employees	TCS	20-Jun-2016	20-Jun-2016	17528	17028	0	0	1329503.8	-500.0	2659.01
57	Revokation of Pledge	M V SEETHA SUBBIAH	Promoters	EIDPARRY	28-Jun-2016	28-Jun-2016	98100	98100	0.06	.06	3093150	0.0	0.00
58	Revokation of Pledge	BHASKAR SRINIVAS B	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	4130	4130	0	0	1259270	0.0	0.00
59	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	39050	38650	0	0	186300	-400.0	465.75
60	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	39050	38650	0	0	311250	-400.0	778.13
61	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	39050	38650	0	0	312500	-400.0	781.25
62	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	39050	38650	0	0	186300	-400.0	465.75
63	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	39050	38650	0	0	311250	-400.0	778.13
64	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	38650	38050	0	0	312500	-600.0	520.83
65	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	38650	38050	0	0	440650	-600.0	734.42
66	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	38650	38050	0	0	440650	-600.0	734.42
67	-	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	-	-	0	-	-	0	0.00
68	-	SWATI CHAUHAN	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	-	-	0	-	-	0	0.00
69	-	BASKER ALAGIRI SAMY	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	-	-	0	-	-	0	0.00
70	-	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	-	-	0	-	-	0	0.00
71	Market Sale	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	1747	2143	0	0	877078	396.0	2214.84
72	Pledge Creation	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	6876	6876	0	0	5318823	0.0	0.00
73	Revokation of Pledge	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	6876	6876	0	0	3498075	0.0	0.00
74	Market Sale	MADHAV HARSHADBHAI MEHTA	Employees/Designated Employees	HDFC	27-Jun-2016	27-Jun-2016	6500	5350	0	0	182859	-1150.0	159.01
75	Market Sale	MADHAV HARSHADBHAI MEHTA	Employees/Designated Employees	HDFC	27-Jun-2016	27-Jun-2016	6500	5350	0	0	61151	-1150.0	53.17
76	Market Sale	MADHAV HARSHADBHAI MEHTA	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	6500	5350	0	0	428915	-1150.0	372.97
77	Market Sale	MADHAV HARSHADBHAI MEHTA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	6500	5350	0	0	744342	-1150.0	647.25
78	Market Sale	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	6876	4089	0	0	3498075	-2787.0	1255.14
79	Market Sale	DHIVYA ROHINI NATARAJAN	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2500	994	0	0	1876250	-1506.0	1245.85
80	Market Sale	T K PRIYA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2450	971	0	0	1842612	-1479.0	1245.85
81	Market Sale	TEWARI MANISH	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	9369	8157	0	0	1509970	-1212.0	1245.85
82	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	26-May-2016	26-May-2016	2199	1751	0	0	368700	-448.0	822.99
83	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	26-May-2016	26-May-2016	2199	1751	0	0	368700	-448.0	822.99
84	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	26090	25090	0	0	1265000	-1000.0	1265.00
85	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	274129	272129	0	0	2520000	-2000.0	1260.00
86	Market Sale	MISTRY K M	Director	HDFC	30-Jun-2016	30-Jun-2016	573998	550000	0.036	.035	30207722	-23998.0	1258.76
87	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	10-May-2016	10-May-2016	6201	5251	0	0	546660	-950.0	575.43
88	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	17-May-2016	17-May-2016	6201	5251	0	0	183840	-950.0	193.52
89	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	03-Jun-2016	03-Jun-2016	6201	5251	0	0	189746	-950.0	199.73
90	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	6201	5251	0	0	252530	-950.0	265.82
91	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	08-Jun-2016	08-Jun-2016	35670	36270	0	0	126600	600.0	211.00
92	ESOP	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	35670	36270	0	0	635500	600.0	1059.17
93	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	35670	36270	0	0	378300	600.0	630.50
94	Revokation of Pledge	BHARGAVA RAHUL	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	32905	32905	0	0	17029184	0.0	0.00
95	Market Sale	BHARGAVA RAHUL	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	32905	19325	0	0	17029184	-13580.0	1253.99
96	Market Sale	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	9885	8385	0	0	1881000	-1500.0	1254.00
97	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	51440	50615	0	0	123750	-825.0	150.00
98	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	06-Jun-2016	06-Jun-2016	51440	50615	0	0	188400	-825.0	228.36
99	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	08-Jun-2016	08-Jun-2016	51440	50615	0	0	189728	-825.0	229.97
100	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	17-Jun-2016	17-Jun-2016	51440	50615	0	0	122500	-825.0	148.48
101	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	22-Jun-2016	22-Jun-2016	51440	50615	0	0	124000	-825.0	150.30
102	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	51440	50615	0	0	91650	-825.0	111.09
103	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	51440	50615	0	0	91671	-825.0	111.12
104	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	51440	50615	0	0	94500	-825.0	114.55
105	Revokation of Pledge	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	6708	5923	0	0	988433	-785.0	1259.15
106	Market Sale	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	6708	5923	0	0	988433	-785.0	1259.15
107	Revokation of Pledge	DEVIKA JAISINGH GHORPADE	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	1315	1315	0	0	1627970	0.0	0.00
108	Pledge Creation	JITESH RATHORE	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	9800	9800	0	0	6227900	0.0	0.00
109	Pledge Creation	BHASKAR SRINIVAS B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4130	4130	0	0	4877130	0.0	0.00
110	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	2199	1751	0	0	30947	-448.0	69.08
111	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	2199	1751	0	0	30947	-448.0	69.08
112	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	2199	1751	0	0	31609	-448.0	70.56
113	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	2199	1751	0	0	31609	-448.0	70.56
114	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	2199	1751	0	0	123010	-448.0	274.58
115	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	2199	1751	0	0	123010	-448.0	274.58
116	Revokation of Pledge	SWAPNIL B KALE	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	2000	2000	0	0	2494000	0.0	0.00
117	Market Sale	SWAPNIL B KALE	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	2000	Nil	0	0	2494000	-2000.0	1247.00
118	Market Sale	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	6324	6224	0	0	124080	-100.0	1240.80
119	Revokation of Pledge	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	6324	6224	0	0	1503240	-100.0	15032.40
120	ESOP	NISHIKANT PANDEY	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	107	461	0	0	654565	354.0	1849.05
121	Market Sale	NISHIKANT PANDEY	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	107	461	0	0	842195	354.0	2379.08
122	Revokation of Pledge	BABU M	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	35398	35398	0	0	12649628	0.0	0.00
123	Market Sale	BABU M	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	35398	21906	0	0	16999920	-13492.0	1260.00
124	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	3150	2434	0	0	899661	-716.0	1256.51
125	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	3150	2434	0	0	899661	-716.0	1256.51
126	Market Sale	MAULIK PRASHANTBHAI BHATT	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	8640	7490	0	0	311620	-1150.0	270.97
127	Market Sale	MAULIK PRASHANTBHAI BHATT	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	8640	7490	0	0	1128879	-1150.0	981.63
128	Revokation of Pledge	ADITYA LAHOTY	Employees/Designated Employees	HDFC	24-Jun-2016	24-Jun-2016	1820	1820	0	0	1249687	0.0	0.00
129	Market Sale	ADITYA LAHOTY	Employees/Designated Employees	HDFC	24-Jun-2016	24-Jun-2016	1820	1007	0	0	1008933	-813.0	1241.00
130	Revokation of Pledge	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	23855	23855	0	0	1682157	0.0	0.00
131	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	20000	20000	0	0	6279000	0.0	0.00
132	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2080	1580	0	0	310500	-500.0	621.00
133	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2080	1580	0	0	311250	-500.0	622.50
134	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	2080	1580	0	0	1565000	-500.0	3130.00
135	Market Sale	HEMANT TYAGI	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	3285	2185	0	0	1381050	-1100.0	1255.50
136	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	59720	55720	0	0	4977000	-4000.0	1244.25
137	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2935	50	0	0	106250	-2885.0	36.83
138	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2935	50	0	0	3477712	-2885.0	1205.45
139	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	4515	3500	0	0	313750	-1015.0	309.11
