Insider Trading Data

Insider Trades reported on 07-Sep-2016

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Purchase	SUSHILA GUPTA	Immediate relative	APTECHT	06-Sep-2016	06-Sep-2016	110866	125000	0.28	.31	1953148	14134.0	138.19
2	Market Purchase	SUSHILA GUPTA	Immediate relative	APTECHT	02-Sep-2016	02-Sep-2016	Nil	110866	0	.28	14584565	110866.0	131.55
3	Market Purchase	RAKESH JHUNJHUNWALA	Immediate relative	APTECHT	07-Sep-2016	07-Sep-2016	4046001	4574740	10.14	11.47	2150962	528739.0	4.07
4	Market Purchase	RAJESHKUMA JHUNJHUNWALA	Immediate relative	APTECHT	06-Sep-2016	06-Sep-2016	Nil	250001	0	.63	35753321	250001.0	143.01
5	Market Sale	Anand Adhikari	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	52625	39625	0.01	.01	3856320	-13000.0	296.64
6	Market Sale	Satyanarayan Perala	Employees/Designated Employees	RBLBANK	02-Sep-2016	07-Sep-2016	22000	18000	0.01	0	1218850	-4000.0	304.71
7	Market Sale	VLN Rao	Employees/Designated Employees	RBLBANK	01-Sep-2016	01-Sep-2016	121225	117725	0.03	.03	1076019	-3500.0	307.43
8	Market Sale	VLN Rao	Employees/Designated Employees	RBLBANK	06-Sep-2016	06-Sep-2016	117725	114725	0.03	.03	924179	-3000.0	308.06
9	Market Sale	Anshul Swami	Employees/Designated Employees	RBLBANK	06-Sep-2016	06-Sep-2016	99615	92615	0.03	.03	3070000	-7000.0	438.57
10	Market Sale	Jeevan Jadhav	Employees/Designated Employees	RBLBANK	01-Sep-2016	01-Sep-2016	11215	215	0	0	3418250	-11000.0	310.75
11	Market Sale	Pawan Agrawal	Employees/Designated Employees	RBLBANK	31-Aug-2016	02-Sep-2016	30315	26715	0.01	.01	1078380	-3600.0	299.55
12	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	01-Sep-2016	01-Sep-2016	26710	26410	0	0	91725	-300.0	305.75
13	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	02-Sep-2016	02-Sep-2016	26410	25910	0	0	150700	-500.0	301.40
14	Market Sale	Vijay Anand	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	10000	Nil	0	0	3020000	-10000.0	302.00
15	Market Sale	Sameer khot	Employees/Designated Employees	RBLBANK	01-Sep-2016	01-Sep-2016	24725	19725	0.01	.01	1575000	-5000.0	315.00
16	Market Sale	Manish Kumar	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	25680	20680	0.01	.01	1500000	-5000.0	300.00
17	Market Sale	Rajesh Suba	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	78065	58065	0.02	.02	5644200	-20000.0	282.21
18	Market Sale	Girish Bhat	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	20985	10985	0.01	0	2900000	-10000.0	290.00
19	Market Sale	S. Masilamani	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	9250	250	0	0	2369290	-9000.0	263.25
20	Market Sale	Sajiv Nair	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	207925	197925	0	0	2651000	-10000.0	265.10
21	Market Sale	S. Venkata Rao	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	180000	175000	0	0	1297000	-5000.0	259.40
22	Market Sale	N. Krishnan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	61650	46650	0	0	3920462	-15000.0	261.36
23	Market Sale	Vikram Khosla	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	132375	107375	0	0	6625000	-25000.0	265.00
24	Market Sale	Suresh Kumar	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	75000	55000	0	0	5272988	-20000.0	263.65
25	Revokation of Pledge	Rajeev Pathak	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	70860	70860	0	0	5252000	0.0	0.00
26	Market Sale	Rajeev Pathak	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	70860	60860	0	0	2653250	-10000.0	265.33
27	Market Sale	Angamuthu Shanmugasundaram	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	88750	78750	0	0	2627500	-10000.0	262.75
28	ESOP	G. Prakash	Employees/Designated Employees	ITC	12-Aug-2016	12-Aug-2016	18150	33150	0	0	948000	15000.0	63.20
29	Market Sale	G. Prakash	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	33150	32650	0	0	129925	-500.0	259.85
30	Market Sale	Sanjay Mitra	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	8250	3250	0	0	1313697	-5000.0	262.74
31	Market Sale	Samip Baruah	Employees/Designated Employees	ITC	02-Sep-2016	06-Sep-2016	131934	124934	0	0	1848105	-7000.0	264.02
32	Market Sale	R. Venkateswara Rao	Employees/Designated Employees	ITC	01-Sep-2016	06-Sep-2016	40000	36000	0	0	1049600	-4000.0	262.40
33	Market Sale	Rajesh V. L.	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	1155149	971549	0.01	.01	48570400	-183600.0	264.54
34	Market Sale	Atul Chand	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	290028	279729	0	0	2712478	-10299.0	263.37
35	Market Sale	Anal Kumar Jha	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	73796	63796	0	0	2644750	-10000.0	264.48
36	Market Sale	Avishek Mandal	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	5369	Nil	0	0	1423153	-5369.0	265.07
37	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	72205	67205	0	0	1324500	-5000.0	264.90
38	Market Sale	Subhendu Ghose	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	57250	52250	0	0	1315000	-5000.0	263.00
39	Market Sale	Bhaskar Rana	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	92500	52500	0	0	10580000	-40000.0	264.50
40	Market Sale	S. Ranganathan	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	49101	39101	0	0	2645000	-10000.0	264.50
41	Market Sale	Sauhard Saran	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	47994	39694	0	0	2199500	-8300.0	265.00
42	Market Sale	Sachidanand Madan	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	48000	36000	0	0	3182800	-12000.0	265.23
43	Market Sale	Savio Sequeira	Employees/Designated Employees	ITC	30-Aug-2016	06-Sep-2016	21750	17750	0	0	1045250	-4000.0	261.31
44	Market Sale	Nirmal Reddy Katapally	Employees/Designated Employees	ITC	30-Aug-2016	02-Sep-2016	156700	152700	0	0	1038000	-4000.0	259.50
45	Market Sale	Lakshmanan Chittur Chandrasekharan	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	156000	146000	0	0	2612000	-10000.0	261.20
46	Market Sale	Manjul Chopra	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	137450	133450	0	0	1051500	-4000.0	262.88
47	Market Sale	Abhijit Bhattacharya	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	22345	18345	0	0	1051400	-4000.0	262.85
48	Market Sale	Somnath Banerjee	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	55000	50500	0	0	1191825	-4500.0	264.85
49	Market Sale	Amit Kumar Roy	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	180000	160000	0	0	5298000	-20000.0	264.90
50	Market Sale	D. V. R. Rajiv Mohan	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	240500	229000	0	0	3004792	-11500.0	261.29
51	Market Sale	Arun Bose	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	54810	49810	0	0	1300117	-5000.0	260.02
52	Conversion of security	JSL Limited	Promoters	JSLHISAR	02-Sep-2016	02-Sep-2016	Nil	2374620	0	1.01	124999997	2374620.0	52.64
53	Conversion of security	Jindal Infrastructure Utilities Limited	Promoters	JSLHISAR	02-Sep-2016	02-Sep-2016	Nil	2374620	0	1.01	124999997	2374620.0	52.64
54	Market Sale	K ASHOK	Employees/Designated Employees	REPCOHOME	07-Sep-2016	07-Sep-2016	16058	15558	0.026	.025	437500	-500.0	875.00
55	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	101850	101650	0	.0064	287400	-200.0	1437.00
56	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	14585	14285	0	.0009	422280	-300.0	1407.60
57	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	14585	14285	0	.0009	425970	-300.0	1419.90
58	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	14585	14485	0	.0009	144000	-100.0	1440.00
59	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	14585	14385	0	.0009	291280	-200.0	1456.40
60	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	225611	220611	0.01	.0139	7175000	-5000.0	1435.00
61	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	220611	215611	0.01	.0136	7300000	-5000.0	1460.00
62	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	6455	6405	0	.0004	68650	-50.0	1373.00
63	Pledge Creation	PATEL DARSHAN	Employees/Designated Employees	HDFC	22-Aug-2016	22-Aug-2016	6455	6155	0	.0004	183580	-300.0	611.93
64	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6455	6380	0	.0004	108765	-75.0	1450.20
65	Revokation of Pledge	PATEL DARSHAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6455	6155	0	.0004	438360	-300.0	1461.20
66	Revokation of Pledge	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	19473	19473	0	.0012	2922000	0.0	0.00
67	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4400	4200	0	.0002	283000	-200.0	1415.00
68	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4400	4200	0	.0002	284000	-200.0	1420.00
69	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4400	4300	0	.0002	144000	-100.0	1440.00
70	Market Sale	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2350	1350	0	.0001	1454000	-1000.0	1454.00
71	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	68036	67536	0	.0042	705000	-500.0	1410.00
72	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	68036	67536	0	.0042	730000	-500.0	1460.00
73	Market Sale	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	82720	79720	0	.005	4374000	-3000.0	1458.00
74	Market Sale	MISTRY K M	Director	HDFC	06-Sep-2016	06-Sep-2016	435000	425000	0.03	.0269	14519100	-10000.0	1451.91
75	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	29850	29850	0	.0019	3635000	0.0	0.00
76	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	29850	27350	0	.0017	3635000	-2500.0	1454.00
77	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	9459	8659	0	.0005	1085600	-800.0	1357.00
78	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4500	4300	0	.0003	284350	-200.0	1421.75
79	Revokation of Pledge	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4500	4100	0	.0003	287830	-400.0	719.58
80	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4500	4300	0	.0003	288000	-200.0	1440.00
81	Revokation of Pledge	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4500	4100	0	.0003	291610	-400.0	729.03
82	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2425	2075	0	.0001	141000	-350.0	402.86
83	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2425	2325	0	.0001	141000	-100.0	1410.00
84	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	35375	-350.0	101.07
85	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2400	0	.0001	35375	-25.0	1415.00
86	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	70850	-350.0	202.43
87	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2375	0	.0001	70850	-50.0	1417.00
88	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	35500	-350.0	101.43
89	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2400	0	.0001	35500	-25.0	1420.00
90	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	71150	-350.0	203.29
91	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2375	0	.0001	71150	-50.0	1423.00
92	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	71350	-350.0	203.86
93	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2375	0	.0001	71350	-50.0	1427.00
94	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	35750	-350.0	102.14
95	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2400	0	.0001	35750	-25.0	1430.00
96	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2425	2075	0	.0001	36000	-350.0	102.86
97	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2425	2400	0	.0001	36000	-25.0	1440.00
98	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2425	2075	0	.0001	36000	-350.0	102.86
99	Market Sale	AMIT HARIT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	830	Nil	0	0	1176940	-830.0	1418.00
100	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4400	4250	0	.0002	217770	-150.0	1451.80
101	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4400	4200	0	.0002	291000	-200.0	1455.00
102	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	152000	151000	0	.0095	1455000	-1000.0	1455.00
103	Market Sale	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	19473	17473	0	.0011	2922000	-2000.0	1461.00
104	Market Sale	SALUNKE SUBODH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	159165	157415	0.01	.0099	2547003	-1750.0	1455.43
105	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5725	5725	0	.0004	2908000	0.0	0.00
106	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	1825	1325	0	.0001	696350	-500.0	1392.70
107	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	05-Aug-2016	05-Aug-2016	1825	1725	0	.0001	134900	-100.0	1349.00
108	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1825	1725	0	.0001	137050	-100.0	1370.50
109	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1825	1700	0	.0001	181875	-125.0	1455.00
110	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5725	5725	0	.0004	2185500	0.0	0.00
111	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	7000	6500	0	.0004	725150	-500.0	1450.30
112	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	7000	6500	0	.0004	725150	-500.0	1450.30
113	Revokation of Pledge	HARSH NILESH DHRUVA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5380	5380	0	.0003	1460000	0.0	0.00
114	Market Sale	HARSH NILESH DHRUVA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5380	4380	0	.0003	1460000	-1000.0	1460.00
115	Market Sale	K N SHASHIKANTH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	24035	23035	0	.0015	1450000	-1000.0	1450.00
116	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4019	3719	0	.0002	430035	-300.0	1433.45
117	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4019	3719	0	.0002	430035	-300.0	1433.45
118	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4019	3719	0	.0002	290770	-300.0	969.23
119	Market Sale	RANGARAJAN K V	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	12376	10376	0	.0007	2880000	-2000.0	1440.00
120	Market Sale	DIAS ROSY	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	114145	111145	0	.007	4317000	-3000.0	1439.00
121	Market Sale	DIAS ROSY	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	111145	108145	0	.0068	4374990	-3000.0	1458.33
122	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	101850	101750	0	.0064	142600	-100.0	1426.00
123	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	101850	101550	0	.0064	429000	-300.0	1430.00
124	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	20180	18680	0	.0012	2149410	-1500.0	1432.94
