Insider Trading Data

Insider Trades reported on 12-Mar-2019

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	MOHANAN B	Employees/Designated Employees	EQUITAS	07-Mar-2019	07-Mar-2019	31795	27433	0.01	0.01	561486.02	-4362.0	128.72
2	Market Sale	MOHANAN B	Employees/Designated Employees	EQUITAS	08-Mar-2019	08-Mar-2019	27433	16795	0.01	0.01	1360040.10	-10638.0	127.85
3	Market Sale	MOHANAN B	Employees/Designated Employees	EQUITAS	11-Mar-2019	11-Mar-2019	16795	6795	0.01	0.00	1298051.85	-10000.0	129.81
4	Market Sale	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	08-Mar-2019	08-Mar-2019	13000	8000	0	0.00	4050000.00	-5000.0	810.00
5	Market Sale	BIRENDRA SEN	Employees/Designated Employees	TECHM	12-Mar-2019	12-Mar-2019	3248	Nil	0	0.00	2610177.78	-3248.0	803.63
6	ESOP	SONIA JOTWANI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4855	5605	0	0.00	760988	750.0	1014.65
7	ESOP	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	3750	7275	0	0.00	3576641	3525.0	1014.65
8	ESOP	PRACHITI YOGESH SARPOTDAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	Nil	2500	0	0.00	2536625	2500.0	1014.65
9	ESOP	PARASNIS PRASAD S	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	18855	25175	0	0.00	6412588	6320.0	1014.65
10	ESOP	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	Nil	3000	0	0.00	4709550	3000.0	1569.85
11	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	41277	42712	0	0.00	1456023	1435.0	1014.65
12	ESOP	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	30595	34310	0	0.00	3769425	3715.0	1014.65
13	ESOP	VANI ARORA	Employees/Designated Employees	HDFC	08-Feb-2019	08-Feb-2019	1985	2485	0	0.00	507325	500.0	1014.65
14	ESOP	VANI ARORA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2485	2985	0	0.00	507325	500.0	1014.65
15	ESOP	NAIR MANOJ	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	79522	139522	0	0.01	60879000	60000.0	1014.65
16	ESOP	GHATE RAJESH V	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	20	270	0	0.00	253663	250.0	1014.65
17	ESOP	GHATE RAJESH V	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	270	5140	0	0.00	4941346	4870.0	1014.65
18	ESOP	SATISH MENON	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	100	1100	0	0.00	1014650	1000.0	1014.65
19	ESOP	MADHAVARAM C S V	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	40	4247	0	0.00	6604359	4207.0	1569.85
20	ESOP	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	34310	35510	0	0.00	1883820	1200.0	1569.85
21	ESOP	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2800	5600	0	0.00	2841020	2800.0	1014.65
22	Pledge Creation	ASHISH KUMAR MAHESHWARI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1151	1151	0	0.00	689518	0.0	0.00
23	Pledge Creation	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5295	5295	0	0.00	1138200	0.0	0.00
24	Revokation of Pledge	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	9109	9109	0	0.00	4075500	0.0	0.00
25	Market Sale	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	9109	6964	0	0.00	4075500	-2145.0	1900.00
26	Revokation of Pledge	JAISHANKER T A	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	45133	45133	0	0.00	1995000	0.0	0.00
27	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	45133	44133	0	0.00	1895000	-1000.0	1895.00
28	Revokation of Pledge	VIVEK KALASHTHI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	680	680	0	0.00	642600	0.0	0.00
29	Market Sale	VIVEK KALASHTHI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	680	340	0	0.00	642600	-340.0	1890.00
30	Revokation of Pledge	VIVEK KALASHTHI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	340	340	0	0.00	644300	0.0	0.00
31	Market Sale	VIVEK KALASHTHI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	340	Nil	0	0.00	644300	-340.0	1895.00
32	Market Sale	YOGHANATHAN SUBRAMANIYAM CHETTIAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2744	1844	0	0.00	1705500	-900.0	1895.00