140	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	4515	3500	0	0	963900	-1015.0	949.66
141	ESOP	SURENDRA KUMAR TOSHNIWAL	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	Nil	500	0	0	635500	500.0	1271.00
142	Market Sale	SURENDRA KUMAR TOSHNIWAL	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	Nil	500	0	0	630500	500.0	1261.00
143	Revokation of Pledge	JHALA N S	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	50495	50495	0	0	3113750	0.0	0.00
144	Market Sale	BAID MANISH	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	11405	10405	0	0	1249470	-1000.0	1249.47
145	Revokation of Pledge	GURPREET SINGH	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	4195	4195	0	0	5302480	0.0	0.00
146	Market Sale	GURPREET SINGH	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	4195	347	0	0	4867720	-3848.0	1265.00
147	Pledge Creation	SHREYESH PRAKASH AJGAONKAR	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	7695	7695	0	0	9688005	0.0	0.00
148	Revokation of Pledge	NIMBALKAR NIKHIL ARVIND	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	10624	10624	0	0	2769800	0.0	0.00
149	Market Sale	NIMBALKAR NIKHIL ARVIND	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	10624	8424	0	0	2769800	-2200.0	1259.00
150	Revokation of Pledge	NIMBALKAR NIKHIL ARVIND	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	8424	8424	0	0	2770108	0.0	0.00
151	Market Sale	NIMBALKAR NIKHIL ARVIND	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	8424	6224	0	0	2770108	-2200.0	1259.14
152	Revokation of Pledge	PRIJITH V R	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	11856	11856	0	0	8377520	0.0	0.00
153	Revokation of Pledge	VELANKAR MILIND V	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	49290	48637	0	0	824086	-653.0	1262.00
154	Market Sale	VELANKAR MILIND V	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	49290	48637	0	0	824086	-653.0	1262.00
155	Market Sale	PRIJITH V R	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	11856	5186	0	0	8377520	-6670.0	1256.00
156	ESOP	J SIVAKUMAR	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	Nil	880	0	0	892892	880.0	1014.65
157	Pledge Creation	J SIVAKUMAR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	Nil	880	0	0	1098724	880.0	1248.55
158	Revokation of Pledge	J SIVAKUMAR	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	880	880	0	0	1097360	0.0	0.00
159	Market Sale	J SIVAKUMAR	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	880	Nil	0	0	1097360	-880.0	1247.00
160	Market Sale	CHAWLA SACHIN	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	37920	36343	0	0	1964705	-1577.0	1245.85
161	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	17-Jun-2016	17-Jun-2016	14800	13700	0	0	316391	-1100.0	287.63
162	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	22-Jun-2016	22-Jun-2016	14800	13700	0	0	212919	-1100.0	193.56
163	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	14800	13700	0	0	249900	-1100.0	227.18
164	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	14800	13700	0	0	592515	-1100.0	538.65
165	Revokation of Pledge	VARNA RAJESH JHA	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	11500	11500	0	0	3768180	0.0	0.00
166	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	20000	15000	0	0	6279000	-5000.0	1255.80
167	Market Sale	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	23855	22504	0	0	1682157	-1351.0	1245.12
168	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	13210	11710	0	0	622255	-1500.0	414.84
169	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	13210	11710	0	0	1246000	-1500.0	830.67
170	Market Sale	SWATI CHAUHAN	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	7890	1090	0	0	8432748	-6800.0	1240.11
171	Market Sale	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	10-May-2016	10-May-2016	279	172	0	0	2440	-107.0	22.80
172	Market Sale	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	17-May-2016	17-May-2016	279	172	0	0	6140	-107.0	57.38
173	Market Sale	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	25-May-2016	25-May-2016	279	172	0	0	6040	-107.0	56.45
174	Market Sale	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	279	172	0	0	93646	-107.0	875.20
175	Market Sale	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	279	172	0	0	24875	-107.0	232.48
176	ESOP	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	279	172	0	0	508400	-107.0	4751.40
177	Market Sale	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	279	172	0	0	991440	-107.0	9265.79
178	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4910	4810	0	0	62000	-100.0	620.00
179	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4910	4810	0	0	62500	-100.0	625.00
180	Revokation of Pledge	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	4910	4810	0	0	3877790	-100.0	38777.90
181	Pledge Creation	SOMASHEKAR S N	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	55720	55720	0	0	45810300	0.0	0.00
182	Pledge Creation	NIZAMUDDIN M	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	1250	1250	0	0	1562500	0.0	0.00
183	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	4810	1710	0	0	3877790	-3100.0	1250.90
184	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	55720	53220	0	0	3157500	-2500.0	1263.00
185	Revokation of Pledge	NIZAMUDDIN M	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	1250	500	0	0	937500	-750.0	1250.00
186	Market Sale	NIZAMUDDIN M	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	1250	500	0	0	937500	-750.0	1250.00
187	Pledge Creation	NIMBALKAR NIKHIL ARVIND	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	10624	10624	0	0	12579640	0.0	0.00
188	Market Sale	JAYAKRISHNAN C S	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2766	1672	0	0	1362960	-1094.0	1245.85
189	Revokation of Pledge	NIMKAR RAVINDRA V	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	23070	23070	0	0	4562500	0.0	0.00
190	Revokation of Pledge	SHREYESH PRAKASH AJGAONKAR	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	7695	7695	0	0	3889051	0.0	0.00
191	Market Sale	SHREYESH PRAKASH AJGAONKAR	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	7695	4606	0	0	3889051	-3089.0	1259.00
192	Market Sale	NIMKAR RAVINDRA V	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	23070	19420	0	0	4562500	-3650.0	1250.00
193	Market Sale	PRABHU GOVINDA V	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	23344	21726	0	0	2015785	-1618.0	1245.85
194	Pledge Creation	PRIJITH V R	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	11856	11856	0	0	12630095	0.0	0.00
195	Revokation of Pledge	ALOK ATMARAM TIWARI	Employees/Designated Employees	HDFC	24-Jun-2016	24-Jun-2016	2980	2980	0	0	1240000	0.0	0.00
196	Pledge Creation	SARKAR SUTAPA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	8148	8148	0	0	3740198	0.0	0.00
197	Pledge Creation	SWAPNIL B KALE	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2000	2000	0	0	2496000	0.0	0.00
198	ESOP	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	1747	2143	0	0	699050	396.0	1765.28
199	Pledge Creation	PRANNAYY SHARMA	Employees/Designated Employees	HDFC	24-Jun-2016	24-Jun-2016	14859	14859	0	0	3303855	0.0	0.00
200	Market Sale	ANILKUMAR A S	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4141	2823	0	0	1642030	-1318.0	1245.85
201	Market Sale	RANGARAJAN K V	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	13143	11606	0	0	1914871	-1537.0	1245.85
202	Market Sale	MANOHAR REDDY ANUMANDLA	Employees/Designated Employees	HDFC	17-Jun-2016	17-Jun-2016	1950	670	0	0	738510	-1280.0	576.96
203	Market Sale	MANOHAR REDDY ANUMANDLA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	1950	670	0	0	850435	-1280.0	664.40
204	Pledge Creation	NIMBALKAR NIKHIL ARVIND	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	10624	10624	0	0	308000	0.0	0.00
205	Market Sale	BASKER ALAGIRI SAMY	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2400	Nil	0	0	2975568	-2400.0	1239.82
206	Pledge Creation	KRISHNAN RAMACHANDRAN	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	65220	65220	0	0	30783000	0.0	0.00
207	Revokation of Pledge	VARNA RAJESH JHA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	12000	11500	0	0	624000	-500.0	1248.00
208	Market Sale	VARNA RAJESH JHA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	12000	11500	0	0	624000	-500.0	1248.00
209	Pledge Creation	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	8850	8850	0	0	9704640	0.0	0.00
210	Market Sale	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	08-Jun-2016	08-Jun-2016	26255	24855	0	0	632360	-1400.0	451.69
211	Market Sale	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	26255	24855	0	0	124815	-1400.0	89.15
212	Market Sale	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	26255	24855	0	0	1012200	-1400.0	723.00
213	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	160000	158000	0	0	2526500	-2000.0	1263.25
214	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	2333	2183	0	0	122700	-150.0	818.00
215	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2333	2183	0	0	62313	-150.0	415.42