125	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	18680	17880	0	.0011	1164000	-800.0	1455.00
126	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	03-Aug-2016	03-Aug-2016	6455	6405	0	.0004	66250	-50.0	1325.00
127	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	03-Aug-2016	03-Aug-2016	6455	6405	0	.0004	66500	-50.0	1330.00
128	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	08-Aug-2016	08-Aug-2016	6455	6380	0	.0004	102446	-75.0	1365.95
129	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2134	2034	0	.0001	142330	-100.0	1423.30
130	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	25000	24000	0	.0015	1454790	-1000.0	1454.79
131	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1000	750	0	0	359375	-250.0	1437.50
132	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1000	500	0	0	726690	-500.0	1453.38
133	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	75731	74731	0	.0047	1438000	-1000.0	1438.00
134	Market Sale	VYAS DEEPAK L	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11053	8853	0	.0006	3194400	-2200.0	1452.00
135	Market Sale	KHANOLKAR ALAP ASHWIN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	17100	5800	0	.0004	16402967	-11300.0	1451.59
136	Market Sale	RAJ KANNAN	Immediate relative	HDFC	06-Sep-2016	06-Sep-2016	2695	1792	0	.0001	1313296	-903.0	1454.37
137	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	152408	151408	0	.0096	1460000	-1000.0	1460.00
138	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	39545	39345	0	.0024	291000	-200.0	1455.00
139	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	39545	38545	0	.0024	1457500	-1000.0	1457.50
140	Market Sale	SUVARNA UMESH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	16118	14768	0	.0009	1973228	-1350.0	1461.65
141	Market Sale	GHADGE M K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	15135	14305	0	.0009	1207650	-830.0	1455.00
142	Market Sale	KULDEEP MARUTI DALVI	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	1275	1175	0	.0001	138895	-100.0	1388.95
143	Market Sale	KULDEEP MARUTI DALVI	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	1275	1100	0	.0001	241666	-175.0	1380.95
144	Revokation of Pledge	KULDEEP MARUTI DALVI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1275	1000	0	.0001	1439000	-275.0	5232.73
145	Market Sale	RANGAN SRINIVASA V	Director	HDFC	02-Sep-2016	02-Sep-2016	349750	344750	0.02	.0218	7193900	-5000.0	1438.78
146	Pledge Creation	SHAH MAHESH H	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	22650	22650	0	.0014	3168000	0.0	0.00
147	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6565	6565	0	.0004	1811050	0.0	0.00
148	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6565	5316	0	.0003	1811050	-1249.0	1450.00
149	Market Sale	KUTAR ZARIR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	44310	43310	0	.0027	1449000	-1000.0	1449.00
150	Market Sale	N GANESAN	Employees/Designated Employees	HDFC	03-Aug-2016	03-Aug-2016	5505	5005	0	.0003	662500	-500.0	1325.00
151	Market Sale	N GANESAN	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5505	5005	0	.0003	705500	-500.0	1411.00
152	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	17500	17500	0	.0011	5596500	0.0	0.00
153	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	26575	26075	0	.0016	712500	-500.0	1425.00
154	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	26575	26275	0	.0016	431535	-300.0	1438.45
155	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	6700	6500	0	.0004	277930	-200.0	1389.65
156	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	6700	6500	0	.0004	278080	-200.0	1390.40
157	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6700	6300	0	.0004	578400	-400.0	1446.00
158	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	11702	11502	0	.0007	279098	-200.0	1395.49
159	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	11702	11502	0	.0007	280538	-200.0	1402.69
160	Market Sale	MIRIAM FALEIRO BANGERA	Immediate relative	HDFC	01-Sep-2016	01-Sep-2016	11702	11502	0	.0007	280538	-200.0	1402.69
161	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	11702	11402	0	.0007	429810	-300.0	1432.70
162	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	40759	40259	0	.0025	705000	-500.0	1410.00
163	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	40759	40259	0	.0025	720000	-500.0	1440.00
164	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1305	955	0	0	487463	-350.0	1392.75
165	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1305	1105	0	0	281000	-200.0	1405.00
166	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1305	1205	0	0	141495	-100.0	1414.95
167	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1305	1255	0	0	72598	-50.0	1451.96
168	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1305	1255	0	0	72503	-50.0	1450.06
169	Revokation of Pledge	PRIYA V	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2000	2000	0	.0001	1713900	0.0	0.00
170	Market Sale	PRIYA V	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2000	818	0	.0001	1713900	-1182.0	1450.00
171	Market Sale	R SELVAKUMAR	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	1500	Nil	0	0	2062500	-1500.0	1375.00
172	Market Sale	RAMABHADRAN M	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	215041	213041	0.01	.0135	2908280	-2000.0	1454.14
173	Market Sale	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1835	600	0	0	1798284	-1235.0	1456.10
174	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4775	4375	0	.0003	582800	-400.0	1457.00
175	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4775	4375	0	.0003	582800	-400.0	1457.00
176	Market Sale	SHIVANG SHARMA	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	10700	2700	0	.0002	11008000	-8000.0	1376.00
177	Market Sale	SHIVANG SHARMA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2700	200	0	0	3538200	-2500.0	1415.28
178	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	29017	28617	0	.0018	575000	-400.0	1437.50
179	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	29017	28417	0	.0018	871392	-600.0	1452.32
180	Market Sale	GUPTE PANKAJ R	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6480	5480	0	.0003	1455000	-1000.0	1455.00
181	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	38933	38333	0	.0024	863400	-600.0	1439.00
182	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	38933	37933	0	.0024	1455000	-1000.0	1455.00
183	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	19545	19045	0	.0011	727000	-500.0	1454.00
184	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	19545	18545	0	.0011	1459000	-1000.0	1459.00
185	ESOP	VICKY SAURABH	Employees/Designated Employees	HDFC	11-Aug-2016	11-Aug-2016	Nil	950	0	0	603725	950.0	635.50
186	Market Sale	VICKY SAURABH	Employees/Designated Employees	HDFC	19-Aug-2016	19-Aug-2016	950	Nil	0	0	1297700	-950.0	1366.00
187	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	11105	10605	0	.0007	719000	-500.0	1438.00
188	Revokation of Pledge	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11105	10605	0	.0007	1014257	-500.0	2028.51
189	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10605	9903	0	.0006	1014257	-702.0	1444.81
190	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	176026	174026	0.01	.011	2907340	-2000.0	1453.67
191	Market Sale	DEVINA BAJPAI PANDEY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	36410	36127	0	.0022	401011	-283.0	1417.00
192	Market Sale	DEVINA BAJPAI PANDEY	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	36410	35410	0	.0022	1432000	-1000.0	1432.00
193	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10701	10551	0	.0006	214973	-150.0	1433.15
194	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10701	10551	0	.0006	216000	-150.0	1440.00
195	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10701	10401	0	.0006	435000	-300.0	1450.00
196	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10701	10401	0	.0006	436500	-300.0	1455.00
197	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	2134	1934	0	.0001	278290	-200.0	1391.45
198	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2134	1634	0	.0001	281420	-500.0	562.84
199	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2134	1934	0	.0001	281420	-200.0	1407.10
200	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2134	1634	0	.0001	142330	-500.0	284.66
201	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	101850	101550	0	.0064	436500	-300.0	1455.00
202	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10032	9832	0	.0006	284400	-200.0	1422.00
203	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10032	9832	0	.0006	286000	-200.0	1430.00
204	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10032	9832	0	.0006	288000	-200.0	1440.00
205	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10032	9582	0	.0006	657423	-450.0	1460.94
206	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	59805	59705	0	.0037	142450	-100.0	1424.50
207	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	59805	59705	0	.0037	142600	-100.0	1426.00
208	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	59805	59605	0	.0037	286000	-200.0	1430.00
209	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	59805	59605	0	.0037	291000	-200.0	1455.00
210	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	59805	59605	0	.0037	292000	-200.0	1460.00
211	Revokation of Pledge	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11460	11460	0	.0007	1455000	0.0	0.00
212	Revokation of Pledge	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11460	11460	0	.0007	1457000	0.0	0.00
213	Revokation of Pledge	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11460	11460	0	.0007	1458000	0.0	0.00
214	Market Sale	GEORGE PAUL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	9301	9101	0	.0006	285000	-200.0	1425.00
215	Revokation of Pledge	GEORGE PAUL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	9301	9101	0	.0006	1460000	-200.0	7300.00
216	Market Sale	BISEN SANGRAM K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	66000	56000	0	.0035	14578000	-10000.0	1457.80
217	Market Sale	GEORGE PAUL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	9101	8101	0	.0005	1460000	-1000.0	1460.00
218	Revokation of Pledge	SHRIKANT SHRIKRISHNA AGRAWAL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5380	5380	0	.0003	1460000	0.0	0.00
219	Market Sale	SHRIKANT SHRIKRISHNA AGRAWAL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5380	4380	0	.0003	1460000	-1000.0	1460.00
220	Market Sale	SANKARA NARAYANAN S	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	18500	17800	0	.0011	995995	-700.0	1422.85
221	Market Sale	SANKARA NARAYANAN S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	18500	18000	0	.0011	730000	-500.0	1460.00
222	Market Sale	JANASKAR V D	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	48650	42650	0	.0027	8742000	-6000.0	1457.00
223	Market Sale	ABHISHEK VERMA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1250	750	0	0	709990	-500.0	1419.98
224	Market Sale	ABHISHEK VERMA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1250	1000	0	0	360000	-250.0	1440.00
225	Revokation of Pledge	SANKAR S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2030	2030	0	.0001	1737530	0.0	0.00
226	Market Sale	RAO RANJITA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	150268	149768	0	.0094	712500	-500.0	1425.00
227	Market Sale	RAO RANJITA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	150268	149768	0	.0094	730000	-500.0	1460.00
228	Market Sale	SANKAR S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2030	835	0	.0001	1737530	-1195.0	1454.00
229	Market Sale	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	15245	13745	0	.0009	2185200	-1500.0	1456.80
230	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	32250	32050	0	.002	277700	-200.0	1388.50
231	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	32250	32200	0	.002	70350	-50.0	1407.00
232	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	32250	32050	0	.002	285000	-200.0	1425.00
233	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	32250	32150	0	.002	143900	-100.0	1439.00
234	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	32250	31950	0	.002	437100	-300.0	1457.00
235	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	39405	39305	0	.0024	144000	-100.0	1440.00
236	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	39405	38005	0	.0024	2034200	-1400.0	1453.00
237	Market Sale	SOUMITRA SEN	Employees/Designated Employees	INDUSINDBK	31-Aug-2016	31-Aug-2016	111589	111089	0	0	597000	-500.0	1194.00
238	Market Sale	V GOVINDARAJAN	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	7710	3710	0	0	4888000	-4000.0	1222.00
239	ESOP	DHEERAJ SANGHI	Employees/Designated Employees	INDUSINDBK	01-Sep-2016	01-Sep-2016	Nil	5500	0	0	2936725	5500.0	533.95
240	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	02-Sep-2016	02-Sep-2016	98750	97750	0	0	1192000	-1000.0	1192.00
241	Market Sale	ANIL RAO	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	62000	61000	0	0	1220000	-1000.0	1220.00
242	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	18-Aug-2016	18-Aug-2016	18690	18665	0	0	29873	-25.0	1194.92
243	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	19-Aug-2016	19-Aug-2016	18690	18665	0	0	30053	-25.0	1202.12
244	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	19-Aug-2016	19-Aug-2016	18690	18665	0	0	30090	-25.0	1203.60
245	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18665	0	0	30450	-25.0	1218.00
246	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18650	0	0	48750	-40.0	1218.75
247	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122000	-100.0	1220.00
248	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122145	-100.0	1221.45
249	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122200	-100.0	1222.00
250	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122305	-100.0	1223.05
251	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18643	0	0	57526	-47.0	1223.96
252	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18637	0	0	64912	-53.0	1224.75