33	Revokation of Pledge	SOUMYA RAJAN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	3416	3416	0	0.00	5681430	0.0	0.00
34	Market Sale	SOUMYA RAJAN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	3416	416	0	0.00	5681430	-3000.0	1893.81
35	Market Sale	AJAY PRATAP SINGH	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	2850	2600	0	0.00	468838	-250.0	1875.35
36	Market Sale	AJAY PRATAP SINGH	Employees/Designated Employees	HDFC	28-Feb-2019	28-Feb-2019	2600	2500	0	0.00	184280	-100.0	1842.80
37	Market Sale	AJAY PRATAP SINGH	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2500	2250	0	0.00	474250	-250.0	1897.00
38	ESOP	BHASKAR SRINIVAS B	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	200	9640	0	0.00	9578296	9440.0	1014.65
39	ESOP	K N SHASHIKANTH	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	29835	42750	0	0.00	13104205	12915.0	1014.65
40	ESOP	KHETAN SWETA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	855	20855	0	0.00	20293000	20000.0	1014.65
41	ESOP	KANSAL MUNISH	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1267	5767	0	0.00	7064325	4500.0	1569.85
42	ESOP	KAUR GURPREET	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	29977	31482	0	0.00	1527048	1505.0	1014.65
43	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	04-Feb-2019	04-Feb-2019	9300	9200	0	0.00	197800	-100.0	1978.00
44	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	05-Feb-2019	05-Feb-2019	9200	9150	0	0.00	99050	-50.0	1981.00
45	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	9150	9100	0	0.00	99500	-50.0	1990.00
46	ESOP	GARG VIVEK	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	9100	10100	0	0.00	1014650	1000.0	1014.65
47	ESOP	NAIR SREEKUMARAN M S	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	45900	49400	0	0.00	3551275	3500.0	1014.65
48	ESOP	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	138306	143806	0.01	0.01	5580575	5500.0	1014.65
49	ESOP	SANKET PREMANAND KAMBLI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5000	6250	0	0.00	1268313	1250.0	1014.65
50	ESOP	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	2490	2740	0	0.00	253663	250.0	1014.65
51	ESOP	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	2740	2990	0	0.00	253663	250.0	1014.65
52	ESOP	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2990	5470	0	0.00	2516332	2480.0	1014.65
53	ESOP	AKHIL RAJ A R	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	Nil	3000	0	0.00	4709550	3000.0	1569.85
54	Revokation of Pledge	RAHUL SADANANDAN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1500	1500	0	0.00	2275932	0.0	0.00
55	ESOP	GUPTA AMIT P	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	55700	59200	0	0.00	3551275	3500.0	1014.65
56	Market Sale	ASHISH KUMAR MAHESHWARI	Employees/Designated Employees	HDFC	04-Feb-2019	04-Feb-2019	101	66	0	0.00	68929	-35.0	1969.40
57	ESOP	ASHISH KUMAR MAHESHWARI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	66	1151	0	0.00	689518	1085.0	635.50
58	Market Sale	RAMABHADRAN M	Other	HDFC	11-Mar-2019	11-Mar-2019	295666	292666	0.02	0.02	5703000	-3000.0	1901.00
59	Market Sale	RAHUL SADANANDAN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1500	300	0	0.00	2275932	-1200.0	1896.61
60	ESOP	P EDWIN THOMAS	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	17725	20395	0	0.00	2709116	2670.0	1014.65
61	ESOP	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5505	6005	0	0.00	507325	500.0	1014.65
62	ESOP	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	6005	7505	0	0.00	1521975	1500.0	1014.65
63	ESOP	MULYE SWAPNA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	7098	7348	0	0.00	253663	250.0	1014.65
64	ESOP	MULYE SWAPNA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	7348	10598	0	0.00	3297613	3250.0	1014.65
65	ESOP	K RAMASAMY	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2504	3739	0	0.00	1253093	1235.0	1014.65