216	Pledge Creation	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2333	2183	0	0	2028894	-150.0	13525.96
217	Market Sale	BARNETO ANTHONY	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	3879	2285	0	0	1985885	-1594.0	1245.85
218	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	27840	26090	0	0	158875	-1750.0	90.79
219	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	27840	26090	0	0	2494000	-1750.0	1425.14
220	Market Sale	RAHUL MEHROTRA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2650	1438	0	0	1509970	-1212.0	1245.85
221	Market Sale	BARATH RAM V	Employees/Designated Employees	HDFC	30-Jun-2016	30-Jun-2016	1800	229	0	0	1957230	-1571.0	1245.85
222	Pledge Creation	DAMLE HEMANT B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	9900	9900	0	0	5143875	0.0	0.00
223	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	18168	16549	0	0	2017031	-1619.0	1245.85
224	ESOP	ABHINAV SHRIVASTAVA	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	Nil	75	0	0	507325	75.0	6764.33
225	Market Sale	ABHINAV SHRIVASTAVA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	Nil	75	0	0	529486	75.0	7059.81
226	Pledge Creation	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	14221	14221	0	0	12400000	0.0	0.00
227	Revokation of Pledge	HEMANT TYAGI	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	3285	3285	0	0	1489500	0.0	0.00
228	Market Sale	Rajesh Kumar Dahiya	Director	AXISBANK	29-Jun-2016	29-Jun-2016	15000	10000	0	0	2589000	-5000.0	517.80
229	Market Sale	Praveen Bhatt	Other	AXISBANK	30-Jun-2016	30-Jun-2016	95136	90136	0	0	2659750	-5000.0	531.95
230	Market Sale	Rajesh Kumar Dahiya	Director	AXISBANK	30-Jun-2016	30-Jun-2016	10000	5000	0	0	2650000	-5000.0	530.00
231	Market Sale	Sidharth Rath	Other	AXISBANK	28-Jun-2016	30-Jun-2016	162450	147450	0	0	7740000	-15000.0	516.00
232	Market Sale	Sidharth Rath	Other	AXISBANK	28-Jun-2016	30-Jun-2016	147450	132450	0	0	7740000	-15000.0	516.00
233	Market Sale	Sidharth Rath	Other	AXISBANK	28-Jun-2016	30-Jun-2016	132450	122450	0	0	5275000	-10000.0	527.50
234	Market Sale	Sidharth Rath	Other	AXISBANK	28-Jun-2016	30-Jun-2016	122450	112450	0	0	5290000	-10000.0	529.00
235	Market Sale	Rudrapriyp ray	Other	AXISBANK	30-Jun-2016	30-Jun-2016	31600	28600	0	0	1594560	-3000.0	531.52
236	Market Sale	V Badrinathan	Other	AXISBANK	12-May-2016	28-Jun-2016	36420	17000	0	0	10098178	-19420.0	519.99
237	Market Sale	V Badrinathan	Other	AXISBANK	30-Jun-2016	30-Jun-2016	17000	12500	0	0	2379000	-4500.0	528.67
238	ESOP	Kirit Rathod	Other	AXISBANK	31-Mar-2016	02-Apr-2016	30910	36910	0	0	1932000	6000.0	322.00
239	Market Sale	B Sadasiva Mallya	Other	AXISBANK	27-Jun-2016	27-Jun-2016	85375	84375	0	0	514500	-1000.0	514.50
240	Market Sale	P Nedakantheswara Rao	Other	AXISBANK	01-May-2016	30-Jun-2016	25500	23000	0	0	1300000	-2500.0	520.00
241	Market Sale	Prashant Joshi	Other	AXISBANK	27-Jun-2016	30-Jun-2016	56100	50600	0	0	2887910	-5500.0	525.07
242	ESOP	Pratish Thaker	Other	AXISBANK	28-Jun-2016	28-Jun-2016	38500	42250	0	0	1269304	3750.0	338.48
243	Market Sale	Kishor Srivastava	Other	AXISBANK	17-Jun-2016	17-Jun-2016	20690	16690	0	0	2120000	-4000.0	530.00
244	Market Sale	Sanjay Kumar Rai	Other	AXISBANK	30-Jun-2016	30-Jun-2016	36469	11469	0	0	13312500	-25000.0	532.50
245	Market Sale	Srinath Mantripragada	Other	AXISBANK	29-Jun-2016	30-Jun-2016	5000	1400	0	0	1884020	-3600.0	523.34
246	Market Sale	Anil Agrawal	Other	AXISBANK	30-Jun-2016	30-Jun-2016	103320	93320	0	0	5312500	-10000.0	531.25
247	Market Sale	Debashish Chatterjee	Other	AXISBANK	30-Jun-2016	30-Jun-2016	76105	76000	0	0	54983	-105.0	523.65
248	Market Sale	Pradip Kumar	Other	AXISBANK	22-Jun-2016	24-Jun-2016	15850	13350	0	0	1261000	-2500.0	504.40
249	ESOP	Pradip Kumar	Other	AXISBANK	27-Jun-2016	27-Jun-2016	13350	16300	0	0	1041000	2950.0	352.88
250	Market Sale	Pradip Kumar	Other	AXISBANK	28-Jun-2016	28-Jun-2016	16300	13800	0	0	1287000	-2500.0	514.80
251	Market Sale	S Sumathi	Other	AXISBANK	28-Jun-2016	28-Jun-2016	27400	26400	0	0	517870	-1000.0	517.87
252	Market Sale	S Sumathi	Other	AXISBANK	30-Jun-2016	30-Jun-2016	26400	22274	0	0	21816623	-4126.0	5287.60
253	Market Sale	S Sumathi	Other	AXISBANK	30-Jun-2016	30-Jun-2016	22274	17900	0	0	2317127	-4374.0	529.75
254	Market Sale	Prasante kumar Das	Other	AXISBANK	30-Jun-2016	30-Jun-2016	3500	Nil	0	0	1845165	-3500.0	527.19
255	ESOP	Pravat Kumar Dash	Other	AXISBANK	27-Jun-2016	27-Jun-2016	26500	29000	0	0	919620	2500.0	367.85
256	Market Sale	Yogesh Kapur	Other	AXISBANK	27-Jun-2016	29-Jun-2016	194200	189800	0	0	2262508	-4400.0	514.21
257	Market Sale	L Sriraman	Other	AXISBANK	30-Jun-2016	30-Jun-2016	100010	98510	0	0	795420	-1500.0	530.28
258	Market Sale	Hemant Kumar Gandhi	Other	AXISBANK	30-Jun-2016	30-Jun-2016	14000	12000	0	0	1058000	-2000.0	529.00
259	Market Sale	Nitin Arora	Other	AXISBANK	30-Jun-2016	30-Jun-2016	45470	30470	0	0	7965000	-15000.0	531.00
260	Market Sale	Rahul Ranjan choudhary	Other	AXISBANK	30-Jun-2016	30-Jun-2016	61480	36480	0	0	13300000	-25000.0	532.00
261	Market Sale	Sadanand Patil	Other	AXISBANK	01-Jun-2016	30-Jun-2016	10000	8000	0	0	1055900	-2000.0	527.95
262	ESOP	SHREEVARDHAN	Employees/Designated Employees	DABUR	28-Jun-2016	28-Jun-2016	63770	66770	0	0	-	3000.0	0.00
263	ESOP	M KIRAN KUMAR	Employees/Designated Employees	BHARATFIN	23-Jun-2016	30-Jun-2016	5259	3779	0	0	1066000	-1480.0	720.27
264	Market Sale	Mr. K. Narasa Reddy	Employees/Designated Employees	PIIND	23-Jun-2016	24-Jun-2016	46500	45000	0.033	.03	1036203	-1500.0	690.80
265	Market Sale	Ms Kunam Theja Shree	Immediate relative	PIIND	20-Jun-2016	23-Jun-2016	6500	5000	0.004	.004	1033035	-1500.0	688.69
266	Market Sale	Raxit Gor	Employees/Designated Employees	PIIND	27-Jun-2016	30-Jun-2016	13493	11496	0.009	.008	1429387	-1997.0	715.77
267	Market Sale	Ali Gulamali Morani	Immediate relative	DBREALTY	15-Apr-2016	20-Jun-2016	126276	106276	0.0519	.0437	954599.15	-20000.0	47.73
268	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoters	KHANDSE	30-Jun-2016	30-Jun-2016	16000	17497	0.13	.15	23667.57	1497.0	15.81
269	Market Sale	Pawan Malik	Promoters	ECLERX	30-Jun-2016	30-Jun-2016	32577	27278	0.08	.07	7683550	-5299.0	1450.00
270	Market Sale	P N Sathees Kumar	Other	CARERATING	30-Jun-2016	30-Jun-2016	29486	25986	0.1	.1	3452638	-3500.0	986.47
271	Market Sale	MITUL K BUDHBHATTI	Employees/Designated Employees	CARERATING	22-Jun-2016	27-Jun-2016	2542	1542	0.009	.006	1001000	-1000.0	1001.00
272	Revokation of Pledge	SIL INVESTMENTS LTD	Promoters	ZUARI	29-Jun-2016	29-Jun-2016	3208000	3208000	7.63	7.63	188.85	0.0	0.00
273	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	24-Jun-2016	24-Jun-2016	3779	2779	0	0	1100000	-1000.0	1100.00
274	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	27-Jun-2016	27-Jun-2016	2779	3779	0	0	1100000	1000.0	1100.00
275	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	27-Jun-2016	27-Jun-2016	3779	2779	0	0	1100000	-1000.0	1100.00
276	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	30-Jun-2016	30-Jun-2016	2779	3259	0	0	530000	480.0	1104.17
277	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	30-Jun-2016	30-Jun-2016	3259	2299	0	0	1060000	-960.0	1104.17
278	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	24-Jun-2016	24-Jun-2016	2279	3779	0	0	1650000	1500.0	1100.00
279	Market Sale	Nitin Sood	Key Managerial Personnel	PVRINOX	30-Jun-2016	30-Jun-2016	159000	154000	0.34	.33	4995663	-5000.0	999.13
280	Market Sale	Mr. Pravin Nagindas Shah	Employees/Designated Employees	M&M	29-Jun-2016	29-Jun-2016	72147	71147	0.0116	.011	1420724	-1000.0	1420.72
281	Market Sale	Arun A Walavalkar	Employees/Designated Employees	M&M	10-Jun-2016	10-Jun-2016	5094	4594	0.0008	.0007	696738	-500.0	1393.48
282	Market Sale	Arun A Walavalkar	Employees/Designated Employees	M&M	28-Jun-2016	28-Jun-2016	4594	2594	0.0007	.0004	2785487	-2000.0	1392.74
283	Market Sale	Mr. Vijay Kalra	Employees/Designated Employees	M&M	30-Jun-2016	30-Jun-2016	7670	7370	0.0012	.0012	428478	-300.0	1428.26
284	Market Sale	Anjali Rajesh Mehra	Other	M&M	29-Jun-2016	29-Jun-2016	128104	124104	0.0206	.02	5673260.78	-4000.0	1418.32
285	Market Sale	Mr. V S Parthasarathy	Key Managerial Personnel	M&M	30-Jun-2016	30-Jun-2016	51889	41889	0.0084	.0067	14212912.66	-10000.0	1421.29
286	Market Sale	Mr. Vijay Kalra	Employees/Designated Employees	M&M	02-Jun-2016	02-Jun-2016	9370	8670	0.0015	.0014	931301.45	-700.0	1330.43
287	Market Sale	Mr. Vijay Kalra	Employees/Designated Employees	M&M	29-Jun-2016	29-Jun-2016	8670	7670	0.0014	.0012	1411941.85	-1000.0	1411.94
288	Market Sale	Mr. Nikhil Sohoni	Employees/Designated Employees	M&M	30-Jun-2016	30-Jun-2016	8702	5702	0.0014	.0009	4296498	-3000.0	1432.17
289	Market Sale	Mrs. Mamta Goenka	Immediate relative	M&M	29-Jun-2016	29-Jun-2016	189264	184264	0.03	.029	7044819.55	-5000.0	1408.96
290	Market Sale	IFCI LIMITED	Promoters	TFCILTD	30-Jun-2016	30-Jun-2016	30432310	30332310	37.7	37.58	-	-100000.0	0.00
291	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	30-Jun-2016	30-Jun-2016	527000	520000	0.474	.468	10519227	-7000.0	1502.75