253	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18640	0	0	61298	-50.0	1225.96
254	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18640	0	0	61313	-50.0	1226.26
255	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18640	0	0	61340	-50.0	1226.80
256	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122745	-100.0	1227.45
257	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	02-Sep-2016	02-Sep-2016	2125	1625	0	0	594500	-500.0	1189.00
258	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	2125	1325	0	0	972800	-800.0	1216.00
259	Market Sale	ARUN KHURANA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	22342	21342	0	0	1255000	-1000.0	1255.00
260	Market Sale	ARUN KHURANA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	21342	20100	0	0	1552500	-1242.0	1250.00
261	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	97750	74750	0	0	28111060	-23000.0	1222.22
262	Market Sale	SOUMITRA SEN	Employees/Designated Employees	INDUSINDBK	01-Sep-2016	01-Sep-2016	111589	106589	0	0	5929200	-5000.0	1185.84
263	Market Sale	NISHANT KUMAR	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	5728	4228	0	0	2160000	-1500.0	1440.00
264	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	6326	6226	0	0	138000	-100.0	1380.00
265	ESOP	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	6326	7501	0	0	746713	1175.0	635.50
266	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6326	6226	0	0	142500	-100.0	1425.00
267	Revokation of Pledge	PATHAK BIMAL ARVINDKUMAR	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10270	10270	0	0	4023600	0.0	0.00
268	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	5050	3850	0	0	1726920	-1200.0	1439.10
269	Market Sale	PATHAK BIMAL ARVINDKUMAR	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10270	7470	0	0	4023600	-2800.0	1437.00
270	Revokation of Pledge	CHARLES ROHAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	12780	12780	0	0	11360744	0.0	0.00
271	Market Sale	CHARLES ROHAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	12780	4752	0	0	11360744	-8028.0	1415.14
272	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1500	1250	0	0	345000	-250.0	1380.00
273	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1500	1250	0	0	347388	-250.0	1389.55
274	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1500	1400	0	0	141000	-100.0	1410.00
275	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1500	1400	0	0	142600	-100.0	1426.00
276	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1500	1400	0	0	142800	-100.0	1428.00
277	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	13305	12705	0	0	851400	-600.0	1419.00
278	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	13305	12805	0	0	718500	-500.0	1437.00
279	Market Sale	GIANCHANDANI SUNIL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4775	3275	0	0	2154600	-1500.0	1436.40
280	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3788	3188	0	0	849954	-600.0	1416.59
281	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3788	3588	0	0	287842	-200.0	1439.21
282	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	02-Sep-2016	02-Sep-2016	37590	36840	0	0	1077150	-750.0	1436.20
283	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	42993	41993	0	0	1439260	-1000.0	1439.26
284	Market Sale	SINGH KUSHAL	Employees/Designated Employees	HDFC	08-Aug-2016	08-Aug-2016	13700	13200	0	0	680925	-500.0	1361.85
285	Market Sale	SINGH KUSHAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	13700	13200	0	0	703595	-500.0	1407.19
286	Market Sale	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	28150	27350	0	0	1142000	-800.0	1427.50
287	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	28510	28010	0	0	712500	-500.0	1425.00
288	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	28510	28010	0	0	720000	-500.0	1440.00
289	Revokation of Pledge	RUPINDER JOSHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1425	1425	0	0	2046300	0.0	0.00
290	Market Sale	RUPINDER JOSHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1425	Nil	0	0	2046300	-1425.0	1436.00
291	Revokation of Pledge	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	27199	27199	0	0	17619000	0.0	0.00
292	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	178026	176026	0	0	2876000	-2000.0	1438.00
293	Revokation of Pledge	SOMASHEKAR S N	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	48220	48220	0	0	2879300	0.0	0.00
294	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	48220	46220	0	0	2879300	-2000.0	1439.65
295	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4928	4928	0	0	14400	0.0	0.00
296	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4928	4928	0	0	1440000	0.0	0.00
297	Market Sale	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4928	3928	0	0	1440000	-1000.0	1440.00
298	Revokation of Pledge	VIVEK NILESH DHRUVE	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	12921	12921	0	0	1440000	0.0	0.00
299	Market Sale	VIVEK NILESH DHRUVE	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	12921	11921	0	0	1440000	-1000.0	1440.00
300	Market Sale	SURESH KUMAR K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	270758	268258	0	0	3592300	-2500.0	1436.92
301	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	16-Aug-2016	16-Aug-2016	16549	16399	0	0	204248	-150.0	1361.65
302	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	16549	16399	0	0	207885	-150.0	1385.90
303	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	16549	16049	0	0	704000	-500.0	1408.00
304	Revokation of Pledge	NIZAMUDDIN M	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	500	100	0	0	705000	-400.0	1762.50
305	Market Sale	NIZAMUDDIN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	500	100	0	0	575600	-400.0	1439.00
306	Revokation of Pledge	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	15245	15245	0	0	8234010	0.0	0.00
307	Revokation of Pledge	SATISH C GOWDA	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	4650	4400	0	0	344303	-250.0	1377.21
308	Market Sale	SATISH C GOWDA	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	4650	4400	0	0	344303	-250.0	1377.21
309	Revokation of Pledge	SATISH C GOWDA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4650	4400	0	0	2872000	-250.0	11488.00
310	Market Sale	SATISH C GOWDA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4400	2400	0	0	2872000	-2000.0	1436.00
311	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	16075	15325	0	0	1061205	-750.0	1414.94
312	Market Sale	NAKUL KHANDELWAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1000	Nil	0	0	1435000	-1000.0	1435.00
313	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4151	3551	0	0	852642	-600.0	1421.07
314	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4151	3951	0	0	287380	-200.0	1436.90
315	Market Sale	NANCHE SANJAY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	114304	113304	0	0	1427000	-1000.0	1427.00
316	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7565	7565	0	0	1440000	0.0	0.00
317	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7565	6565	0	0	1440000	-1000.0	1440.00
318	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10459	9459	0	0	1338600	-1000.0	1338.60
319	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	23570	22570	0	0	1438000	-1000.0	1438.00
320	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	41885	40385	0	0	2152500	-1500.0	1435.00
321	Market Sale	D M SUKTHANKAR	Director	HDFC	01-Sep-2016	01-Sep-2016	161806	161406	0.01	.01	570400	-400.0	1426.00
322	Market Sale	D M SUKTHANKAR	Director	HDFC	02-Sep-2016	02-Sep-2016	161806	161406	0.01	.01	576000	-400.0	1440.00
323	Market Sale	RAMABHADRAN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	218041	215041	0.01	.01	4306110	-3000.0	1435.37
324	Market Sale	RAHUL SINHA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2705	2405	0	0	427749	-300.0	1425.83
325	Market Sale	RAHUL SINHA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2705	2255	0	0	647132	-450.0	1438.07
326	Market Sale	SRIVASTAVA P C	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10211	5211	0	0	7200000	-5000.0	1440.00
327	Market Sale	MISTRY K M	Director	HDFC	02-Sep-2016	02-Sep-2016	445000	435000	0.03	.03	14295600	-10000.0	1429.56
328	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1375	875	0	0	696000	-500.0	1392.00
329	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1375	1175	0	0	283980	-200.0	1419.90
330	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1375	1275	0	0	142500	-100.0	1425.00
331	Revokation of Pledge	ACHALA GOYAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	13790	13790	0	0	1425000	0.0	0.00
332	Market Sale	ACHALA GOYAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	13790	12790	0	0	1425000	-1000.0	1425.00
333	Market Sale	S A DAVE	Director	HDFC	02-Sep-2016	02-Sep-2016	366215	365215	0.02	.02	1440700	-1000.0	1440.70
334	Revokation of Pledge	MOHIT MANOHAR RATHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	14950	14950	0	0	1440000	0.0	0.00
335	Market Sale	KARNAD RENU S	Director	HDFC	02-Sep-2016	02-Sep-2016	2467010	2385969	0.15	.15	116567754	-81041.0	1438.38
336	Market Sale	MOHIT MANOHAR RATHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	14950	13950	0	0	1440000	-1000.0	1440.00
337	Market Sale	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	85720	82720	0	0	4317000	-3000.0	1439.00
338	Revokation of Pledge	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	635	535	0	0	560800	-100.0	5608.00
339	Market Sale	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	635	335	0	0	422400	-300.0	1408.00
340	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10565	10565	0	0	1435000	0.0	0.00
341	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10565	9565	0	0	1435000	-1000.0	1435.00
342	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	46365	45365	0	0	1437500	-1000.0	1437.50
343	Revokation of Pledge	APARNA BHASKAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	895	895	0	0	1261673	0.0	0.00
344	Market Sale	APARNA BHASKAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	895	Nil	0	0	1261673	-895.0	1409.69
345	Market Sale	A NARAYANAN V M	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	32313	32113	0	0	277600	-200.0	1388.00
346	Market Sale	A NARAYANAN V M	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	32313	31313	0	0	1415710	-1000.0	1415.71
347	Revokation of Pledge	KRITI KHANNA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10735	10735	0	0	1418220	0.0	0.00
348	Market Sale	KRITI KHANNA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10735	9735	0	0	1418220	-1000.0	1418.22
349	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	181026	178026	0.01	.01	4278000	-3000.0	1426.00
350	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	15085	15065	0	0	27600	-20.0	1380.00
351	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	23-Aug-2016	23-Aug-2016	15085	15065	0	0	27500	-20.0	1375.00
352	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	24-Aug-2016	24-Aug-2016	15085	14985	0	0	138310	-100.0	1383.10
353	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	15085	15065	0	0	27740	-20.0	1387.00
354	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	15085	14960	0	0	173170	-125.0	1385.36
355	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	15085	14685	0	0	562484	-400.0	1406.21
356	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	15085	14835	0	0	354918	-250.0	1419.67
357	Market Sale	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	16345	16245	0	0	139300	-100.0	1393.00
358	Market Sale	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	16345	15345	0	0	1437000	-1000.0	1437.00
359	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7500	7000	0	0	720430	-500.0	1440.86
360	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7500	7000	0	0	720430	-500.0	1440.86
361	Market Sale	GUPTE PANKAJ R	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	7480	6480	0	0	1415000	-1000.0	1415.00
362	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	46265	46065	0	0	281990	-200.0	1409.95
363	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	46265	46065	0	0	283990	-200.0	1419.95
364	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	46265	46065	0	0	282990	-200.0	1414.95
365	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	46265	46065	0	0	284990	-200.0	1424.95
366	Market Sale	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	20600	17600	0	0	4263000	-3000.0	1421.00
367	Revokation of Pledge	KANNAN S V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	18600	18600	0	0	4217010	0.0	0.00
368	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	18600	15600	0	0	4217010	-3000.0	1405.67
369	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1485	1135	0	0	483931	-350.0	1382.66
370	Market Sale	NARESH ARORA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1571	1171	0	0	568500	-400.0	1421.25
371	Market Sale	NARESH ARORA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1571	1271	0	0	431820	-300.0	1439.40
372	Revokation of Pledge	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	11605	11105	0	0	717500	-500.0	1435.00
373	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	11605	11105	0	0	717500	-500.0	1435.00
374	Revokation of Pledge	PARDESHI ANIL B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6775	6075	0	0	994000	-700.0	1420.00
375	Market Sale	PARDESHI ANIL B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6775	6075	0	0	994000	-700.0	1420.00
376	Revokation of Pledge	PARDESHI ANIL B	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	6075	6075	0	0	2557860	0.0	0.00
377	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1485	1202	0	0	398750	-283.0	1409.01
378	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1485	1285	0	0	285000	-200.0	1425.00
379	Revokation of Pledge	KANNAN S V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	15600	15600	0	0	7095000	0.0	0.00
380	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	15600	10600	0	0	7095000	-5000.0	1419.00
381	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10600	7680	0	0	4170607	-2920.0	1428.29
382	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	44800	44600	0	0	275400	-200.0	1377.00
383	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	44800	44600	0	0	278000	-200.0	1390.00
384	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	44800	44600	0	0	281370	-200.0	1406.85
385	Market Sale	PARDESHI ANIL B	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	6075	4295	0	0	2557860	-1780.0	1437.00
386	Market Sale	TAWDE HARSHAD YASHWANT	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	13345	12345	0	0	1440000	-1000.0	1440.00
387	Market Sale	ALOKA HARSHAD TAWDE	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	19190	18190	0	0	1440000	-1000.0	1440.00
388	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	31850	31850	0	0	2876000	0.0	0.00
389	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	31850	29850	0	0	2876000	-2000.0	1438.00
390	Market Sale	SMRITI JHALANI KHANNA	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	8049	7649	0	0	551200	-400.0	1378.00
391	Market Sale	SMRITI JHALANI KHANNA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	8049	5049	0	0	4245000	-3000.0	1415.00
392	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	29850	29850	0	0	2013200	0.0	0.00
393	Market Sale	PATANKAR MAHENDRA M	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6602	6002	0	0	853098	-600.0	1421.83
394	Market Sale	PATANKAR MAHENDRA M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	6602	6402	0	0	288000	-200.0	1440.00
395	Revokation of Pledge	GOPAL SINGH BORA	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1500	1500	0	0	2106930	0.0	0.00
396	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	37050	37050	0	0	3550000	0.0	0.00
397	Market Sale	GOPAL SINGH BORA	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1500	Nil	0	0	2106930	-1500.0	1404.62
398	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	153408	152408	0	0	1440000	-1000.0	1440.00
399	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	37050	36550	0	0	707000	-500.0	1414.00
400	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	37050	36550	0	0	708000	-500.0	1416.00
401	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	22466	21966	0	0	712500	-500.0	1425.00
402	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	22466	21966	0	0	712500	-500.0	1425.00
403	Market Sale	SALUNKE SUBODH	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	160415	159165	0	0	1797988	-1250.0	1438.39
404	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	36050	35550	0	0	709500	-500.0	1419.00
405	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	36050	35550	0	0	712500	-500.0	1425.00
406	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	35050	34550	0	0	714500	-500.0	1429.00
407	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	35050	34550	0	0	719500	-500.0	1439.00
408	Market Sale	KESHAV RAO	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	17950	15950	0	0	2870000	-2000.0	1435.00
409	Market Sale	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	3195	Nil	0	0	4500828	-3195.0	1408.71
410	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	21545	21045	0	0	719000	-500.0	1438.00
411	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	21545	21045	0	0	718500	-500.0	1437.00
412	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	44800	44100	0	0	997227	-700.0	1424.61
413	Market Sale	NEHA TRIPATHI	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1330	630	0	0	979300	-700.0	1399.00
414	Market Sale	NEHA TRIPATHI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1330	1315	0	0	21105	-15.0	1407.00
415	Market Sale	JAGADEESAN N	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	10800	10300	0	0	701000	-500.0	1402.00
416	Pledge Creation	JAGADEESAN N	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10800	10300	0	0	6790000	-500.0	13580.00
417	Market Sale	SAYANI NANDA GOPAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2200	1800	0	0	563960	-400.0	1409.90
418	Market Sale	SAYANI NANDA GOPAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2200	1800	0	0	571600	-400.0	1429.00
419	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	9712	9462	0	0	352500	-250.0	1410.00
420	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	9712	9262	0	0	638550	-450.0	1419.00
421	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	9712	8712	0	0	1437000	-1000.0	1437.00
422	Market Sale	SURESH KUMAR K	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	275258	273758	0	0	2106900	-1500.0	1404.60
423	Market Sale	SURESH KUMAR K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	273758	270758	0	0	4246020	-3000.0	1415.34
424	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3010	2510	0	0	720000	-500.0	1440.00
425	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3010	2510	0	0	717500	-500.0	1435.00
426	Market Sale	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	8385	6385	0	0	2842000	-2000.0	1421.00
427	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	9565	9565	0	0	2870000	0.0	0.00
428	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	9565	7565	0	0	2870000	-2000.0	1435.00
429	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	24545	24045	0	0	709500	-500.0	1419.00
430	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	24545	24045	0	0	710000	-500.0	1420.00
431	Market Sale	KUTAR ZARIR	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	45310	44810	0	0	704500	-500.0	1409.00
432	Market Sale	KUTAR ZARIR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	45310	44810	0	0	712500	-500.0	1425.00
433	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	23545	23045	0	0	712000	-500.0	1424.00
434	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	23545	23045	0	0	712500	-500.0	1425.00
435	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	22545	21545	0	0	1430000	-1000.0	1430.00
436	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	20545	19545	0	0	1439000	-1000.0	1439.00
437	Market Sale	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	100802	98802	0	0	2869160	-2000.0	1434.58
438	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	26500	25000	0	0	2158980	-1500.0	1439.32
439	Revokation of Pledge	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5923	5923	0	0	2852500	0.0	0.00
440	Market Sale	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5923	3923	0	0	2852500	-2000.0	1426.25
441	Revokation of Pledge	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3923	3923	0	0	5354531	0.0	0.00
442	Market Sale	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3923	203	0	0	5354531	-3720.0	1439.39
443	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	92410	92160	0	0	357500	-250.0	1430.00
444	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	92410	91910	0	0	718750	-500.0	1437.50
445	Market Sale	SARDA BINAY	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	32435	31635	0	0	1151288	-800.0	1439.11
446	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	2400	2000	0	0	552080	-400.0	1380.20
447	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2400	1400	0	0	1437770	-1000.0	1437.77
448	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4450	4200	0	0	356250	-250.0	1425.00
449	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4450	3950	0	0	720000	-500.0	1440.00
450	Revokation of Pledge	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3545	3545	0	0	1078500	0.0	0.00
451	Revokation of Pledge	JITESH JOSHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2360	2360	0	0	3386600	0.0	0.00
452	Market Sale	JITESH JOSHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2360	Nil	0	0	3386600	-2360.0	1435.00
453	Revokation of Pledge	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1000	1000	0	0	1068563	0.0	0.00
454	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	289000	286500	0	0	3565650	-2500.0	1426.26
455	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5450	5200	0	0	352500	-250.0	1410.00
456	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5450	5200	0	0	353750	-250.0	1415.00
457	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5450	4950	0	0	710000	-500.0	1420.00
458	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	28200	26500	0	0	2413745	-1700.0	1419.85
459	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	10882	10632	0	0	347500	-250.0	1390.00
460	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	10882	10682	0	0	282000	-200.0	1410.00
461	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10882	10682	0	0	284000	-200.0	1420.00
462	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10882	10682	0	0	284400	-200.0	1422.00
463	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	69015	68515	0	0	701500	-500.0	1403.00
464	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	69015	68515	0	0	711000	-500.0	1422.00
465	Market Sale	MACHADO SHASHIKANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	65810	62810	0	0	4259550	-3000.0	1419.85
466	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	3855	3355	0	0	703150	-500.0	1406.30
467	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3855	3355	0	0	1485451	-500.0	2970.90
468	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3355	2300	0	0	1485451	-1055.0	1408.01
469	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	2005	1805	0	0	275000	-200.0	1375.00
470	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	22-Aug-2016	22-Aug-2016	2005	1905	0	0	138000	-100.0	1380.00
471	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	2005	1905	0	0	139000	-100.0	1390.00
472	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	2005	1905	0	0	138600	-100.0	1386.00
473	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	2005	1855	0	0	208500	-150.0	1390.00
474	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2005	1905	0	0	142000	-100.0	1420.00
475	Revokation of Pledge	VIKAS GUPTA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1290	790	0	0	712375	-500.0	1424.75
476	Market Sale	VIKAS GUPTA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1290	790	0	0	710000	-500.0	1420.00
477	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	21180	20180	0	0	1426000	-1000.0	1426.00
478	Market Sale	GHADGE M K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	16135	15135	0	0	1415000	-1000.0	1415.00
479	Market Sale	DESAI SIMIT	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	8775	7775	0	0	1400000	-1000.0	1400.00
480	Market Sale	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	3755	3255	0	0	702590	-500.0	1405.18
481	Revokation of Pledge	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3755	3255	0	0	1410000	-500.0	2820.00
482	Market Sale	EDGAR RAJULIN RAJ	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	6750	4750	0	0	2846000	-2000.0	1423.00
483	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	36270	35270	0	0	1423400	-1000.0	1423.40
484	Revokation of Pledge	GAURAVKUMAR JITENDRABHAI THAKKAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	7100	7100	0	0	1424500	0.0	0.00
485	Market Sale	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3255	2255	0	0	1410000	-1000.0	1410.00
486	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	01-Sep-2016	01-Sep-2016	39090	38590	0	0	707650	-500.0	1415.30
487	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	01-Sep-2016	01-Sep-2016	39090	38090	0	0	1420620	-1000.0	1420.62
488	Revokation of Pledge	FARHAD ASPI SHROFF	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2875	2425	0	0	640188	-450.0	1422.64
489	Market Sale	FARHAD ASPI SHROFF	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2875	2425	0	0	640188	-450.0	1422.64
490	Market Sale	GAURAVKUMAR JITENDRABHAI THAKKAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	7100	6100	0	0	1424500	-1000.0	1424.50
491	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6050	5050	0	0	1424170	-1000.0	1424.17
492	Market Sale	PATANKAR SAVITA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1814	1269	0	0	765725	-545.0	1405.00
493	Market Sale	PATANKAR SAVITA V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1814	1314	0	0	709695	-500.0	1419.39
494	Market Sale	RATANAKER ALOK	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	37170	32170	0	0	7030000	-5000.0	1406.00
495	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1842	1742	0	0	138265	-100.0	1382.65
496	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1842	1742	0	0	138260	-100.0	1382.60
497	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	18-Aug-2016	18-Aug-2016	1842	1792	0	0	68625	-50.0	1372.50
498	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	23-Aug-2016	23-Aug-2016	1842	1742	0	0	137890	-100.0	1378.90
499	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	1842	1742	0	0	138975	-100.0	1389.75
500	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1842	1745	0	0	135713	-97.0	1399.10
501	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1842	1792	0	0	70300	-50.0	1406.00
502	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1842	1839	0	0	4197	-3.0	1399.00
503	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1842	1792	0	0	70500	-50.0	1410.00
504	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1842	1792	0	0	70385	-50.0	1407.70
505	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1842	1792	0	0	70750	-50.0	1415.00
506	Market Sale	RATANAKER ALOK	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	32170	31000	0	0	1666969	-1170.0	1424.76
507	Market Sale	RANGAN SRINIVASA V	Director	HDFC	01-Sep-2016	01-Sep-2016	364750	349750	0.02	.02	21338400	-15000.0	1422.56
508	Revokation of Pledge	VIBHUTI SAMIR UNAKAR	Immediate relative	HDFC	31-Aug-2016	31-Aug-2016	131806	131806	0	0	140615	0.0	0.00
509	Revokation of Pledge	VIBHUTI SAMIR UNAKAR	Immediate relative	HDFC	01-Sep-2016	01-Sep-2016	131806	131806	0	0	5699000	0.0	0.00
510	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	4950	0	0	280380	-200.0	1401.90
511	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	5050	0	0	140500	-100.0	1405.00
512	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	5050	0	0	140800	-100.0	1408.00
513	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	5050	0	0	141200	-100.0	1412.00
514	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	4950	0	0	282000	-200.0	1410.00