292	Market Sale	Shri Vivek Likhite	Employees/Designated Employees	BAJFINANCE	30-Jun-2016	30-Jun-2016	2000	1000	0	0	7812160	-1000.0	7812.16
293	Market Sale	Shri Vivek Likhite	Employees/Designated Employees	BAJFINANCE	29-Jun-2016	29-Jun-2016	3000	2000	0.01	0	7710959	-1000.0	7710.96
294	Market Sale	Mr. C. Kirubasekaran	Employees/Designated Employees	ASTEC	23-Jun-2016	24-Jun-2016	4000	Nil	0.02	0	1391000	-4000.0	347.75
295	Market Sale	IFCI LIMITED	Promoters	TFCILTD	29-Jun-2016	29-Jun-2016	30532310	30432310	37.83	37.7	-	-100000.0	0.00
296	Market Sale	VINESH N DAVDA	Director	KARMAENG	29-Jun-2016	29-Jun-2016	130718	98718	1.13	.85	526400	-32000.0	16.45
297	Market Sale	Mr. Rohan Sohoni	Employees/Designated Employees	BSOFT	27-Jun-2016	27-Jun-2016	57964	23780	0.023	.012	5960161	-34184.0	174.36
298	Market Sale	MR. AKHIL CHATURVEDI (In his capacity as Trustee of AKHIL CHATURVEDI FAMILY TRUST)	Promoters	PROZONER	02-Jun-2016	27-Jun-2016	4005257	3956559	2.62	2.59	1152803.05	-48698.0	23.67
299	ESOP	NAVANEETHA SELVAN	Employees/Designated Employees	BIOCON	27-Jun-2016	27-Jun-2016	Nil	1500	0	-	1101000	1500.0	734.00
300	ESOP	NITESH DAVE	Employees/Designated Employees	BIOCON	27-Jun-2016	27-Jun-2016	6210	7710	0	0	1101000	1500.0	734.00
301	ESOP	RAMANUJAM M N	Employees/Designated Employees	BIOCON	27-Jun-2016	27-Jun-2016	1875	4750	0	0	2110250	2875.0	734.00
302	ESOP	PRASAD DESHPANDE	Employees/Designated Employees	BIOCON	27-Jun-2016	27-Jun-2016	Nil	10188	0	0	7477992	10188.0	734.00
303	ESOP	SUNIL KUMAR MANDAL	Employees/Designated Employees	BIOCON	27-Jun-2016	27-Jun-2016	1250	5000	0	0	2752500	3750.0	734.00
304	ESOP	SAURABH PALIWAL	Employees/Designated Employees	BIOCON	27-Jun-2016	27-Jun-2016	Nil	2813	0	0	2064742	2813.0	734.00
305	ESOP	Dhananjay Patankar	Employees/Designated Employees	BIOCON	27-Jun-2016	27-Jun-2016	Nil	1500	0	0	1101000	1500.0	734.00
306	ESOP	VEDAVYASACHAR B R	Employees/Designated Employees	BIOCON	27-Jun-2016	27-Jun-2016	Nil	2100	0	0	1541400	2100.0	734.00
307	ESOP	SYED SALIM	Employees/Designated Employees	BIOCON	27-Jun-2016	27-Jun-2016	Nil	1500	0	0	1101000	1500.0	734.00
308	Market Sale	UDAY PUNJ HUF	Promoters	PUNJLLOYD	28-Jun-2016	29-Jun-2016	446387	431387	0.13	.13	323405	-15000.0	21.56
309	Market Sale	Uday Punj	Promoters	PUNJLLOYD	28-Jun-2016	29-Jun-2016	624935	609935	0.19	.18	328500	-15000.0	21.90
310	Market Purchase	Manish Jayshukhlal Janani	Key Managerial Personnel	LYPSAGEMS	30-Jun-2016	30-Jun-2016	3803750	3808750	18.06	18.08	385000	5000.0	77.00
311	Market Sale	Naveen Jose Cheruvathur	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	4411	411	0	0	1473800	-4000.0	368.45
312	Market Sale	Abhijit Chakrawarti	Employees/Designated Employees	ITC	07-Jun-2016	28-Jun-2016	11500	5500	0	0	2192000	-6000.0	365.33
313	Revokation of Pledge	Saurabh Kar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	5500	5500	0	0	663840	0.0	0.00
314	Market Sale	Saurabh Kar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	5500	3700	0	0	663840	-1800.0	368.80
315	Market Sale	Rohit Dogra	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	36560	26560	0	0	3625000	-10000.0	362.50
316	Pledge Creation	Barun Kar	Employees/Designated Employees	ITC	29-Jun-2016	29-Jun-2016	48740	48740	0	0	8323875	0.0	0.00
317	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	10000	Nil	0	0	3641700	-10000.0	364.17
318	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	24-May-2016	28-Jun-2016	123500	120000	0	0	1261499	-3500.0	360.43
319	Market Sale	D. V. R. Rajiv Mohan	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	90800	72800	0	0	6536069	-18000.0	363.11
320	Market Sale	Sunil Kumar C. S.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	45000	42000	0	0	1105500	-3000.0	368.50
321	Market Sale	Biman Kumar Pramanick	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	27397	18397	0	0	3270100	-9000.0	363.34
322	Market Sale	N. Ramamoorthy	Employees/Designated Employees	ITC	24-Jun-2016	28-Jun-2016	111560	102560	0	0	3275100	-9000.0	363.90
323	Market Sale	S. S. H. Rehman	Director	ITC	27-Jun-2016	27-Jun-2016	113488	108488	0	0	1800000	-5000.0	360.00
324	Market Sale	Mukul Rastogi	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	117000	113000	0	0	1452240	-4000.0	363.06
325	Market Sale	Rajnikant Rai	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	122301	96301	0	0	9442940	-26000.0	363.19
326	Market Sale	Ch. Sree Rama Raju	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	7500	Nil	0	0	2718000	-7500.0	362.40
327	Market Sale	Peter Rasquinha	Employees/Designated Employees	ITC	23-Jun-2016	28-Jun-2016	104390	97390	0	0	2561400	-7000.0	365.91
328	Market Sale	Sanjay Srinivas	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	63300	58300	0	0	1840000	-5000.0	368.00
329	Market Sale	Jagdish Singh	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	30000	15000	0	0	5450000	-15000.0	363.33
330	Market Sale	Sanjay V. Shah	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	78220	62220	0	0	5802908	-16000.0	362.68
331	Market Sale	S. Sivakumar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	186469	156469	0	0	11046300	-30000.0	368.21
332	Market Sale	Rajiv Tandon	Director	ITC	28-Jun-2016	28-Jun-2016	61000	36000	0	0	9027661	-25000.0	361.11
333	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	76470	71470	0	0	1838500	-5000.0	367.70
334	Market Sale	Rajesh V. L.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	525300	446160	0.01	0	28886100	-79140.0	365.00
335	Market Sale	Rajesh V. L.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	525300	446160	0.01	0	28886100	-79140.0	365.00
336	Market Sale	Somnath Banerjee	Employees/Designated Employees	ITC	17-Jun-2016	28-Jun-2016	60000	53000	0	0	2545000	-7000.0	363.57
337	Market Sale	Rakesh Batra	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	439000	424000	0.01	.01	5484000	-15000.0	365.60
338	Market Sale	Koushik Choudhury	Employees/Designated Employees	ITC	26-May-2016	28-Jun-2016	23000	20000	0	0	1087550	-3000.0	362.52
339	Market Sale	Naveen Jose Cheruvathur	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	4411	411	0	0	1473800	-4000.0	368.45
340	Market Sale	Abhijit Chakrawarti	Employees/Designated Employees	ITC	07-Jun-2016	28-Jun-2016	11500	5500	0	0	2192000	-6000.0	365.33
341	Revokation of Pledge	Saurabh Kar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	5500	5500	0	0	663840	0.0	0.00
342	Market Sale	Saurabh Kar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	5500	3700	0	0	663840	-1800.0	368.80
343	Market Sale	Rohit Dogra	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	36560	26560	0	0	3625000	-10000.0	362.50
344	Pledge Creation	Barun Kar	Employees/Designated Employees	ITC	29-Jun-2016	29-Jun-2016	48740	48740	0	0	8323875	0.0	0.00
345	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	10000	Nil	0	0	3641700	-10000.0	364.17
346	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	24-May-2016	28-Jun-2016	123500	120000	0	0	1261499	-3500.0	360.43
347	Market Sale	D. V. R. Rajiv Mohan	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	90800	72800	0	0	6536069	-18000.0	363.11
348	Market Sale	Sunil Kumar C. S.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	45000	42000	0	0	1105500	-3000.0	368.50
349	Market Sale	Biman Kumar Pramanick	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	27397	18397	0	0	3270100	-9000.0	363.34
350	Market Sale	N. Ramamoorthy	Employees/Designated Employees	ITC	24-Jun-2016	28-Jun-2016	111560	102560	0	0	3275100	-9000.0	363.90
351	Market Sale	S. S. H. Rehman	Director	ITC	27-Jun-2016	27-Jun-2016	113488	108488	0	0	1800000	-5000.0	360.00
352	Market Sale	Mukul Rastogi	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	117000	113000	0	0	1452240	-4000.0	363.06
353	Market Sale	Rajnikant Rai	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	122301	96301	0	0	9442940	-26000.0	363.19
354	Market Sale	Ch. Sree Rama Raju	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	7500	Nil	0	0	2718000	-7500.0	362.40
355	Market Sale	Peter Rasquinha	Employees/Designated Employees	ITC	23-Jun-2016	28-Jun-2016	104390	97390	0	0	2561400	-7000.0	365.91
356	Market Sale	Sanjay Srinivas	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	63300	58300	0	0	1840000	-5000.0	368.00
357	Market Sale	Jagdish Singh	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	30000	15000	0	0	5450000	-15000.0	363.33
358	Market Sale	Sanjay V. Shah	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	78220	62220	0	0	5802908	-16000.0	362.68
359	Market Sale	S. Sivakumar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	186469	156469	0	0	11046300	-30000.0	368.21
360	Market Sale	Rajiv Tandon	Director	ITC	28-Jun-2016	28-Jun-2016	61000	36000	0	0	9027661	-25000.0	361.11
361	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	76470	71470	0	0	1838500	-5000.0	367.70
362	Revokation of Pledge	Rajesh V. L.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	525300	525300	0.01	0	28886100	0.0	0.00
363	Market Sale	Koushik Choudhury	Employees/Designated Employees	ITC	26-May-2016	28-Jun-2016	23000	20000	0	0	1087550	-3000.0	362.52
364	Market Sale	Rakesh Batra	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	439000	424000	0.01	.01	5484000	-15000.0	365.60
365	Market Sale	Somnath Banerjee	Employees/Designated Employees	ITC	17-Jun-2016	28-Jun-2016	60000	53000	0	0	2545000	-7000.0	363.57
366	Revokation of Pledge	Rajesh V. L.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	525300	525300	0.01	0	28886100	0.0	0.00
367	Market Sale	Somnath Banerjee	Employees/Designated Employees	ITC	17-Jun-2016	28-Jun-2016	60000	53000	0	0	2545000	-7000.0	363.57
368	Market Sale	Rakesh Batra	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	439000	424000	0.01	.01	5484000	-15000.0	365.60
369	Market Sale	Koushik Choudhury	Employees/Designated Employees	ITC	26-May-2016	28-Jun-2016	23000	20000	0	0	1087550	-3000.0	362.52
370	Market Sale	Naveen Jose Cheruvathur	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	4411	411	0	0	1473800	-4000.0	368.45
371	Market Sale	Abhijit Chakrawarti	Employees/Designated Employees	ITC	07-Jun-2016	28-Jun-2016	11500	5500	0	0	2192000	-6000.0	365.33
372	Revokation of Pledge	Saurabh Kar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	5500	5500	0	0	663840	0.0	0.00
373	Market Sale	Saurabh Kar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	5500	3700	0	0	663840	-1800.0	368.80
374	Market Sale	Rohit Dogra	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	36560	26560	0	0	3625000	-10000.0	362.50
375	Pledge Creation	Barun Kar	Employees/Designated Employees	ITC	29-Jun-2016	29-Jun-2016	48740	48740	0	0	8323875	0.0	0.00
376	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	10000	Nil	0	0	3641700	-10000.0	364.17
377	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	24-May-2016	28-Jun-2016	123500	120000	0	0	1261499	-3500.0	360.43
378	Market Sale	D. V. R. Rajiv Mohan	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	90800	72800	0	0	6536069	-18000.0	363.11
379	Market Sale	Sunil Kumar C. S.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	45000	42000	0	0	1105500	-3000.0	368.50
380	Market Sale	Biman Kumar Pramanick	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	27397	18397	0	0	3270100	-9000.0	363.34
381	Market Sale	N. Ramamoorthy	Employees/Designated Employees	ITC	24-Jun-2016	28-Jun-2016	111560	102560	0	0	3275100	-9000.0	363.90
382	Market Sale	S. S. H. Rehman	Director	ITC	27-Jun-2016	27-Jun-2016	113488	108488	0	0	1800000	-5000.0	360.00
383	Market Sale	Mukul Rastogi	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	117000	113000	0	0	1452240	-4000.0	363.06
384	Market Sale	Rajnikant Rai	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	122301	96301	0	0	9442940	-26000.0	363.19
385	Market Sale	Ch. Sree Rama Raju	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	7500	Nil	0	0	2718000	-7500.0	362.40
386	Market Sale	Peter Rasquinha	Employees/Designated Employees	ITC	23-Jun-2016	28-Jun-2016	104390	97390	0	0	2561400	-7000.0	365.91
387	Market Sale	Sanjay Srinivas	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	63300	58300	0	0	1840000	-5000.0	368.00
388	Market Sale	Jagdish Singh	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	30000	15000	0	0	5450000	-15000.0	363.33
389	Market Sale	Sanjay V. Shah	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	78220	62220	0	0	5802908	-16000.0	362.68
390	Market Sale	S. Sivakumar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	186469	156469	0	0	11046300	-30000.0	368.21
391	Market Sale	Rajiv Tandon	Director	ITC	28-Jun-2016	28-Jun-2016	61000	36000	0	0	9027661	-25000.0	361.11
392	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	76470	71470	0	0	1838500	-5000.0	367.70
393	Revokation of Pledge	Rajesh V. L.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	525300	525300	0.01	0	28886100	0.0	0.00
394	Market Sale	Rajesh V. L.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	525300	446160	0.01	0	28886100	-79140.0	365.00
395	Market Sale	Somnath Banerjee	Employees/Designated Employees	ITC	17-Jun-2016	28-Jun-2016	60000	53000	0	0	2545000	-7000.0	363.57
396	Market Sale	Rakesh Batra	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	439000	424000	0.01	.01	5484000	-15000.0	365.60
397	Market Sale	Koushik Choudhury	Employees/Designated Employees	ITC	26-May-2016	28-Jun-2016	23000	20000	0	0	1087550	-3000.0	362.52
398	Market Sale	Naveen Jose Cheruvathur	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	4411	411	0	0	1473800	-4000.0	368.45
399	Market Sale	Abhijit Chakrawarti	Employees/Designated Employees	ITC	07-Jun-2016	28-Jun-2016	11500	5500	0	0	2192000	-6000.0	365.33
400	Revokation of Pledge	Saurabh Kar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	5500	5500	0	0	663840	0.0	0.00
401	Market Sale	Saurabh Kar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	5500	3700	0	0	663840	-1800.0	368.80
402	Market Sale	Rohit Dogra	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	36560	26560	0	0	3625000	-10000.0	362.50
403	Pledge Creation	Barun Kar	Employees/Designated Employees	ITC	29-Jun-2016	29-Jun-2016	48740	48740	0	0	8323875	0.0	0.00
404	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	10000	Nil	0	0	3641700	-10000.0	364.17
405	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	24-May-2016	28-Jun-2016	123500	120000	0	0	1261499	-3500.0	360.43
406	Market Sale	D. V. R. Rajiv Mohan	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	90800	72800	0	0	6536069	-18000.0	363.11
407	Market Sale	Sunil Kumar C. S.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	45000	42000	0	0	1105500	-3000.0	368.50
408	Market Sale	Biman Kumar Pramanick	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	27397	18397	0	0	3270100	-9000.0	363.34
409	Market Sale	N. Ramamoorthy	Employees/Designated Employees	ITC	24-Jun-2016	28-Jun-2016	111560	102560	0	0	3275100	-9000.0	363.90
410	Market Sale	S. S. H. Rehman	Director	ITC	27-Jun-2016	27-Jun-2016	113488	108488	0	0	1800000	-5000.0	360.00
411	Market Sale	Mukul Rastogi	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	117000	113000	0	0	1452240	-4000.0	363.06
412	Market Sale	Rajnikant Rai	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	122301	96301	0	0	9442940	-26000.0	363.19
413	Market Sale	Ch. Sree Rama Raju	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	7500	Nil	0	0	2718000	-7500.0	362.40
414	Market Sale	Peter Rasquinha	Employees/Designated Employees	ITC	23-Jun-2016	28-Jun-2016	104390	97390	0	0	2561400	-7000.0	365.91
415	Market Sale	Sanjay Srinivas	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	63300	58300	0	0	1840000	-5000.0	368.00
416	Market Sale	Jagdish Singh	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	30000	15000	0	0	5450000	-15000.0	363.33
417	Market Sale	Sanjay V. Shah	Employees/Designated Employees	ITC	27-Jun-2016	28-Jun-2016	78220	62220	0	0	5802908	-16000.0	362.68
418	Market Sale	S. Sivakumar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	186469	156469	0	0	11046300	-30000.0	368.21
419	Market Sale	Rajiv Tandon	Director	ITC	28-Jun-2016	28-Jun-2016	61000	36000	0	0	9027661	-25000.0	361.11
420	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	76470	71470	0	0	1838500	-5000.0	367.70
421	Revokation of Pledge	Rajesh V. L.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	525300	525300	0.01	0	28886100	0.0	0.00
422	Market Sale	Rajesh V. L.	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	525300	446160	0.01	0	28886100	-79140.0	365.00
423	ESOP	RAJEEV A JOHN	Employees/Designated Employees	DABUR	28-Jun-2016	28-Jun-2016	35625	39225	0	-	1115280	3600.0	309.80
424	Revokation of Pledge	SUNIL DUGGAL	Director	DABUR	29-Jun-2016	29-Jun-2016	4612619	4612619	0.262	.262	30440000	0.0	0.00
425	ESOP	NEELESH KUMAR DUBEY	Employees/Designated Employees	BHARATFIN	15-Jun-2016	29-Jun-2016	875	125	0	0	523150.5	-750.0	697.53
426	ESOP	NEELESH KUMAR DUBEY	Employees/Designated Employees	BHARATFIN	27-May-2016	27-May-2016	Nil	875	0	0	553918.75	875.0	633.05
427	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	17-Jun-2016	29-Jun-2016	30345	28545	0.02	.02	1257957	-1800.0	698.87
428	ESOP	SHAHRUKH KHAN	Employees/Designated Employees	DABUR	24-Jun-2016	24-Jun-2016	190816	-	0.01	.01	-	0	0.00
429	Market Sale	SUNIL DUGGAL	Director	DABUR	27-Jun-2016	27-Jun-2016	4687462	4612619	0.266	-	-	-74843.0	0.00
430	ESOP	J L N SASTRY	Employees/Designated Employees	DABUR	24-Jun-2016	24-Jun-2016	Nil	-	0	0	-	0	0.00
431	ESOP	V KRISHNAN	Employees/Designated Employees	DABUR	24-Jun-2016	24-Jun-2016	234799	-	0.01	.01	-	0	0.00
432	ESOP	ADARSH SHARMA	Employees/Designated Employees	DABUR	28-Jun-2016	28-Jun-2016	102300	-	0.01	-	-	0	0.00
433	Market Sale	ADARSH SHARMA	Employees/Designated Employees	DABUR	03-Jun-2016	30-Jun-2016	121800	102300	0.01	.01	-	-19500.0	0.00
434	Market Sale	RAJEEV A JOHN	Employees/Designated Employees	DABUR	20-Jun-2016	20-Jun-2016	38625	35625	0	0	-	-3000.0	0.00
435	ESOP	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	24-Jun-2016	24-Jun-2016	128746	-	0.01	-	-	0	0.00
436	Market Sale	Syed Tanveer Hussain	Employees/Designated Employees	TECHM	09-Jun-2016	09-Jun-2016	3668	Nil	0	0	1944040	-3668.0	530.00