515	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5150	5050	0	0	142900	-100.0	1429.00
516	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	80731	75731	0	0	7065000	-5000.0	1413.00
517	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	22-Aug-2016	22-Aug-2016	30605	30517	0	0	121440	-88.0	1380.00
518	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	24-Aug-2016	24-Aug-2016	30605	30505	0	0	138100	-100.0	1381.00
519	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	30605	30505	0	0	140500	-100.0	1405.00
520	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	30605	30505	0	0	141000	-100.0	1410.00
521	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	30605	30505	0	0	141300	-100.0	1413.00
522	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	30605	29505	0	0	1565927	-1100.0	1423.57
523	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	66250	65250	0	0	1424000	-1000.0	1424.00
524	Market Sale	ANURAG RAMESHWAR TIWARI	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	300	100	0	0	275000	-200.0	1375.00
525	ESOP	ANURAG RAMESHWAR TIWARI	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	100	1000	0	0	571950	900.0	635.50
526	Market Sale	ANURAG RAMESHWAR TIWARI	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1000	900	0	0	138325	-100.0	1383.25
527	Market Sale	ANURAG RAMESHWAR TIWARI	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	900	200	0	0	981463	-700.0	1402.09
528	Market Sale	NARANG NEETA	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	12782	10782	0	0	2803020	-2000.0	1401.51
529	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	11650	11150	0	0	696300	-500.0	1392.60
530	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	11650	11150	0	0	713500	-500.0	1427.00
531	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1850	1750	0	0	138000	-100.0	1380.00
532	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	24-Aug-2016	24-Aug-2016	1850	1750	0	0	138400	-100.0	1384.00
533	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1850	1750	0	0	139400	-100.0	1394.00
534	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1850	1750	0	0	140400	-100.0	1404.00
535	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1850	1650	0	0	282000	-200.0	1410.00
536	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1850	1800	0	0	70950	-50.0	1419.00
537	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1850	1650	0	0	285800	-200.0	1429.00
538	Market Sale	SKANDAN SUNDER	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	35032	34532	0	0	703750	-500.0	1407.50
539	Market Sale	SKANDAN SUNDER	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	35032	34532	0	0	712500	-500.0	1425.00
540	Market Sale	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	635	435	0	0	276400	-200.0	1382.00
541	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	06-Sep-2016	06-Sep-2016	49591	50596	0.42	.42	19130.85	1005.0	19.04
542	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	2000	Nil	0	0	525158.3	-2000.0	262.58
543	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	15000	12500	0	0	678500	-2500.0	271.40
544	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	Nil	2000	0	0	336580	2000.0	168.29
545	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	2000	Nil	0	0	525158.3	-2000.0	262.58
546	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	22-Aug-2016	22-Aug-2016	2000	Nil	0	0	507057.95	-2000.0	253.53
547	Market Sale	MEGHNA BAJI	Employees/Designated Employees	ICICIBANK	01-Sep-2016	06-Sep-2016	15310	9810	0	0	1462125	-5500.0	265.84
548	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	17500	15000	0	0	636625	-2500.0	254.65
549	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	6425	Nil	0	0	1702351.8	-6425.0	264.96
550	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	04-Jul-2016	06-Sep-2016	94250	90100	0	0	1063245	-4150.0	256.20
551	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	17500	15000	0	0	636625	-2500.0	254.65
552	Market Sale	MEGHNA BAJI	Employees/Designated Employees	ICICIBANK	01-Sep-2016	06-Sep-2016	15310	9810	0	0	1462125	-5500.0	265.84
553	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	50100	45100	0	0	1359197.1	-5000.0	271.84
554	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	15000	12500	0	0	678500	-2500.0	271.40
555	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	Nil	2000	0	0	336580	2000.0	168.29
556	ESOP	Sudhir Dole	Employees/Designated Employees	ICICIBANK	29-Aug-2016	29-Aug-2016	Nil	24500	0	0	4582235	24500.0	187.03
557	ESOP	Sudhir Dole	Employees/Designated Employees	ICICIBANK	29-Aug-2016	29-Aug-2016	Nil	24500	0	0	4582235	24500.0	187.03
558	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	50100	45100	0	0	1359197.1	-5000.0	271.84
559	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	22-Aug-2016	22-Aug-2016	2000	Nil	0	0	507057.95	-2000.0	253.53
560	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	04-Jul-2016	06-Sep-2016	94250	90100	0	0	1063245	-4150.0	256.20
561	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	6425	Nil	0	0	1702351.8	-6425.0	264.96
562	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	2000	Nil	0	0	525158.3	-2000.0	262.58
563	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	Nil	2000	0	0	336580	2000.0	168.29
564	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	22-Aug-2016	22-Aug-2016	2000	Nil	0	0	507057.95	-2000.0	253.53
565	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	17500	15000	0	0	636625	-2500.0	254.65
566	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	6425	Nil	0	0	1702351.8	-6425.0	264.96
567	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	Nil	2000	0	0	336580	2000.0	168.29
568	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	04-Jul-2016	06-Sep-2016	94250	90100	0	0	1063245	-4150.0	256.20
569	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	50100	45100	0	0	1359197.1	-5000.0	271.84
570	ESOP	Sudhir Dole	Employees/Designated Employees	ICICIBANK	29-Aug-2016	29-Aug-2016	Nil	24500	0	0	4582235	24500.0	187.03
571	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	15000	12500	0	0	678500	-2500.0	271.40
572	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	2000	Nil	0	0	525158.3	-2000.0	262.58
573	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	50100	45100	0	0	1359197.1	-5000.0	271.84
574	ESOP	Sudhir Dole	Employees/Designated Employees	ICICIBANK	29-Aug-2016	29-Aug-2016	Nil	24500	0	0	4582235	24500.0	187.03
575	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	15000	12500	0	0	678500	-2500.0	271.40
576	Market Sale	MEGHNA BAJI	Employees/Designated Employees	ICICIBANK	01-Sep-2016	06-Sep-2016	15310	9810	0	0	1462125	-5500.0	265.84
577	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	22-Aug-2016	22-Aug-2016	2000	Nil	0	0	507057.95	-2000.0	253.53
578	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	17500	15000	0	0	636625	-2500.0	254.65
579	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	6425	Nil	0	0	1702351.8	-6425.0	264.96
580	Market Sale	MEGHNA BAJI	Employees/Designated Employees	ICICIBANK	01-Sep-2016	06-Sep-2016	15310	9810	0	0	1462125	-5500.0	265.84
581	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	04-Jul-2016	06-Sep-2016	94250	90100	0	0	1063245	-4150.0	256.20
582	Revokation of Pledge	ARM Infra and Utilities Private Limited	Promoters	ZEEMEDIA	02-Sep-2016	02-Sep-2016	159072726	159072726	33.79	33.79	51345000	0.0	0.00
583	Revokation of Pledge	ARM Infra and Utilities Private Limited	Promoters	ZEEMEDIA	06-Sep-2016	06-Sep-2016	159072726	159072726	33.79	33.79	51242500	0.0	0.00
584	Invocation of pledge	RAJESH S AGRAWAL	Promoters	BSLIMITED	02-Sep-2016	02-Sep-2016	276434355	273009355	62.59	61.81	18300000	-3425000.0	5.34
585	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	02-Sep-2016	02-Sep-2016	241402908	241402908	25.13	25.13	218714500	0.0	0.00
586	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	06-Sep-2016	06-Sep-2016	241402908	241402908	25.13	25.13	339097500	0.0	0.00
587	ESOP	Kunwarjeet Panesar	Employees/Designated Employees	PERSISTENT	23-Aug-2016	23-Aug-2016	Nil	3850	0	0	0	3850.0	0.00
588	Market Sale	Kunwarjeet Panesar	Employees/Designated Employees	PERSISTENT	31-Aug-2016	31-Aug-2016	3850	950	0	0	0	-2900.0	0.00
589	Market Sale	Rohit Kohli	Employees/Designated Employees	IIFL	01-Sep-2016	01-Sep-2016	18000	13000	0	0	1496000	-5000.0	299.20
590	Invocation of pledge	TCI FINANCE LIMITED	Promoter Group	ACLGATI	31-Aug-2016	31-Aug-2016	8103205	7103205	9.22	8.08	139018542	-1000000.0	139.02
591	Pledge Creation	TCI FINANCE LIMITED	Promoter Group	ACLGATI	02-Sep-2016	02-Sep-2016	7103205	7103205	8.08	8.08	13810000	0.0	0.00
592	Market Sale	Jitendra Jadhav	Other	WOCKPHARMA	02-Sep-2016	06-Sep-2016	30725	20025	0.028	.018	8762500	-10700.0	818.93
593	Market Sale	Mr. Sanjeev Mehta	Other	WOCKPHARMA	07-Sep-2016	07-Sep-2016	77794	67794	0.07	.061	8317600	-10000.0	831.76
594	Market Sale	Jerry Saidanha	Other	WOCKPHARMA	06-Sep-2016	07-Sep-2016	33150	28150	0.029	.025	4137423	-5000.0	827.48
595	Market Sale	IPRO CAPITAL LIMITED	Promoter Group	DIGJAMLTD	31-Aug-2016	06-Sep-2016	6882000	6811000	7.85	7.77	764378	-71000.0	10.77
596	Revokation of Pledge	Sreekumar A	Employees/Designated Employees	VGUARD	06-Sep-2016	06-Sep-2016	97500	97500	0.01	.01	8899001	0.0	0.00
597	Market Sale	Suman Sidana	Employees/Designated Employees	KOTAKBANK	06-Sep-2016	06-Sep-2016	23588	23388	0.001	.001	163880	-200.0	819.40
598	ESOP	DHAARNA ARORA	Employees/Designated Employees	KOTAKBANK	29-Aug-2016	29-Aug-2016	Nil	11600	0	.0006	5846176	11600.0	503.98
599	Market Sale	Shrikanth Subramanian	Employees/Designated Employees	KOTAKBANK	02-Sep-2016	02-Sep-2016	3500	Nil	0	0	2837135	-3500.0	810.61
600	Market Sale	Sanjit Das Gupta	Employees/Designated Employees	KOTAKBANK	18-Aug-2016	19-Aug-2016	18194	14194	0	0	3101295.29	-4000.0	775.32
601	Off Market	Mehul C.Choksi	Promoters	GITANJALI	02-Sep-2016	02-Sep-2016	30768018	30889618	25.94	26.04	0	121600.0	0.00
602	Revokation of Pledge	JSW Investments Pvt. Ltd	Promoters	JSWSTEEL	01-Sep-2016	01-Sep-2016	13516309	13516309	5.59	5.59	333099725	0.0	0.00
603	ESOP	JSW STEEL EMPLOYEES WELFARE TRUST - ESOP PLAN 2012 A/C	Other	JSWSTEEL	02-Sep-2016	07-Sep-2016	1173588	1170182	0.48	.48	6252090.63	-3406.0	1835.61
604	Market Purchase	J. Sudha Rani	Director	MOLDTECH	01-Jul-2016	02-Sep-2016	1973210	1993718	7.37	7.44	1130651	20508.0	55.13
605	Market Purchase	USHMA SHETH SULE	Immediate relative	APTECHT	02-Sep-2016	02-Sep-2016	Nil	75000	0	.19	9622101	75000.0	128.29
606	Scheme of Amalgamation/Merger/Demerger/Arrangement	Dhumraketu Investments & Trading Company Private Limited	Promoters	APCOTEXIND	06-Sep-2016	06-Sep-2016	3343002	Nil	16.12	0	0	-3343002.0	0.00
607	Scheme of Amalgamation/Merger/Demerger/Arrangement	Trivikram Investments and Trading Company Ltd	Promoters	APCOTEXIND	06-Sep-2016	06-Sep-2016	3953976	Nil	19.07	0	0	-3953976.0	0.00
608	Scheme of Amalgamation/Merger/Demerger/Arrangement	Saldhar Investments and Trading Company Pvt Ltd	Promoters	APCOTEXIND	06-Sep-2016	06-Sep-2016	1133088	8430066	5.46	40.65	0	7296978.0	0.00
609	ESOP	Arun S Chandavarkar	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	599	8249	0	0	3604297	7650.0	471.15
610	ESOP	Prasad B S V	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	3060	0	0	1441719	3060.0	471.15
611	ESOP	Lourd Raj joseph	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	608	3286	0	0	1261739.7	2678.0	471.15
612	ESOP	Seema Shah Ahuja	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	2142	0	0	1009203	2142.0	471.15
613	ESOP	Vivek Gupta	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	608	2750	0	0	1009203	2142.0	471.15
614	ESOP	Shreehas P Tambe	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	3060	0	0	1441719	3060.0	471.15
615	ESOP	Ramaprasad Raghavachar Puranam	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	2142	0	0	1009203.3	2142.0	471.15
616	ESOP	Siddharth Mittal	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	7650	0	0	3604297	7650.0	471.15
617	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	06-Sep-2016	06-Sep-2016	255500	254500	0	0	1441952	-1000.0	1441.95
618	Market Sale	NARENDER SURANA	Director	SURANASOL	01-Apr-2016	06-Sep-2016	5394194	5194194	10.96	10.56	4598000	-200000.0	22.99
619	Market Sale	RAKESH SONI	Employees/Designated Employees	TECHM	06-Sep-2016	06-Sep-2016	10000	7500	0	0	1184098.87	-2500.0	473.64
620	Market Sale	K. SRIRAM	Employees/Designated Employees	TECHM	06-Sep-2016	06-Sep-2016	19624	14624	0	0	2358738.04	-5000.0	471.75
621	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	31-Aug-2016	06-Sep-2016	38860	37500	0	0	640960	-1360.0	471.29
622	Market Sale	Syed Tanveer Hussain	Employees/Designated Employees	TECHM	06-Sep-2016	06-Sep-2016	24664	22664	0	0	952000	-2000.0	476.00
623	Market Sale	ANIRUDDHA GADRE	Employees/Designated Employees	TECHM	30-Aug-2016	31-Aug-2016	5448	5048	0	0	185601	-400.0	464.00
624	Market Sale	SUNIL MAKHARIA	Employees/Designated Employees	LUPIN	02-Sep-2016	02-Sep-2016	2837	1837	0.001	0	1518000	-1000.0	1518.00
625	Market Sale	Lilly Vasanthini	Employees/Designated Employees	INFY	31-Aug-2016	06-Sep-2016	46588	38588	0	0	8368000	-8000.0	1046.00
626	Market Sale	Aalok Gupta	Employees/Designated Employees	YESBANK	06-Sep-2016	06-Sep-2016	89000	88000	0	0	1445000	-1000.0	1445.00
627	Market Sale	Sanjay Kr Agarwal	Employees/Designated Employees	YESBANK	06-Sep-2016	06-Sep-2016	4000	3500	0	0	0	-500.0	0.00
628	Market Sale	Sanjay Kr Agarwal	Employees/Designated Employees	YESBANK	02-Sep-2016	02-Sep-2016	4500	4000	0	0	0	-500.0	0.00
629	Market Sale	Nehal Kunal Vora	Other	GOLDIAM	01-Sep-2016	01-Sep-2016	123297	93375	0.494	.374	1979340.3	-29922.0	66.15
630	Market Sale	N C Gupta	Key Managerial Personnel	PVRINOX	02-Sep-2016	02-Sep-2016	114093	99093	0.24	.21	18881102	-15000.0	1258.74
631	-	JAYARAM SHETTY	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
632	-	SACHIN PAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
633	-	BASKER ALAGIRI SAMY	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
634	-	SRIDHAR V	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