437	ESOP	Sunil Arvind Rege	Employees/Designated Employees	TECHM	13-Jun-2016	13-Jun-2016	6680	13320	0	0	3059247.2	6640.0	460.73
438	ESOP	Samir Kedia	Employees/Designated Employees	FCONSUMER	28-Jun-2016	28-Jun-2016	300	130300	0	.01	1710800	130000.0	13.16
439	Market Sale	Madhavan Menon	Director	THOMASCOOK	28-Jun-2016	29-Jun-2016	311031	302990	0.0849	.0827	1748274.63	-8041.0	217.42
440	Market Sale	Saurabh Srivastava	Director	NAUKRI	29-Jun-2016	29-Jun-2016	39370	37370	0.03	.03	1645325.39	-2000.0	822.66
441	Gift	SAKET BURMAN	Promoters	DABUR	28-Jun-2016	28-Jun-2016	Nil	300000	0	.02	-	300000.0	0.00
442	Market Sale	Mr. Rajnish Agarwal	Employees/Designated Employees	M&MFIN	29-Jun-2016	29-Jun-2016	22994	Nil	0.004	0	7401308.72	-22994.0	321.88
443	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	04-May-2016	04-May-2016	121800	120300	0	0	1407000	-1500.0	938.00
444	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	01-Jun-2016	10-Jun-2016	3200	2000	0	0	1218444	-1200.0	1015.37
445	Market Sale	Vipin Malhotra	Employees/Designated Employees	YESBANK	08-Jun-2016	08-Jun-2016	600	Nil	0	0	629368.3	-600.0	1048.95
446	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	02-May-2016	19-May-2016	3900	2700	0	0	1146655	-1200.0	955.55
447	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	13-Jun-2016	23-Jun-2016	2000	1000	0	0	1022487	-1000.0	1022.49
448	ESOP	Vipin Malhotra	Employees/Designated Employees	YESBANK	12-May-2016	12-May-2016	Nil	1500	0	0	696075	1500.0	464.05
449	Market Sale	Vipin Malhotra	Employees/Designated Employees	YESBANK	02-Jun-2016	02-Jun-2016	1500	600	0	0	920431.93	-900.0	1022.70
450	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	05-May-2016	05-May-2016	120300	118800	0	0	1381000	-1500.0	920.67
451	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	20-May-2016	31-May-2016	3700	2700	0	0	1001104	-1000.0	1001.10
452	Market Purchase	Subhash Khandelwal	Employees/Designated Employees	TIIL	30-Jun-2016	30-Jun-2016	61089	64276	0.232	.244	742970	3187.0	233.13
453	Market Sale	Mr. Pravin Nagindas Shah	Employees/Designated Employees	M&M	28-Jun-2016	28-Jun-2016	74147	72147	0.0119	.0116	2814360	-2000.0	1407.18
454	Market Sale	Rajan Wadhera	Employees/Designated Employees	M&M	28-Jun-2016	28-Jun-2016	15180	13180	0.0024	.0021	2780632	-2000.0	1390.32
455	Market Sale	Royam Srivatsan Gopalratnam	Employees/Designated Employees	M&M	28-Jun-2016	28-Jun-2016	12548	11500	0.002	.0018	1465580	-1048.0	1398.45
456	ESOP	Royam Srivatsan Gopalratnam	Employees/Designated Employees	M&M	21-Apr-2016	21-Apr-2016	11914	12548	0.0019	.002	829684.1	634.0	1308.65
457	Market Sale	Peddi Sharath Chandra	Employees/Designated Employees	M&M	29-Jun-2016	29-Jun-2016	4594	4444	0.0007	.0007	212977.5	-150.0	1419.85
458	Market Sale	Peddi Sharath Chandra	Employees/Designated Employees	M&M	07-Jun-2016	07-Jun-2016	4794	4594	0.0007	.0007	276141.1	-200.0	1380.71
459	Market Sale	Peddi Sharath Chandra	Employees/Designated Employees	M&M	03-Jun-2016	03-Jun-2016	5094	4794	0.0008	.0007	407535	-300.0	1358.45
460	ESOP	Peddi Sharath Chandra	Employees/Designated Employees	M&M	21-Apr-2016	21-Apr-2016	4894	5094	0.0007	.0008	261730	200.0	1308.65
461	Market Sale	Anjali Rajesh Mehra	Other	M&M	28-Jun-2016	28-Jun-2016	130104	128104	0.0209	.0206	2803867.774	-2000.0	1401.93
462	Market Sale	NEERA JAIN	Promoters	DCW	30-Jun-2016	30-Jun-2016	1481	481	0.0001	.0001	-	-1000.0	0.00
463	Market Sale	Ramani Iyer	Promoters	JUSTDIAL	27-Jun-2016	27-Jun-2016	1188871	1165232	1.71	1.68	14823034	-23639.0	627.06
464	Market Sale	Ramani Iyer	Promoters	JUSTDIAL	27-Jun-2016	27-Jun-2016	1195232	1188871	1.72	1.71	3981702	-6361.0	625.96
465	ESOP	Mohan SM	Employees/Designated Employees	FSL	30-Jun-2016	30-Jun-2016	Nil	49225	0	.007	1146106.25	49225.0	23.28
466	Market Sale	Bhupendra Gupta	Employees/Designated Employees	FSL	22-Jun-2016	27-Jun-2016	31250	Nil	0.005	-	1406492	-31250.0	45.01
467	Market Sale	Turquoise Investments and Finance Private Limited	Promoters	ULTRACEMCO	27-Jun-2016	27-Jun-2016	951696	924196	0.3468	.3368	93160144	-27500.0	3387.64
468	Market Sale	Vinesh Davda	Immediate relative	DELPHIFX	29-Jun-2016	29-Jun-2016	117366	101766	1.02	.88	2924968	-15600.0	187.50
469	Market Sale	Gaurav Dhawan	Employees/Designated Employees	ITC	27-Apr-2016	27-Jun-2016	73000	66000	0	0	2473000	-7000.0	353.29
470	Market Sale	Supratim Dutta	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	288520	188520	0	0	36688002	-100000.0	366.88
471	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	23-Jun-2016	27-Jun-2016	22000	10000	0	0	4318000	-12000.0	359.83
472	Market Sale	Sundararaman Ganesh Kumar	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	148100	98100	0	0	18230528	-50000.0	364.61
473	Market Sale	D. M. Hazarika	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	95678	85678	0	0	3649000	-10000.0	364.90
474	Market Sale	Anal Kumar Jha	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	67500	25500	0	0	15199250	-42000.0	361.89
475	Market Sale	Atul Joshi	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	50000	40000	0	0	3665246	-10000.0	366.52
476	Market Sale	Rangeet Mitra	Employees/Designated Employees	ITC	01-Jun-2016	28-Jun-2016	112260	102260	0	0	3637000	-10000.0	363.70
477	Market Sale	Rajnikant Rai	Employees/Designated Employees	ITC	27-Jun-2016	27-Jun-2016	127301	122301	0	0	1800000	-5000.0	360.00
478	Market Sale	Mukul Rastogi	Employees/Designated Employees	ITC	27-Jun-2016	27-Jun-2016	122000	117000	0	0	1796000	-5000.0	359.20
479	Market Sale	Srinivasan Sriram	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	3500	Nil	0	0	1269300	-3500.0	362.66
480	Market Sale	Ravi Srinivasan	Employees/Designated Employees	ITC	27-Apr-2016	27-Jun-2016	30000	8000	0	0	7927908	-22000.0	360.36
481	Market Sale	Kuryan G. Stephanos	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	10000	Nil	0	0	3610000	-10000.0	361.00
482	Market Sale	Virender Razdan	Employees/Designated Employees	ITC	23-Jun-2016	23-Jun-2016	11000	3000	0	0	2880100	-8000.0	360.01
483	Market Sale	Sandeep Arun Sule	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	103000	83000	0	0	7301749	-20000.0	365.09
484	Market Sale	B. Sumant	Employees/Designated Employees	ITC	27-Jun-2016	27-Jun-2016	136975	122975	0	0	5010189	-14000.0	357.87
485	Market Sale	Shailender Tyagi	Employees/Designated Employees	ITC	27-Jun-2016	27-Jun-2016	210000	200000	0	0	3579000	-10000.0	357.90
486	Market Sale	Dalbir Singh Wariah	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	26100	17640	0	0	3081222	-8460.0	364.21
487	Market Sale	Gautam Anand	Employees/Designated Employees	ITC	28-Jun-2016	28-Jun-2016	43852	38852	0	0	1809027	-5000.0	361.81
488	Market Sale	GUPTA D K	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	45117	40000	0	0	6293910	-5117.0	1230.00
489	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	67605	64105	0	0	4287500	-3500.0	1225.00
490	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	64105	60605	0	0	4287500	-3500.0	1225.00
491	Pledge Creation	SASIDHARAN SUJITH	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	7220	7220	0	0	3987763	0.0	0.00
492	Pledge Creation	PRIYA CHOPRA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4150	4150	0	0	310250	0.0	0.00
493	Pledge Creation	PRIYA CHOPRA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4150	4150	0	0	4839900	0.0	0.00
494	Market Sale	BAID MANISH	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	12405	11405	0	0	1228140	-1000.0	1228.14
495	Pledge Creation	ANTONY PAUL T S	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	5890	5890	0	0	5976289	0.0	0.00
496	Market Sale	JORIS JOSE	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	3950	2950	0	0	1250000	-1000.0	1250.00
497	Revokation of Pledge	VELANKAR MILIND V	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	50790	50790	0	0	1867500	0.0	0.00
498	Market Sale	VELANKAR MILIND V	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	50790	49290	0	0	1867500	-1500.0	1245.00
499	Market Sale	BABU M	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	35898	35398	0	0	122100	-500.0	244.20
500	Market Sale	BABU M	Employees/Designated Employees	HDFC	27-Jun-2016	27-Jun-2016	35898	35398	0	0	244000	-500.0	488.00
501	Market Sale	BABU M	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	35898	35398	0	0	248220	-500.0	496.44
502	Pledge Creation	BABU M	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	35898	35398	0	0	12649628	-500.0	25299.26
503	Pledge Creation	BHARGAVA RAHUL	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	32905	32905	0	0	24971000	0.0	0.00
504	Market Sale	MAULIK PRASHANTBHAI BHATT	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	9790	8640	0	0	249550	-1150.0	217.00
505	Market Sale	MAULIK PRASHANTBHAI BHATT	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	9790	8640	0	0	311465	-1150.0	270.84
506	Market Sale	MAULIK PRASHANTBHAI BHATT	Employees/Designated Employees	HDFC	24-Jun-2016	24-Jun-2016	9790	8640	0	0	120798	-1150.0	105.04
507	Market Sale	MAULIK PRASHANTBHAI BHATT	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	9790	8640	0	0	749580	-1150.0	651.81
508	Pledge Creation	SHRUTI MATHUR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4195	4195	0	0	5239555	0.0	0.00
509	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	107250	103650	0	0	126510	-3600.0	35.14
510	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	107250	103650	0	0	4287500	-3600.0	1190.97
511	Pledge Creation	SONI AJAY KUMAR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	5545	5545	0	0	4341855	0.0	0.00
512	Pledge Creation	SHAILENDRASINH MAHENDRASINH THAKORE	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	3650	3650	0	0	4243200	0.0	0.00
513	Pledge Creation	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	3150	3150	0	0	1588750	0.0	0.00
514	Pledge Creation	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4910	4910	0	0	5216640	0.0	0.00
515	Pledge Creation	BHUSHAN KRISHNA SHIRKE	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	5239	5239	0	0	6230000	0.0	0.00
516	Pledge Creation	GEJO JAMES	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	8425	8425	0	0	7020000	0.0	0.00
517	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	08-Jun-2016	08-Jun-2016	2345	1305	0	0	302628	-1040.0	290.99
518	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2345	1305	0	0	311750	-1040.0	299.76
519	Revokation of Pledge	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	3300	3000	0	0	369600	-300.0	1232.00
520	Market Sale	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	3300	3000	0	0	369600	-300.0	1232.00
521	Revokation of Pledge	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	3300	3000	0	0	1769000	-300.0	5896.67
522	Pledge Creation	GURPREET SINGH	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4195	4195	0	0	5235360	0.0	0.00
523	Pledge Creation	MOHANISH AGGARWAL	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4990	4990	0	0	3976500	0.0	0.00
524	Revokation of Pledge	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	7044	7044	0	0	1248150	0.0	0.00
525	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	7044	6044	0	0	1248150	-1000.0	1248.15
526	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	279129	274129	0	0	6230000	-5000.0	1246.00
527	Revokation of Pledge	DADA ANKUR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	10315	10315	0	0	1249000	0.0	0.00
528	Market Sale	DADA ANKUR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	10315	9315	0	0	1249000	-1000.0	1249.00
529	Market Sale	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	3700	3200	0	0	625325	-500.0	1250.65
530	Revokation of Pledge	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	3700	3200	0	0	1124532	-500.0	2249.06
531	Revokation of Pledge	NIMKAR RAVINDRA V	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	25070	25070	0	0	2500000	0.0	0.00
532	Market Sale	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	3200	2300	0	0	1124532	-900.0	1249.48
533	Market Sale	NIMKAR RAVINDRA V	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	25070	23070	0	0	2500000	-2000.0	1250.00
534	Pledge Creation	RAGHU SHARADHA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	30550	30550	0	0	36207950	0.0	0.00
535	Pledge Creation	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	16215	16215	0	0	7965749	0.0	0.00
536	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	163000	160000	0	0	3737880	-3000.0	1245.96
537	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	32132	32162	0	0	250600	30.0	8353.33
538	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	08-Jun-2016	08-Jun-2016	32132	32162	0	0	202442	30.0	6748.07
539	ESOP	PAULSON REGINA	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	32132	32162	0	0	368590	30.0	12286.33
540	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	32132	32162	0	0	236940	30.0	7898.00
541	Market Sale	GAJANANPRASAD RATNAKAR ANEKAR	Employees/Designated Employees	HDFC	18-May-2016	18-May-2016	4837	4347	0	0	12092	-490.0	24.68
542	Market Sale	GAJANANPRASAD RATNAKAR ANEKAR	Employees/Designated Employees	HDFC	08-Jun-2016	08-Jun-2016	4837	4347	0	0	12650	-490.0	25.82
543	Revokation of Pledge	GAJANANPRASAD RATNAKAR ANEKAR	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	4837	4347	0	0	245800	-490.0	501.63
544	Market Sale	GAJANANPRASAD RATNAKAR ANEKAR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4837	4347	0	0	186615	-490.0	380.85
545	Revokation of Pledge	GAJANANPRASAD RATNAKAR ANEKAR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4837	4347	0	0	400320	-490.0	816.98
546	Market Sale	GAJANANPRASAD RATNAKAR ANEKAR	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	4837	4347	0	0	400320	-490.0	816.98
547	Pledge Creation	DAMLE HEMANT B	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	9900	9900	0	0	1659377	0.0	0.00
548	Revokation of Pledge	PARDESHI ANIL B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	10230	9730	0	0	623500	-500.0	1247.00
549	Market Sale	PARDESHI ANIL B	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	10230	9730	0	0	623500	-500.0	1247.00
550	Pledge Creation	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	10530	10530	0	0	2245050	0.0	0.00
551	Revokation of Pledge	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2735	2735	0	0	2614500	0.0	0.00
552	Market Sale	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2735	635	0	0	2614500	-2100.0	1245.00
553	Revokation of Pledge	JORIS JOSE	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	5450	5450	0	0	1867500	0.0	0.00
554	Revokation of Pledge	ADITI GUTGUTIA	Employees/Designated Employees	HDFC	27-Jun-2016	27-Jun-2016	5570	5570	0	0	1971599	0.0	0.00
555	Market Sale	ADITI GUTGUTIA	Employees/Designated Employees	HDFC	27-Jun-2016	27-Jun-2016	5570	3943	0	0	1971599	-1627.0	1211.80
556	Revokation of Pledge	RAHUL KODIKAL	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	7420	7420	0	0	1620528	0.0	0.00
557	Market Sale	RAHUL KODIKAL	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	7420	6120	0	0	1619228	-1300.0	1245.56
558	Revokation of Pledge	PRAMOD KUMAR	Employees/Designated Employees	HDFC	24-Jun-2016	24-Jun-2016	54913	54913	0	0	6527000	0.0	0.00
559	Revokation of Pledge	ANUBHAB MAITRA	Employees/Designated Employees	HDFC	21-Jun-2016	21-Jun-2016	1200	1190	0	0	12386	-10.0	1238.60
560	Market Sale	ANUBHAB MAITRA	Employees/Designated Employees	HDFC	21-Jun-2016	21-Jun-2016	1200	1190	0	0	12386	-10.0	1238.60
561	Revokation of Pledge	ANUBHAB MAITRA	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	1200	1190	0	0	1464890	-10.0	146489.00
562	Pledge Creation	GOPAL SINGH BORA	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	2500	2500	0	0	3105000	0.0	0.00
563	Revokation of Pledge	GHOSH JAYATI	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	4680	4680	0	0	1464000	0.0	0.00
564	Revokation of Pledge	BHATTACHARJEE ABIR KUMAR	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	3708	3708	0	0	2560480	0.0	0.00
565	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	17-May-2016	17-May-2016	2345	1305	0	0	363315	-1040.0	349.34
566	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	2345	1305	0	0	313625	-1040.0	301.56
567	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	09-May-2016	09-May-2016	15575	14575	0	0	596500	-1000.0	596.50
568	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	15575	14575	0	0	612025	-1000.0	612.03
569	ESOP	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	20895	22000	0	0	857925	1105.0	776.40
570	Market Sale	JORIS JOSE	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	5450	3950	0	0	1867500	-1500.0	1245.00
571	Revokation of Pledge	JORIS JOSE	Employees/Designated Employees	HDFC	29-Jun-2016	29-Jun-2016	3950	3950	0	0	1250000	0.0	0.00
572	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	20895	22000	0	0	299628	1105.0	271.16
573	Revokation of Pledge	REEMA AGRAWAL	Promoters	BSLIMITED	24-Jun-2016	24-Jun-2016	15756000	16256000	3.57	3.69	-	500000.0	0.00
574	Market Sale	Hitesh Oberoi	Promoters	NAUKRI	27-Jun-2016	27-Jun-2016	6884883	6883108	5.69	5.69	1426035	-1775.0	803.40
575	Market Sale	Supritha Shetty	Employees/Designated Employees	ICICIBANK	30-Jun-2016	30-Jun-2016	45260	42760	0	0	604500	-2500.0	241.80
576	Market Sale	Prabhakar Choudhary	Employees/Designated Employees	ICICIBANK	29-Jun-2016	29-Jun-2016	60700	51700	0	0	2133000	-9000.0	237.00
577	Market Sale	SAGAR PORTFOLIO SERVICES LTD	Promoters	VIVIDHA	24-Jun-2016	27-Jun-2016	4922294	4647294	2	1.89	925500	-275000.0	3.37
578	Pledge Creation	Avantha Holdings Limited	Promoters	CROMPTON	28-Jun-2016	28-Jun-2016	181409405	181409405	28.94	28.94	-	0.0	0.00
579	Pledge Creation	MOHANISH AGGARWAL	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	4990	4990	0	0	1140000	0.0	0.00
580	Pledge Creation	SOMASHEKAR S N	Employees/Designated Employees	HDFC	27-Jun-2016	27-Jun-2016	59720	59720	0	0	9736000	0.0	0.00
581	Market Sale	GAURAV SHARMA	Employees/Designated Employees	HDFC	02-Jun-2016	02-Jun-2016	445	10	0	0	124138	-435.0	285.37
582	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	08-Jun-2016	08-Jun-2016	1000	579	0	0	252400	-421.0	599.52
583	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	08-Jun-2016	08-Jun-2016	1000	579	0	0	252400	-421.0	599.52