635	-	R JAIKUMAR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
636	-	M KANTHARAJ	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
637	ESOP	Sanjay Mathur	Employees/Designated Employees	ULTRACEMCO	06-Sep-2016	06-Sep-2016	1156	1799	0	0	1263495	643.0	1965.00
638	ESOP	Atul Daga	Key Managerial Personnel	ULTRACEMCO	06-Sep-2016	06-Sep-2016	230	730	0	0	1561000	500.0	3122.00
639	Market Purchase	Universal Trade and Investments Limited	Promoter Group	ADANIPORTS	06-Sep-2016	06-Sep-2016	7251352	8351352	0.35	.4	298181367	1100000.0	271.07
640	-	R PRASANNA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
641	ESOP	D. Bhattacharya	Director	HINDALCO	02-Sep-2016	02-Sep-2016	Nil	67525	0	0	6637707.5	67525.0	98.30
642	ESOP	Alphonso R Das	Employees/Designated Employees	HINDALCO	02-Sep-2016	02-Sep-2016	22510	33765	0	0	1106366.5	11255.0	98.30
643	Market Purchase	Rajhoo Bbarot	Promoters	ATLANTAA	31-Aug-2016	01-Sep-2016	9488077	9589528	11.64	11.77	6023795	101451.0	59.38
644	Market Sale	Manohar Lal Jain	Director	SSWL	06-Sep-2016	06-Sep-2016	28000	27000	0.18	.17	569269.53	-1000.0	569.27
645	Market Sale	Vijaykumar Kothiwale	Employees/Designated Employees	LUPIN	30-Aug-2016	31-Aug-2016	23500	20500	0.005	.005	4498450.4	-3000.0	1499.48
646	Market Sale	P. N. Shangari	Employees/Designated Employees	ITC	02-Aug-2016	31-Aug-2016	9750	5750	0	0	1040000	-4000.0	260.00
647	Market Sale	Chitranjan Dar	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	145035	125035	0	0	5220636	-20000.0	261.03
648	Market Sale	R. Ravi Narayanan	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	86200	81200	0	0	1305000	-5000.0	261.00
649	Market Sale	Mukul Rastogi	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	151000	147000	0	0	1051200	-4000.0	262.80
650	Market Sale	D. M. Hazarika	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	174517	165042	0	0	2495241	-9475.0	263.35
651	Market Sale	Raja Parasuram	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	135757	125757	0	0	2612500	-10000.0	261.25
652	Market Sale	Raja Parasuram	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	125757	115757	0	0	2630000	-10000.0	263.00
653	Revokation of Pledge	Hariprasad Rajaraman	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	25000	25000	0	0	6450000	0.0	0.00
654	Market Sale	Sajiv Nair	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	237925	217925	0	0	5220000	-20000.0	261.00
655	Market Sale	Sajiv Nair	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	217925	207925	0	0	2628643	-10000.0	262.86
656	Market Sale	Nirmallya Ghosal	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	117568	100708	0	0	4424180	-16860.0	262.41
657	Market Sale	P. Bhakta Niranjan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	60660	54660	0	0	1572048	-6000.0	262.01
658	Market Sale	Alwyn Reginald Noronha	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	690121	590121	0.01	.01	26195968	-100000.0	261.96
659	Market Sale	P. J. Anand	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	141661	131661	0	0	2620000	-10000.0	262.00
660	Market Sale	Abhishek Banerjea	Employees/Designated Employees	ITC	02-Aug-2016	01-Sep-2016	8578	2078	0	0	1700225	-6500.0	261.57
661	Market Sale	Sanjiv Puri	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	250000	175000	0	0	19725000	-75000.0	263.00
662	Market Sale	Atul Bhalla	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	23562	6062	0	0	4592000	-17500.0	262.40
663	Market Sale	R. Shyam Krishnan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	53550	33550	0	0	5229362	-20000.0	261.47
664	Market Sale	Soumitra Mukherjee	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	60000	Nil	0	0	15550043	-60000.0	259.17
665	Market Sale	Kolla Prabhakar	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	6000	Nil	0	0	1531381	-6000.0	255.23
666	Revokation of Pledge	Vidyaprakash Prabhakaran Menon	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	127150	127150	0	0	1282200	0.0	0.00
667	Market Sale	Vidyaprakash Prabhakaran Menon	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	127150	122150	0	0	1282200	-5000.0	256.44
668	Market Sale	Manjul Chopra	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	144450	137450	0	0	1816800	-7000.0	259.54
669	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	25-Aug-2016	31-Aug-2016	69500	57500	0	0	3091648	-12000.0	257.64
670	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	57500	51500	0	0	1575300	-6000.0	262.55
671	Market Sale	Sanjeev Sharma	Employees/Designated Employees	ITC	16-Aug-2016	16-Aug-2016	83614	82614	0	0	257250	-1000.0	257.25
672	ESOP	Sanjeev Sharma	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	82614	88614	0	0	436002	6000.0	72.67
673	Market Sale	Rajesh Poddar	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	81591	56591	0	0	6449680	-25000.0	257.99
674	Market Sale	Pallav Gupta	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	545439	518085	0	0	7182379	-27354.0	262.57
675	Market Sale	Amitav Mukherji	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	78900	29900	0	0	12789490	-49000.0	261.01
676	Market Sale	Jayaprakash P. Nair	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	42000	27000	0	0	3929122	-15000.0	261.94
677	Market Sale	Jayaprakash P. Nair	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	27000	10000	0	0	4474000	-17000.0	263.18
678	Market Sale	Sudhir Puri	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	187340	173340	0	0	3633889	-14000.0	259.56
679	Market Sale	R. Senguttuvan	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	195000	185000	0	0	2622500	-10000.0	262.25
680	Market Sale	Ameeta Ahuja	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	26550	19550	0	0	1808300	-7000.0	258.33
681	Market Sale	Benita Sharma	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	17500	7500	0	0	2609607	-10000.0	260.96
682	Market Sale	M. Isaac David	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	109260	89260	0	0	5207655	-20000.0	260.38
683	Market Sale	Manoj Chauhan	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	4500	Nil	0	0	1174275	-4500.0	260.95
684	Market Sale	D. Ashok	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	234100	223100	0	0	2867398	-11000.0	260.67
685	Market Sale	D. Ashok	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	234100	229100	0	0	1308015	-5000.0	261.60
686	Market Sale	Dipak Haksar	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	153383	108383	0	0	11649567	-45000.0	258.88
687	Market Sale	Sanjoy Datta	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	91650	71650	0	0	5240000	-20000.0	262.00
688	Market Sale	Sanjay V. Shah	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	154090	149090	0	0	1307489	-5000.0	261.50
689	Market Sale	Madhusudhana Rao T.	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	12290	5290	0	0	1813320	-7000.0	259.05
690	Market Sale	C. V. Sarma	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	350510	340510	0	0	2620000	-10000.0	262.00
691	Market Sale	Rakesh Batra	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	692500	682500	0.01	.01	2623000	-10000.0	262.30
692	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	72500	57500	0	0	3891654	-15000.0	259.44
693	Market Sale	Vijay Jaiswal	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	45000	33000	0	0	3120800	-12000.0	260.07
694	Market Sale	Vikram Jitendra Parikh	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	5195	195	0	0	1295366	-5000.0	259.07
695	Market Sale	Abinash Manghani	Employees/Designated Employees	ITC	18-Aug-2016	01-Sep-2016	10075	5075	0	0	1285994	-5000.0	257.20
696	Market Sale	Biswajit Basak	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	58230	38230	0	0	5236000	-20000.0	261.80
697	Market Sale	Ganesh Sanganeria	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	94550	79550	0	0	3920219	-15000.0	261.35
698	Market Sale	V. M. Rajasekharan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	75000	40000	0	0	9177250	-35000.0	262.21
699	Market Sale	Nakul Anand	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	414500	304500	0	0	28600000	-110000.0	260.00
700	Market Sale	Hariprasad Rajaraman	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	25000	Nil	0	0	6450000	-25000.0	258.00
701	ESOP	Mayank B. Shah	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	192115	200115	0	0	581336	8000.0	72.67
702	Market Sale	Mayank B. Shah	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	200115	194615	0	0	1431946	-5500.0	260.35
703	Market Sale	Arup K. Mukerji	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	281950	251950	0	0	7794501	-30000.0	259.82
704	Market Sale	Sanjeev Sharma	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	88614	84614	0	0	1032550	-4000.0	258.14
705	Market Sale	Rohit Hasija	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	18349	6116	0	0	3191409	-12233.0	260.89
706	Market Sale	Sonia Mewari	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	65300	50300	0	0	3906581	-15000.0	260.44
707	Market Sale	Sandip Datta	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	130245	65745	0	0	16731481	-64500.0	259.40
708	Market Sale	A. Soundara Rajan	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	38050	34050	0	0	1031000	-4000.0	257.75
709	Market Sale	A. Thiruvengadam	Employees/Designated Employees	ITC	25-Aug-2016	01-Sep-2016	72500	44500	0	0	7320400	-28000.0	261.44
710	Market Sale	S. Ranganathan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	54101	49101	0	0	1315000	-5000.0	263.00
711	Market Sale	Harit Shroff	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	6250	500	0	0	1481213	-5750.0	257.60
712	ESOP	Rabi Kumar Jha	Employees/Designated Employees	ITC	12-Aug-2016	12-Aug-2016	3900	14100	0	0	644640	10200.0	63.20
713	Market Sale	Rabi Kumar Jha	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	14100	3900	0	0	2669917	-10200.0	261.76
714	Market Sale	Sanjay K. Singh	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	100000	90000	0	0	2617770	-10000.0	261.78
715	Market Sale	Sanjay K. Singh	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	90000	80000	0	0	2624500	-10000.0	262.45
716	Market Sale	Dalbir Singh Wariah	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	9900	5280	0	0	1213278	-4620.0	262.61
717	Market Sale	Dalbir Singh Wariah	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	5280	Nil	0	0	1388721	-5280.0	263.02
718	Market Sale	P. Ramkumar	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	204150	196650	0	0	1957000	-7500.0	260.93
719	Market Sale	P. Ramkumar	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	196650	191650	0	0	1313000	-5000.0	262.60
720	Market Sale	Hitesh Dubey	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	26000	Nil	0	0	6561846	-26000.0	252.38
721	Market Sale	Vivek Raj Kamra	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	171925	156925	0	0	3931250	-15000.0	262.08
722	Market Sale	K. C. Menon	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	103000	96300	0	0	1720880	-6700.0	256.85
723	Market Sale	Rahul Gouraha	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	27980	2980	0	0	6490983	-25000.0	259.64
724	Market Sale	Varun Goel	Employees/Designated Employees	ITC	16-Aug-2016	30-Aug-2016	5400	Nil	0	0	1380578	-5400.0	255.66
725	Market Sale	S. Masilamani	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	39250	9250	0	0	7741720	-30000.0	258.06
726	Market Sale	Abhijit Chakrawarti	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	36250	26250	0	0	2592200	-10000.0	259.22
727	Market Sale	Barun Kar	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	59750	27250	0	0	8461075	-32500.0	260.34
728	Revokation of Pledge	Barun Kar	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	55000	55000	0	0	14465000	0.0	0.00
729	Market Sale	Barun Kar	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	27250	22250	0	0	1314600	-5000.0	262.92
730	Market Sale	Bappaditya Ray Chaudhuri	Employees/Designated Employees	ITC	02-Aug-2016	01-Sep-2016	40144	32144	0	0	2083783	-8000.0	260.47
731	Market Sale	Bappaditya Ray Chaudhuri	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	32144	24644	0	0	1971318	-7500.0	262.84
732	Market Sale	Neel Kingston Jasper	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	154455	134455	0	0	5237200	-20000.0	261.86
733	Market Sale	Krishan Saharan	Employees/Designated Employees	ITC	30-Aug-2016	02-Sep-2016	17950	8950	0	0	2347000	-9000.0	260.78
734	Market Sale	N. Ramamoorthy	Employees/Designated Employees	ITC	30-Aug-2016	02-Sep-2016	148136	143136	0	0	1290920	-5000.0	258.18
735	Market Sale	B. Hariharan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	187531	180007	0	0	1978812	-7524.0	263.00
736	Market Sale	Rohit V. Gupta	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	194500	144500	0	0	13025000	-50000.0	260.50
737	Market Sale	Rohit V. Gupta	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	144500	127300	0	0	4512420	-17200.0	262.35
738	Market Sale	Ravi Arun Desai	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	104300	99300	0	0	1310000	-5000.0	262.00
739	Market Sale	V. Venugopal	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	42500	35000	0	0	1972500	-7500.0	263.00
740	Market Sale	Siddharth Chawla	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	28000	24000	0	0	1043150	-4000.0	260.79
741	Market Sale	Dhamotharan R.	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	102475	72000	0	0	7964888	-30475.0	261.36
742	Market Sale	Atul Joshi	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	87500	82500	0	0	1307125	-5000.0	261.43
743	Market Sale	Paritosh Wali	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	174250	134250	0	0	10442800	-40000.0	261.07
744	Market Sale	Paritosh Wali	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	134250	124250	0	0	2630000	-10000.0	263.00
745	Market Sale	Girish Bhatt	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	32865	27865	0	0	1298500	-5000.0	259.70
746	Market Sale	Baldev Dhir	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	30633	10633	0	0	5144240	-20000.0	257.21
747	Market Sale	Rajesh Kumar Ponnuru	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	14600	Nil	0	0	3796000	-14600.0	260.00