584	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	1000	579	0	0	124300	-421.0	295.25
585	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	23-Jun-2016	23-Jun-2016	1000	579	0	0	124300	-421.0	295.25
586	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	1000	579	0	0	147136	-421.0	349.49
587	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	1000	579	0	0	147136	-421.0	349.49
588	Pledge Creation	VARMA AJAY	Employees/Designated Employees	HDFC	25-Jun-2016	25-Jun-2016	4267	4267	0	0	3652500	0.0	0.00
589	Market Sale	DHOLE RAJENDRA R	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	18000	17000	0	0	1225000	-1000.0	1225.00
590	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	27-May-2016	27-May-2016	4630	4580	0	0	61939	-50.0	1238.78
591	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	4630	4580	0	0	3075000	-50.0	61500.00
592	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Jun-2016	28-Jun-2016	4580	2080	0	0	3075000	-2500.0	1230.00
593	Revokation of Pledge	GAURAV SHARMA	Employees/Designated Employees	HDFC	25-May-2016	25-May-2016	445	10	0	0	404519	-435.0	929.93
594	Market Sale	GAURAV SHARMA	Employees/Designated Employees	HDFC	25-May-2016	25-May-2016	445	10	0	0	404519	-435.0	929.93
595	Revokation of Pledge	GAURAV SHARMA	Employees/Designated Employees	HDFC	02-Jun-2016	02-Jun-2016	445	10	0	0	124138	-435.0	285.37
596	Market Sale	Ajay Bijli	Promoters	PVRINOX	28-Jun-2016	28-Jun-2016	1045212	1044079	2.24	2.23	1093232	-1133.0	964.90
597	Market Sale	Ajay Bijli	Promoters	PVRINOX	29-Jun-2016	29-Jun-2016	1044079	1025579	2.23	2.19	18166995	-18500.0	982.00
598	Market Sale	MANOHAR MHASKAR	Employees/Designated Employees	KOTAKBANK	27-Jun-2016	29-Jun-2016	8816	3630	0.0004	.0004	3853605.58	-5186.0	743.08
599	Market Sale	Mahesh Dhankani	Employees/Designated Employees	KOTAKBANK	28-Jun-2016	28-Jun-2016	6050	5800	0.0003	.0003	186000	-250.0	744.00
600	Market Sale	Ashish Ketkar	Employees/Designated Employees	KOTAKBANK	28-Jun-2016	28-Jun-2016	9568	7632	0.0005	.0004	1437228	-1936.0	742.37
601	Market Sale	Anand Kumar Agarwal	Key Managerial Personnel	WAAREEINDO	30-Jun-2016	30-Jun-2016	675001	525001	0.19	.15	1309500	-150000.0	8.73
602	Market Sale	Onmobile Systems Inc.	Promoters	ONMOBILE	-	-	50923703	50923703	46.44	-	0	0.0	0.00
603	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoters	KHANDSE	29-Jun-2016	29-Jun-2016	15500	16000	0.13	.13	7905	500.0	15.81
604	Market Purchase	Vishwa H. Savia	Promoters	AARTIDRUGS	28-Jun-2016	28-Jun-2016	263810	264310	1.09	1.09	224815	500.0	449.63
605	ESOP	MANJEET BINDRA	Employees/Designated Employees	SUNPHARMA	13-Jun-2016	13-Jun-2016	14300	15746	0	0	1079367	1446.0	746.45
606	Market Sale	SRIDHAR SUNDARARAJAN	Promoters	TIRUMALCHM	29-Jun-2016	29-Jun-2016	21632	16000	0.22	.16	1799000	-5632.0	319.42
607	Market Sale	SRINATH SRIDHAR	Promoters	TIRUMALCHM	29-Jun-2016	29-Jun-2016	13000	11500	0.13	.12	481500	-1500.0	321.00
608	Market Purchase	ORISSA TELEFILMS PRIVATE LIMITED	Promoters	ORTEL	29-Jun-2016	29-Jun-2016	55472	56115	0.183	.185	114923.39	643.0	178.73
609	Market Sale	Nilesh Doshi	Employees/Designated Employees	CAPF	29-Jun-2016	29-Jun-2016	4001	2001	0.002	.002	1097275.4	-2000.0	548.64
610	Market Sale	Nilesh Doshi	Employees/Designated Employees	CAPF	28-Jun-2016	28-Jun-2016	5001	4001	0.004	.004	547918.7	-1000.0	547.92
611	Market Sale	Nilesh Doshi	Employees/Designated Employees	CAPF	27-Jun-2016	27-Jun-2016	5501	5001	0.006	.005	275236.8	-500.0	550.47
612	Market Purchase	Malika Vazirali Rayani	Promoters	PANAMAPET	28-Jun-2016	29-Jun-2016	587245	613549	1.46	1.52	1427960	26304.0	54.29
613	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	27-Jun-2016	27-Jun-2016	241402908	241402908	25.13	25.13	13194000	0.0	0.00
614	Market Purchase	JSW Holdings Employees�� Welfare Trust	Other	JSWHL	28-Jun-2016	28-Jun-2016	Nil	2000	0	.02	2550414.22	2000.0	1275.21
615	Market Purchase	JSW Holdings Employees�� Welfare Trust	Other	JSWHL	29-Jun-2016	29-Jun-2016	2000	2839	0.02	.03	1070760.96	839.0	1276.23
616	Market Purchase	JSW Holdings Employees�� Welfare Trust	Other	JSWHL	29-Jun-2016	29-Jun-2016	2839	8665	0.03	.08	7440169.91	5826.0	1277.06
617	Market Purchase	Dhunseri Investments Limited	Promoters	DVL	28-Jun-2016	28-Jun-2016	17165000	17515000	49.01	50.01	32215464	350000.0	92.04
618	Market Sale	HERLEKAR OMKAR PRAVIN	Promoters	OMKARCHEM	28-Jun-2016	28-Jun-2016	742599	692599	3.61	3.37	8502487.6	-50000.0	170.05
619	Market Sale	Sundararajan R	Employees/Designated Employees	BAJAJELEC	29-Jun-2016	29-Jun-2016	25000	Nil	0.0247	0	5575000	-25000.0	223.00
620	Market Sale	Rohit Agrawal	Employees/Designated Employees	HDFCBANK	23-Jun-2016	24-Jun-2016	13050	5050	0	0	9200000	-8000.0	1150.00
621	Market Sale	L K Dhamija	Employees/Designated Employees	HDFCBANK	23-Jun-2016	24-Jun-2016	46900	42900	0	0	4600000	-4000.0	1150.00
622	Market Sale	Suneet B Mathur	Employees/Designated Employees	HDFCBANK	23-Jun-2016	24-Jun-2016	3382	382	0	0	3450000	-3000.0	1150.00
623	Market Sale	Varghese K John	Employees/Designated Employees	HDFCBANK	24-Jun-2016	24-Jun-2016	12400	12300	0	0	115000	-100.0	1150.00
624	Market Sale	Abhaya Bhalkar	Employees/Designated Employees	HDFCBANK	23-Jun-2016	24-Jun-2016	5165	4565	0	0	666000	-600.0	1110.00
625	Market Sale	Nirav Modi	Employees/Designated Employees	HDFCBANK	29-Jun-2016	29-Jun-2016	20100	10100	0	0	11500000	-10000.0	1150.00
626	Market Sale	P S Prasad	Employees/Designated Employees	HDFCBANK	23-Jun-2016	24-Jun-2016	6800	6000	0	0	920000	-800.0	1150.00
627	Market Sale	Chacko Joseph Pellessery	Employees/Designated Employees	HDFCBANK	23-Jun-2016	24-Jun-2016	1300	Nil	0	0	1495000	-1300.0	1150.00
628	Market Sale	Keyur A Bajwala	Employees/Designated Employees	HDFCBANK	28-Jun-2016	28-Jun-2016	500	Nil	0	0	575000	-500.0	1150.00
629	Market Sale	Satish Sathyamurthy	Employees/Designated Employees	HDFCBANK	23-Jun-2016	24-Jun-2016	12159	11659	0	0	575000	-500.0	1150.00
630	Market Sale	Arabelle Pinto	Employees/Designated Employees	HDFCBANK	23-Jun-2016	24-Jun-2016	60800	60300	0	0	575000	-500.0	1150.00
631	Market Sale	SUBBA RAO KOPPULA	Employees/Designated Employees	AUROPHARMA	29-Jun-2016	29-Jun-2016	2390	390	0	0	1476000	-2000.0	738.00
632	ESOP	Abraham Stanley	Employees/Designated Employees	SYNGENE	29-Jun-2016	29-Jun-2016	5500	2500	0	0	1221000	-3000.0	407.00
633	ESOP	Mr. Manoj Mangesh Nerurkar	Employees/Designated Employees	SYNGENE	28-Jun-2016	28-Jun-2016	25000	Nil	0.01	0	10116268	-25000.0	404.65
634	ESOP	Mr. Arunkanti Sarkar	Employees/Designated Employees	SYNGENE	15-Jun-2016	15-Jun-2016	4631	2631	0	0	796000	-2000.0	398.00
635	ESOP	Mr. Arunkanti Sarkar	Employees/Designated Employees	SYNGENE	28-Jun-2016	28-Jun-2016	2631	Nil	0	0	1083972	-2631.0	412.00
636	Market Sale	NEERA JAIN	Promoters	DCW	29-Jun-2016	-	306481	1481	0.14	0	-	-305000.0	0.00
637	Market Sale	Veenadevi Mohota	Promoters	MOHOTAIND	29-Jun-2016	29-Jun-2016	143223	139223	0.9816	.9542	211015.3	-4000.0	52.75
638	Market Sale	Veenadevi Mohota	Promoters	MOHOTAIND	28-Jun-2016	28-Jun-2016	218996	143223	1.501	.9816	4004346.75	-75773.0	52.85
639	Market Sale	Veenadevi Mohota	Promoters	MOHOTAIND	27-Jun-2016	27-Jun-2016	248822	218996	1.7054	1.501	1581944.43	-29826.0	53.04
640	Market Sale	ANJALI PRAVIN HERLEKAR	Other	OMKARCHEM	28-Jun-2016	28-Jun-2016	597900	497900	2.91	2.4200	17007168.2	-100000.0	170.07
641	Market Sale	Sudhanshu Verma	Employees/Designated Employees	TCI	28-Jun-2016	28-Jun-2016	7650	6850	0.01	.01	248000	-800.0	310.00
642	Inter-se-Transfer	IL & FS Transportation Networks Limited	Promoters	NOIDATOLL	28-Jun-2016	-	47195007	49095007	25.35	26.37	44650000	1900000.0	23.50
643	Inter-se-Transfer	Infrastructure Leasing & Financial Services Limited	Promoters	NOIDATOLL	28-Jun-2016	-	1900000	Nil	1.02	-	-	-1900000.0	0.00
644	Revokation of Pledge	Mrs. M V Seetha Subbiah	Promoters	TUBEINVEST	28-Jun-2016	28-Jun-2016	570550	570550	0.305	.305	19809250	0.0	0.00
645	Revokation of Pledge	Mr. M V Subbiah	Promoters	TUBEINVEST	28-Jun-2016	28-Jun-2016	294100	294100	0.157	.157	19809250	0.0	0.00
646	Market Sale	Jitin Goyal	Director	POLARIS	17-Mar-2016	07-Apr-2016	400000	15156	0.4	.4	84731103.48	-384844.0	220.17
647	Market Purchase	Alka Agarwal	Promoters	ALANKIT	29-Jun-2016	29-Jun-2016	127250	155250	0.36	.43	3717000	28000.0	132.75
648	Market Sale	Milind A. Gadkari	Employees/Designated Employees	CARERATING	28-Jun-2016	28-Jun-2016	19152	18152	0.06	.06	980000	-1000.0	980.00
649	Market Sale	V. Pradeep Kumar	Employees/Designated Employees	CARERATING	21-Jun-2016	27-Jun-2016	9256	8256	0.03	.03	1000368	-1000.0	1000.37
650	Market Sale	P N Sathees Kumar	Employees/Designated Employees	CARERATING	24-Jun-2016	28-Jun-2016	30986	29486	0.1	.01	1472939	-1500.0	981.96
651	Pledge Creation	Sanjay Dhingra	Promoters	KWALITY	27-Jun-2016	-	152154714	152154714	64.95	64.95	3000000000	0.0	0.00
652	Revokation of Pledge	Bhanu Vyapaar Pvt. Ltd	Promoters	EMAMILTD	27-Jun-2016	28-Jun-2016	27606321	27606321	12.16	12.16	0	0.0	0.00
653	Pledge Creation	Future Corporate Resources Limited	Other	FEL	28-Jun-2016	28-Jun-2016	162771294	162771294	37.68	37.68	-	0.0	0.00