748	Market Sale	K. J. Mathew	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	131850	113850	0	0	4685000	-18000.0	260.28
749	Market Sale	Ramamurthy R.	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	8500	300	0	0	2132000	-8200.0	260.00
750	Market Sale	M. Vishwanathan	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	5000	1000	0	0	1040000	-4000.0	260.00
751	Market Sale	Philip Thomas	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	45750	39750	0	0	1560000	-6000.0	260.00
752	Market Sale	Nitin Kumar Asthana	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	9000	Nil	0	0	2365286	-9000.0	262.81
753	Market Sale	K. Venkateshwar Reddy	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	143410	63410	0	0	21045000	-80000.0	263.06
754	Market Sale	Ashit Kumar	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	275700	250700	0	0	6563000	-25000.0	262.52
755	Market Sale	Gunjan Chadha	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	15000	7500	0	0	1965000	-7500.0	262.00
756	Market Sale	Arun Raghav	Employees/Designated Employees	ITC	16-Aug-2016	16-Aug-2016	15600	15400	0	0	51320	-200.0	256.60
757	ESOP	Arun Raghav	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	15400	20150	0	0	640775	4750.0	134.90
758	Market Sale	Arun Raghav	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	20150	17100	0	0	787865	-3050.0	258.32
759	Market Sale	R. K. Singhi	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	105500	100000	0	0	1439221	-5500.0	261.68
760	Market Sale	Sanjeev Hans	Employees/Designated Employees	ITC	21-Jul-2016	31-Aug-2016	47150	40250	0	0	1774974	-6900.0	257.24
761	Market Sale	Anal Kumar Jha	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	108100	74066	0	0	9009409	-34034.0	264.72
762	Market Sale	Bipul Arora	Employees/Designated Employees	ITC	30-Aug-2016	02-Sep-2016	41000	37000	0	0	1043750	-4000.0	260.94
763	Market Sale	S. Suresh Kumar	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	69000	61000	0	0	2094850	-8000.0	261.86
764	Market Sale	Rajiv Tandon	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	165000	143000	0	0	5787150	-22000.0	263.05
765	Market Sale	Debolina Bhaumick	Employees/Designated Employees	ITC	02-Aug-2016	01-Sep-2016	6375	Nil	0	0	1659275	-6375.0	260.28
766	Market Sale	Angamuthu Shanmugasundaram	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	95750	88750	0	0	1812595	-7000.0	258.94
767	Market Sale	A. K. Sinha	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	88800	84800	0	0	1049000	-4000.0	262.25
768	Market Sale	Aditya Soni	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	48500	44500	0	0	1041600	-4000.0	260.40
769	Market Sale	Rajiv Luthra	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	32310	20310	0	0	3156000	-12000.0	263.00
770	ESOP	Arindam Mukherjee	Employees/Designated Employees	ITC	12-Aug-2016	12-Aug-2016	75	3075	0	0	498900	3000.0	166.30
771	Market Sale	Arindam Mukherjee	Employees/Designated Employees	ITC	25-Aug-2016	01-Sep-2016	3075	75	0	0	771167	-3000.0	257.06
772	Market Sale	Jagadeesh Kumar Kunchey	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	11754	1754	0	0	2620750	-10000.0	262.08
773	Market Sale	Vijay P. Singh	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	4800	Nil	0	0	1247675	-4800.0	259.93
774	ESOP	Mrigaban Ray	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	9500	3500	0	0	809400	-6000.0	134.90
775	Market Sale	Mrigaban Ray	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	15500	9500	0	0	1576293	-6000.0	262.72
776	Market Sale	S. S. H. Rehman	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	97732	82732	0	0	3915700	-15000.0	261.05
777	Market Sale	S. S. H. Rehman	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	82732	72732	0	0	2630300	-10000.0	263.03
778	Market Sale	Mayank Kulshreshtha	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	55094	51094	0	0	1045647	-4000.0	261.41
779	Market Sale	Sanjay Srinivas	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	22450	17450	0	0	1310000	-5000.0	262.00
780	ESOP	R. S. V. Ramana Murthy	Employees/Designated Employees	ITC	12-Aug-2016	12-Aug-2016	9000	16500	0	0	730875	7500.0	97.45
781	Market Sale	R. S. V. Ramana Murthy	Employees/Designated Employees	ITC	19-Aug-2016	02-Sep-2016	16500	13800	0	0	699900	-2700.0	259.22
782	Market Sale	Ashish Thakar	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	90000	80000	0	0	2629300	-10000.0	262.93
783	Market Sale	Rajeev Pathak	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	112110	70860	0	0	10833438	-41250.0	262.63
784	Revokation of Pledge	Rajeev Pathak	Employees/Designated Employees	ITC	03-Sep-2016	03-Sep-2016	70860	70860	0	0	5323725	0.0	0.00
785	Market Sale	Y. C. Deveshwar	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	127500	97500	0	0	7871283	-30000.0	262.38
786	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	77205	72205	0	0	1314500	-5000.0	262.90
787	Market Sale	Asjit Singh Shihn	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	48075	44075	0	0	1047863	-4000.0	261.97
788	Market Sale	Supratim Dutta	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	324300	299300	0	0	6586887	-25000.0	263.48
789	Market Sale	Anil Kumar Garg	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	81500	76500	0	0	1309838	-5000.0	261.97
790	Market Sale	Stefan Lohle Corredor	Employees/Designated Employees	GRANULES	29-Aug-2016	02-Sep-2016	80000	44000	0.004	.002	4593000	-36000.0	127.58
791	Market Purchase	KOTHARI VENTURES LLP	the partners of LLP are related to Shri Ashwin P. Kothari, non-executive independent director	PRECWIRE	02-Sep-2016	02-Sep-2016	11572	30652	0.05	.1352	2077843.84	19080.0	108.90
792	Market Purchase	KOTHARI VENTURES LLP	the partners of LLP are related to Shri Ashwin P Kothari, Non Executive Independent Director	PRECWIRE	01-Sep-2016	01-Sep-2016	3690	11572	0.016	.05	859005.04	7882.0	108.98
793	Market Purchase	KOTHARI VENTURES LLP	the partners of LLP are related to Shri Ashwin P Kothari, Non Executive Independent Director	PRECWIRE	31-Aug-2016	31-Aug-2016	Nil	3690	0	.016	401822.15	3690.0	108.89
794	Revokation of Pledge	SHIVANI AMIT DAHANUKAR	Director	TI	03-Sep-2016	03-Sep-2016	32976043	32976043	26.43	26.43	92400000	0.0	0.00
795	Pledge Creation	AMIT ARUN DAHANUKAR	Director	TI	31-Aug-2016	31-Aug-2016	29844552	29844552	23.92	23.92	93600000	0.0	0.00
796	Revokation of Pledge	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	29-Aug-2016	29-Aug-2016	187637898	187637898	20.51	20.51	0	0.0	0.00
797	Market Purchase	Bharti Telecom Limited	Promoters	BHARTIARTL	01-Sep-2016	02-Sep-2016	1802318492	1816918492	45.09	45.45	4533161763	14600000.0	310.49
798	Market Sale	A.L.Ramesh Kumar	Employees/Designated Employees	SAMMAANCAP	28-Jul-2016	30-Aug-2016	3775	1475	0.0009	.0003	1827400	-2300.0	794.52
799	Market Sale	Vineet Gupta	Employees/Designated Employees	SAMMAANCAP	01-Sep-2016	06-Sep-2016	1290	Nil	0.0003	0	1076861	-1290.0	834.78
800	Market Sale	Pankaj Kumar Jain	Employees/Designated Employees	SAMMAANCAP	13-Jul-2016	02-Sep-2016	5000	1200	0.0012	.0003	3009980	-3800.0	792.10
801	Market Sale	Hilton Domnic Augustine Rebairo	Employees/Designated Employees	SAMMAANCAP	01-Sep-2016	01-Sep-2016	9862	7762	0.0023	.0018	1759800	-2100.0	838.00
802	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	02-Sep-2016	02-Sep-2016	49557	49591	0.42	.42	692.58	34.0	20.37
803	Market Sale	Suresh Chettiar	Employees/Designated Employees	LUPIN	01-Sep-2016	01-Sep-2016	30239	28239	0.006	.006	3016077	-2000.0	1508.04
804	Market Sale	Drupad Shah	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	67500	57500	0	0	2700000	-10000.0	270.00
805	Market Sale	Saurabh Singh	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	13000	Nil	0	0	3412217.9	-13000.0	262.48
806	ESOP	Sandeep Batra	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	Nil	20000	0	0	3662600	20000.0	183.13
807	Market Sale	Avijit Saha	Employees/Designated Employees	ICICIBANK	01-Aug-2016	01-Sep-2016	31000	24000	0	0	1829330	-7000.0	261.33
808	Market Sale	Hirak Joshi	Employees/Designated Employees	ICICIBANK	01-Sep-2016	01-Sep-2016	10980	1980	0	0	2367869	-9000.0	263.10
809	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	03-Sep-2016	03-Sep-2016	130757	124203	0.11	.1	292540	-6554.0	44.64
810	Market Purchase	Rajhoo Bbarot	Promoters	ATLANTAA	30-Aug-2016	30-Aug-2016	9464528	9488077	11.61	11.64	1337868	23549.0	56.81
811	Market Sale	C R Dash	Key Managerial Personnel	SHRIRAMCIT	06-Sep-2016	06-Sep-2016	8873	8377	0	0	1107072	-496.0	2232.00
812	Market Purchase	Rikiin Bbarot	Promoters	ATLANTAA	01-Sep-2016	01-Sep-2016	20019694	20070494	24.56	24.62	3010530	50800.0	59.26
813	Market Sale	MNVD HARI KIRAN	Employees/Designated Employees	AUROPHARMA	25-Jul-2016	31-Aug-2016	1400	Nil	1	0	1121150	-1400.0	800.82
814	Pledge Creation	Parishek Finance Private Limited	Promoters	SATIN	02-Sep-2016	02-Sep-2016	2150880	2150880	6.51	6.51	116646386	0.0	0.00
815	Market Purchase	Rikiin Bbarot	Promoters	ATLANTAA	30-Aug-2016	30-Aug-2016	19945494	20019694	24.47	24.56	4210824	74200.0	56.75
816	Market Sale	Prakash Venkatraman	Other	JUBLPHARMA	30-Aug-2016	30-Aug-2016	8000	7000	0.01	0	540000	-1000.0	540.00
817	ESOP	Prakash Venkatraman	Other	JUBLPHARMA	29-Aug-2016	29-Aug-2016	5000	8000	0	.01	600150	3000.0	200.05
818	Preferential Offer	Anureet HP Singh	Promoters	SATIN	30-Aug-2016	30-Aug-2016	196611	485356	0.62	1.47	132193236	288745.0	457.82
819	Market Sale	IFCI LTD	Promoters	TFCILTD	02-Sep-2016	02-Sep-2016	28344557	28244557	35.12	34.99	4366211.95	-100000.0	43.66
820	Market Sale	Rajesh V. L.	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	1255149	1155149	0.01	.01	26053000	-100000.0	260.53
821	Market Sale	Sanjeev Kumar Sharma	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	8000	Nil	0	0	2068000	-8000.0	258.50
822	Market Sale	Chandana Ghosh	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	215250	165250	0	0	12980000	-50000.0	259.60
823	Market Sale	Rohit Bhalla	Employees/Designated Employees	ITC	17-Aug-2016	31-Aug-2016	11080	6980	0	0	1051684	-4100.0	256.51
824	Market Sale	Kalyan Chatterjee	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	4670	45	0	0	1188505	-4625.0	256.97
825	Market Sale	Samindra Roy	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	56287	6287	0	0	12997000	-50000.0	259.94
826	Market Sale	Sanjay V. Shah	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	165090	154090	0	0	2847850	-11000.0	258.90
827	Market Sale	Asjit Singh Shihn	Employees/Designated Employees	ITC	25-Aug-2016	31-Aug-2016	62075	48075	0	0	3601996	-14000.0	257.29
828	Market Sale	N. Krishnamurthy	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	72000	62000	0	0	2572741	-10000.0	257.27
829	Market Sale	B. B. Chatterjee	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	484500	474500	0	0	2611000	-10000.0	261.10
830	Market Sale	Priyabrata Padhi	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	13500	Nil	0	0	3476375	-13500.0	257.51
831	Market Sale	Narottam Thanvi	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	21915	16150	0	0	1491759	-5765.0	258.76
832	Market Sale	Surendra Pal Singh	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	7500	2500	0	0	1295000	-5000.0	259.00
833	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	177980	176000	0	0	507515	-1980.0	256.32
834	Market Sale	Jayant Kumar Das	Employees/Designated Employees	ITC	02-Aug-2016	01-Sep-2016	38250	21450	0	0	4351840	-16800.0	259.04
835	Market Sale	Chitranjan Dar	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	155035	145035	0	0	2583000	-10000.0	258.30
836	Market Sale	Vinod Kapoor	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	87500	77500	0	0	2585000	-10000.0	258.50
837	Market Sale	Ashesh Ambasta	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	119850	98350	0	0	5520340	-21500.0	256.76
838	Market Sale	Pallav Gupta	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	560439	545439	0	0	3901589	-15000.0	260.11
839	Market Sale	C. V. Sarma	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	400510	350510	0	0	13009268	-50000.0	260.19
840	Market Sale	D. Ashok	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	247100	234100	0	0	3363365	-13000.0	258.72
841	Market Sale	B. V. Narasimham	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	134500	114500	0	0	5148607	-20000.0	257.43
842	Market Sale	Shailender Tyagi	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	270000	255000	0	0	3870000	-15000.0	258.00
843	Market Sale	Anjali Prasad	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	115491	111491	0	0	1030200	-4000.0	257.55
844	Market Sale	S. Ranganathan	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	59101	54101	0	0	1310000	-5000.0	262.00
845	Market Sale	Srinivasan Sriram	Employees/Designated Employees	ITC	16-Aug-2016	01-Sep-2016	35250	26250	0	0	2346990	-9000.0	260.78
846	Market Sale	Avishek Mandal	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	28504	5369	0	0	5963120	-23135.0	257.75
847	Market Sale	Partha Bhattacharjee	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	25320	15320	0	0	2582500	-10000.0	258.25
848	Market Sale	Abhijeet Sreenivasan	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	99580	94580	0	0	1290957	-5000.0	258.19
849	Market Sale	Abhijit Bhattacharya	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	28345	22345	0	0	1562000	-6000.0	260.33
850	Market Sale	Koushik Choudhury	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	32500	27500	0	0	1293450	-5000.0	258.69
851	Market Sale	A. S. Kaundinya	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	25740	14290	0	0	2954215	-11450.0	258.01
852	Market Sale	Abhishek Kumar	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	16000	4000	0	0	3101331	-12000.0	258.44
853	Market Sale	Manoj Shukla	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	84240	71240	0	0	3372200	-13000.0	259.40
854	Market Sale	M. Muralidharan	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	39120	27245	0	0	3079781	-11875.0	259.35
855	Market Sale	S. S. H. Rehman	Director	ITC	30-Aug-2016	31-Aug-2016	122732	97732	0	0	6425900	-25000.0	257.04
856	Market Sale	V. Gopinath	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	40500	35250	0	0	1351635	-5250.0	257.45
857	Market Sale	Peter Rasquinha	Employees/Designated Employees	ITC	25-Aug-2016	31-Aug-2016	113085	101085	0	0	3097000	-12000.0	258.08
858	Market Sale	Nitin Tuli	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	146700	142595	0	0	1063448	-4105.0	259.06
859	Market Sale	Sunil Gupta	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	17150	10150	0	0	1768286	-7000.0	252.61
860	Market Sale	Sunil Sikka	Employees/Designated Employees	ITC	02-Aug-2016	02-Aug-2016	30000	26400	0	0	936180	-3600.0	260.05
861	ESOP	Sunil Sikka	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	26400	31400	0	0	831500	5000.0	166.30
862	Pledge Creation	Hariprasad Rajaraman	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	25000	25000	0	0	6432500	0.0	0.00
863	Market Sale	Prabodh Kumar Patra	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	40000	35000	0	0	1305000	-5000.0	261.00
864	Market Sale	Manjit S. Gill	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	136385	132385	0	0	1036000	-4000.0	259.00
865	Market Sale	Supratim Dutta	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	374300	324300	0	0	13061783	-50000.0	261.24
866	Market Sale	Amit Kumar Roy	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	190000	180000	0	0	2620000	-10000.0	262.00
867	Market Sale	K. Chandra Sekhar	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	8475	Nil	0	0	2186825	-8475.0	258.03
868	Market Sale	Shyam Bhatia	Employees/Designated Employees	ITC	25-Aug-2016	31-Aug-2016	19000	7000	0	0	3108665	-12000.0	259.06
869	Market Sale	Rajesh Kumar Ponnuru	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	30600	14600	0	0	4130590	-16000.0	258.16
870	Market Sale	Santosh Kumar Gupta	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	77160	57160	0	0	5101586	-20000.0	255.08
871	Revokation of Pledge	Rajesh V. L.	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	1255149	1255149	0.01	.01	26053000	0.0	0.00
872	Market Sale	K. Venkateshwar Reddy	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	163410	143410	0	0	5254500	-20000.0	262.73
873	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	12-Aug-2016	25-Aug-2016	170000	167000	0	0	764088	-3000.0	254.70
874	ESOP	Rakesh Krishan	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	167000	177980	0	0	2180628	10980.0	198.60
875	Revokation of Pledge	Ranjan Dey	Employees/Designated Employees	CARBORUNIV	30-Aug-2016	31-Aug-2016	30842	30842	0.0164	.0164	8383204.2	0.0	0.00
876	Market Sale	Ranjan Dey	Employees/Designated Employees	CARBORUNIV	30-Aug-2016	31-Aug-2016	30842	20	0.0164	0	8383204.2	-30822.0	271.99
877	Market Purchase	Dr. Reddy's Holdings Limited	Promoters	DRREDDY	01-Sep-2016	02-Sep-2016	40112234	40202234	24.21	24.26	279900000	90000.0	3110.00
878	Market Sale	Kiritkumar M Brahmbhatt	Other	RELIANCE	31-Aug-2016	31-Aug-2016	17000	14500	0	0	2666250	-2500.0	1066.50
879	Market Sale	P D NARANG	Director	DABUR	06-Sep-2016	06-Sep-2016	4192330	4117330	0.237	.233	22336053	-75000.0	297.81
880	Market Purchase	Sanjay Chandrakant Kirloskar(Trustee of Kirloskar Brothers Limited Employee Welfare Trust Scheme)	Promoters	KIRLOSBROS	02-Sep-2016	02-Sep-2016	17528233	17529133	22.07	22.07	151590.38	900.0	168.43
881	Market Sale	Shri Vivek Likhite	Employees/Designated Employees	BAJFINANCE	01-Sep-2016	01-Sep-2016	3000	2475	0.01	.01	5844213	-525.0	11131.83
882	Market Purchase	Glenn Mario Saldanha	Promoters	GLENMARK	31-Aug-2016	31-Aug-2016	781172	787032	0.28	.28	4995424.39	5860.0	852.46
883	Market Purchase	Cherylann Maria Pinto	Promoters	GLENMARK	01-Sep-2016	01-Sep-2016	690000	694750	0.24	.25	4006332.18	4750.0	843.44
884	Market Sale	R Ramanujam	Employees/Designated Employees	YESBANK	25-Aug-2016	30-Aug-2016	18000	15700	0	0	3067395	-2300.0	1333.65
885	Market Sale	Ramesh G	Employees/Designated Employees	INFY	31-Aug-2016	31-Aug-2016	3848	2848	0	0	1036278	-1000.0	1036.28
886	Market Sale	PAUL PARAMBI	Employees/Designated Employees	KOTAKBANK	02-Sep-2016	02-Sep-2016	169696	164696	0.009	.009	4045100	-5000.0	809.02
887	Market Sale	Anupama Raghunathan	Employees/Designated Employees	KOTAKBANK	31-Aug-2016	31-Aug-2016	28934	26934	0.0016	.0015	1602115	-2000.0	801.06
888	Market Sale	Poornima Nasare	Employees/Designated Employees	KOTAKBANK	17-Mar-2016	17-Mar-2016	48504	43284	0.0026	.0026	3422180	-5220.0	655.59
889	ESOP	Poornima Nasare	Employees/Designated Employees	KOTAKBANK	16-Oct-2015	16-Oct-2015	20220	48504	0.0011	.0026	6323448	28284.0	223.57
890	ESOP	Samira Bhargava	Employees/Designated Employees	KOTAKBANK	29-Aug-2016	29-Aug-2016	54488	55738	0.0029	.003	593310	1250.0	474.65
891	Market Sale	SHARAD AGGARWAL	Employees/Designated Employees	KOTAKBANK	01-Sep-2016	01-Sep-2016	3334	2334	0	0	816000	-1000.0	816.00
892	Market Sale	Dipak Gupta	Employees/Designated Employees	KOTAKBANK	02-Sep-2016	02-Sep-2016	1354326	1339326	0.07	.07	12159991	-15000.0	810.67
893	Market Sale	R.ANANTHARAMAN	Employees/Designated Employees	KOTAKBANK	01-Sep-2016	01-Sep-2016	80880	75880	0	0	4075000	-5000.0	815.00
894	Market Sale	Bhaskaran v	Employees/Designated Employees	KOTAKBANK	01-Sep-2016	01-Sep-2016	8392	5000	0	0	2754541	-3392.0	812.07
895	Market Sale	Rajiv p Thakkar	Employees/Designated Employees	KOTAKBANK	31-Aug-2016	31-Aug-2016	4250	2750	0	0	1211000	-1500.0	807.33
896	Market Sale	SUDHAKAR RAM	Promoters	AURUM	02-Sep-2016	02-Sep-2016	2758095	2751275	11.86	11.83	3380866.2	-6820.0	495.73
897	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	02-Sep-2016	02-Sep-2016	256500	255500	0	0	1383615	-1000.0	1383.62
898	Market Sale	Ajay Desai	Employees/Designated Employees	YESBANK	31-Aug-2016	31-Aug-2016	70616	69616	0	0	1375000	-1000.0	1375.00
899	Market Sale	Ajay Desai	Employees/Designated Employees	YESBANK	02-Sep-2016	02-Sep-2016	69616	67616	0	0	1385000	-2000.0	692.50
900	Pledge Creation	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	02-Sep-2016	02-Sep-2016	29652777	29652777	45.04	45.04	1603100500	0.0	0.00
901	Market Sale	Mr. Ulhas N. Yargop	Employees/Designated Employees	M&M	02-Sep-2016	02-Sep-2016	52415	39093	0.01	.01	19374750.9	-13322.0	1454.34
902	Market Sale	Mr. Ulhas N. Yargop	Employees/Designated Employees	M&M	01-Sep-2016	01-Sep-2016	52922	52415	0.01	.01	737351.87	-507.0	1454.34
903	ESOP	Subramanian R	Employees/Designated Employees	SYNGENE	31-Aug-2016	31-Aug-2016	Nil	3500	0	0	1656830	3500.0	473.38
904	ESOP	Sandeep A Ranpura	Employees/Designated Employees	SYNGENE	31-Aug-2016	31-Aug-2016	Nil	6057	0	0	2867263	6057.0	473.38
905	ESOP	Kakali Dhar	Employees/Designated Employees	SYNGENE	31-Aug-2016	31-Aug-2016	Nil	2330	0	0	1102975	2330.0	473.38
906	ESOP	Murugaiah Andappan	Employees/Designated Employees	SYNGENE	31-Aug-2016	31-Aug-2016	Nil	4900	0	0	2319562	4900.0	473.38
907	Market Sale	SHREEN RAGHAVAN	Promoters	SUNDARMFIN	01-Sep-2016	01-Sep-2016	184892	175358	0.1664	.1578	13756150	-9534.0	1442.85
908	Market Sale	SHREEN RAGHAVAN	Promoters	SUNDARMFIN	02-Sep-2016	02-Sep-2016	175358	170176	0.1578	.1532	7504509	-5182.0	1448.19
909	Market Sale	Cartikeya Reddy	Employees/Designated Employees	DRREDDY	02-Sep-2016	02-Sep-2016	3450	Nil	0.002	0	10776459	-3450.0	3123.61
910	ESOP	RAJESH REDDY V	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	1250	3000	0	0	1604400	1750.0	916.80
911	ESOP	NITIN SOPANRAO PATIL	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	1500	0	0	1375200	1500.0	916.80
912	ESOP	RAVIRAJ SHETTY V	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	1500	0	0	1375200	1500.0	916.80
913	ESOP	DESAI SHRIVALLABH B	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	1125	0	0	1031400	1125.0	916.80
914	ESOP	RAGHU K	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	1500	0	0	1375200	1500.0	916.80
915	ESOP	SWANANA PALSULE	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	500	2500	0	0	1833600	2000.0	916.80
916	ESOP	SYED SALIM	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	1500	0	0	1375200	1500.0	916.80
917	ESOP	MAHESH GOWRISHANKARA	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	3750	0	0	3438000	3750.0	916.80
918	ESOP	RAJKAMAL VARSHNEY	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	2000	0	0	1833600	2000.0	916.80
919	ESOP	VEDAVYASACHAR B R	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	2000	0	0	1833600	2000.0	916.80
920	ESOP	SIVARAM V	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	6000	0	0	5500800	6000.0	916.80
921	ESOP	ADITHI DEVARAJAN	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	1875	0	0	1719000	1875.0	916.80
922	ESOP	GURUPRASAD T	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	2250	0	0	2062800	2250.0	916.80
923	ESOP	PRAMOD KUMAR	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	1850	3350	0	0	1375200	1500.0	916.80
924	ESOP	PRASANNA SAMPATH	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	2250	0	0	2062800	2250.0	916.80
925	ESOP	NITESH DAVE	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	6210	9210	0	0	2750400	3000.0	916.80
926	ESOP	RONGHE KAUSTUBH HARI	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	1250	5000	0	0	3438000	3750.0	916.80
927	ESOP	SUMAN A N	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	1500	0	0	1375200	1500.0	916.80
928	ESOP	RAMAPRASAD PURANAM	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	4000	0	0	3667200	4000.0	916.80
929	ESOP	LourdU Raj Joseph	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	20500	23500	0	0	2750400	3000.0	916.80
930	ESOP	Vijayanti Margassery	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	Nil	1400	0	0	1283520	1400.0	916.80
931	ESOP	SUNDARESH S R	Employees/Designated Employees	BIOCON	31-Aug-2016	31-Aug-2016	4100	7100	0	0	2750400	3000.0	916.80
932	Market Sale	Deepak Prajapati	Other	CARERATING	10-Aug-2016	31-Aug-2016	7060	5430	0.023	.018	1894930	-1630.0	1162.53
933	Conversion of security	Lloyd Stock & Investments Pvt. Ltd.	Promoter Group	LEEL	03-Sep-2016	03-Sep-2016	Nil	200000	0	.52	30400000	200000.0	152.00
934	Conversion of security	Lloyd Credits Limited	Promoter Group	LEEL	03-Sep-2016	03-Sep-2016	200000	400000	0.55	1.06	30400000	200000.0	152.00
935	Conversion of security	Himalayan Mineral Waters Pvt. Ltd.	Promoter Group	LEEL	03-Sep-2016	03-Sep-2016	160000	560000	0.44	1.47	60800000	400000.0	152.00
936	Conversion of security	Pandit Kanahaya Lal Punj Private Limited	Promoter Group	LEEL	03-Sep-2016	03-Sep-2016	350000	750000	0.97	1.97	60800000	400000.0	152.00
937	Conversion of security	Perfect Radiators & Oil Coolers Pvt. Ltd.	Promoter Group	LEEL	03-Sep-2016	03-Sep-2016	1243845	1543845	3.43	4.07	45600000	300000.0	152.00
938	Conversion of security	Lloyd Manufacturing Pvt. Ltd.	Promoter Group	LEEL	03-Sep-2016	03-Sep-2016	1653416	1853416	4.56	4.89	30400000	200000.0	152.00
939	Market Sale	T S Balaji	Employees/Designated Employees	TECHM	02-Sep-2016	02-Sep-2016	5769	3252	0	0	1185531.1	-2517.0	471.01
940	ESOP	PRAVIN BOLAR	Employees/Designated Employees	TECHM	19-Aug-2016	19-Aug-2016	Nil	25420	0	0	12396825.6	25420.0	487.68
941	Market Sale	SIMMI DHAMIJA	Employees/Designated Employees	TECHM	02-Sep-2016	02-Sep-2016	5655	4655	0	0	470705.1	-1000.0	470.71
942	Market Sale	RAKESH SONI	Employees/Designated Employees	TECHM	02-Sep-2016	02-Sep-2016	12500	10000	0	0	1177741.41	-2500.0	471.10
943	Market Purchase	Universal Trade and Investments Limited	Promoters	ADANIPORTS	02-Sep-2016	02-Sep-2016	7051352	7251352	0.34	.35	53552178	200000.0	267.76
944	Market Sale	V.R.K.Grandsons	Promoters	KCP	29-Aug-2016	29-Aug-2016	8398878	8395578	6.52	6.52	313500	-3300.0	95.00
945	Market Sale	V.R.K.Grandsons	Promoters	KCP	29-Aug-2016	29-Aug-2016	8403378	8398878	6.52	6.52	427590	-4500.0	95.02
946	Market Sale	V.R.K.Grandsons	Promoters	KCP	30-Aug-2016	30-Aug-2016	8395578	8238078	6.52	6.39	14811300	-157500.0	94.04
947	Market Sale	V.R.K.Grandsons	Promoters	KCP	30-Aug-2016	30-Aug-2016	8238078	8189578	6.39	6.35	4570155	-48500.0	94.23
948	Inter-se-Transfer	Mrs. V. L. Indira Dutt	Promoters	KCP	03-Sep-2016	03-Sep-2016	3264479	3364479	2.53	2.6	9800000	100000.0	98.00
949	Market Sale	V.R.K.Grandsons	Promoters	KCP	30-Aug-2016	30-Aug-2016	8238078	8189578	6.4	.03	4570155	-48500.0	94.23
950	Market Sale	V.R.K.GrandsonsR	Promoters	KCP	29-Aug-2016	29-Aug-2016	8398878	8395578	6.52	0	313500	-3300.0	95.00
951	Market Sale	V.R.K.Grandsons Investment P. Ltd	Promoters	KCP	29-Aug-2016	29-Aug-2016	8403378	8398878	6.52	0	427590	-4500.0	95.02
952	Market Sale	V.R.K.Grandsons	Promoters	KCP	30-Aug-2016	30-Aug-2016	8395578	8238078	6.52	.122	14811300	-157500.0	94.04
953	Market Sale	RATI SAWHNEY	Promoters	TRITURBINE	02-Sep-2016	02-Sep-2016	13706914	6206914	4.15	1.88	937500000	-7500000.0	125.00
954	Invocation of pledge	Bhawanishankar Sharma	Promoters	SUPREMEINF	24-Aug-2016	24-Aug-2016	3946708	3076708	15.36	11.97	89610000	-870000.0	103.00
955	Market Sale	CHAITANYA KAMAT	Director	OFSS	31-Aug-2016	31-Aug-2016	41601	34377	0.05	.04	25234958	-7224.0	3493.21
956	Market Purchase	Divya Ansal	Promoters	ANSALHSG	31-Aug-2016	31-Aug-2016	2724329	2764329	4.587	4.654	1000661.26	40000.0	25.02
957	Market Purchase	Divya Ansal	Promoters	ANSALHSG	01-Sep-2016	02-Sep-2016	2764329	2809929	4.654	4.732	1148218.9	45600.0	25.18
958	Off Market	Devkaben A Gala	Promoters	NAVNETEDUL	31-Aug-2016	31-Aug-2016	1525750	Nil	0.64	0	0	-1525750.0	0.00
959	Off Market	Bipin A Gala	Promoters	NAVNETEDUL	31-Aug-2016	31-Aug-2016	1360064	2885814	0.571	1.211	0	1525750.0	0.00
960	Market Sale	K ASHOK	Employees/Designated Employees	REPCOHOME	02-Sep-2016	02-Sep-2016	16575	16058	0.026	.026	447722	-517.0	866.00
961	ESOP	Lakshmi Narayana Banerji	Employees/Designated Employees	MANAPPURAM	29-Aug-2016	02-Sep-2016	16000	6000	0.0019	.0007	856600	-10000.0	85.66
962	ESOP	VIJAYAKUMAR K.V	Employees/Designated Employees	MANAPPURAM	29-Aug-2016	02-Sep-2016	14375	4375	0.0017	.0005	850000	-10000.0	85.00
963	ESOP	VIPIN G.S	Employees/Designated Employees	MANAPPURAM	29-Aug-2016	02-Sep-2016	32500	12500	0.003	.001	1737500	-20000.0	86.88
964	Market Sale	Vinod Kumar Mohota (HUF)	Promoters	MOHOTAIND	02-Sep-2016	02-Sep-2016	65920	50920	0.4518	.349	1696175	-15000.0	113.08
965	Market Sale	Paresh Sukthankar	Director	HDFCBANK	31-Aug-2016	31-Aug-2016	682655	662655	0	0	25649000	-20000.0	1282.45