66	ESOP	SONIA JOTWANI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4605	4855	0	0.00	253663	250.0	1014.65
67	Revokation of Pledge	RUDRATEJ SINGH	Employees/Designated Employees	EICHERMOT	08-Mar-2019	08-Mar-2019	3911	3911	0.01	0.01	40072836	0.0	0.00
68	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	06-Mar-2019	06-Mar-2019	29306	29300	0.1	0.10	130422	-6.0	21737.00
69	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	08-Mar-2019	08-Mar-2019	29300	29000	0.1	0.10	6545100	-300.0	21817.00
70	Market Sale	SUDHAKAR ANANDA BHAGAVATULA	Employees/Designated Employees	EICHERMOT	08-Mar-2019	08-Mar-2019	820	770	0	0.00	1085765.87	-50.0	21715.32
71	Market Sale	SAMRAT SOM	Employees/Designated Employees	EICHERMOT	07-Mar-2019	07-Mar-2019	2551	2471	0	0.00	1723769	-80.0	21547.11
72	Market Sale	SAMRAT SOM	Employees/Designated Employees	EICHERMOT	08-Mar-2019	08-Mar-2019	2471	2441	0	0.00	656359.5	-30.0	21878.65
73	Market Sale	Prafulla Janardhan Bhat	Employees/Designated Employees	GODREJAGRO	06-Mar-2019	07-Mar-2019	119187	111187	0.06	0.06	4126716.89	-8000.0	515.84
74	Market Sale	R. K. Naik	Employees/Designated Employees	GODREJAGRO	06-Mar-2019	06-Mar-2019	32105	29605	0.02	0.02	1266124.84	-2500.0	506.45
75	Market Sale	Sougata Niyogi	Employees/Designated Employees	GODREJAGRO	11-Mar-2019	11-Mar-2019	31336	29836	0.02	0.02	777033.75	-1500.0	518.02
76	Market Sale	Sougata Niyogi	Employees/Designated Employees	GODREJAGRO	06-Mar-2019	08-Mar-2019	36336	31336	0.02	0.02	2570070.84	-5000.0	514.01
77	Market Sale	Thai Union Asia Investment Holding Ltd	Other	AVANTIFEED	11-Mar-2019	11-Mar-2019	12558807	12458807	9.22	9.14	45414940	-100000.0	454.15
78	Market Sale	Thai Union Asia Investment Holding Ltd	Other	AVANTIFEED	12-Mar-2019	12-Mar-2019	12458807	12258831	9.14	9.00	94980621	-199976.0	474.96
79	Market Sale	Shishir Mankad	Other	AXISBANK	07-Mar-2019	07-Mar-2019	92700	91750	0	0.00	686344	-950.0	722.47
80	Market Sale	S. Sumathi	Other	AXISBANK	11-Mar-2019	11-Mar-2019	26500	24500	0	0.00	1483600	-2000.0	741.80
81	Market Sale	Dipanjan Chatterjee	Other	AXISBANK	11-Mar-2019	11-Mar-2019	114129	112129	0	0.00	1486000	-2000.0	743.00
82	Market Sale	S. Sumathi	Other	AXISBANK	11-Mar-2019	11-Mar-2019	26500	24500	0	0.00	1483600	-2000.0	741.80
83	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	05-Mar-2019	05-Mar-2019	364076	324076	0	0.00	28641384	-40000.0	716.03
84	Market Sale	Life Insurance Corporation of India	Promoters	AXISBANK	08-Mar-2019	11-Mar-2019	275840401	274294201	10.73	10.67	1139673945	-1546200.0	737.08
85	Market Sale	Shri Rudrapriyo Ray	Other	AXISBANK	12-Mar-2019	12-Mar-2019	11082	10082	0	0.00	748000	-1000.0	748.00
86	Market Sale	Charanjit Singh	Other	AXISBANK	07-Mar-2019	11-Mar-2019	1600	900	0	0.00	507395	-700.0	724.85
87	Market Sale	Rakesh Bhojnagarwala	Other	AXISBANK	08-Mar-2019	08-Mar-2019	7000	4000	0	0.00	2205000	-3000.0	735.00
88	Market Sale	Prashant Joshi	Other	AXISBANK	11-Mar-2019	11-Mar-2019	24500	23500	0	0.00	742540	-1000.0	742.54
89	Market Sale	Sunil Bahl	Other	AXISBANK	08-Mar-2019	11-Mar-2019	154250	145250	0	0.00	6679750	-9000.0	742.19
90	Market Sale	Advait Majmudar	Other	AXISBANK	08-Mar-2019	12-Mar-2019	3500	1500	0	0.00	1493900	-2000.0	746.95
91	Market Sale	Ajit Kumar Dash Choudhury	Other	AXISBANK	12-Mar-2019	12-Mar-2019	55000	53000	0	0.00	1496000	-2000.0	748.00
92	Market Sale	Praveen Bhatt	Other	AXISBANK	11-Mar-2019	11-Mar-2019	66936	66000	0	0.00	694980	-936.0	742.50
93	Market Purchase	STEL Holdings Limited	Promoters	KEC	11-Mar-2019	11-Mar-2019	4743540	4797449	1.85	1.87	14754818	53909.0	273.70
94	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	11-Mar-2019	11-Mar-2019	229002	229013	2.25	2.25	6178	11.0	561.64
95	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	11-Mar-2019	11-Mar-2019	229013	232642	2.25	2.28	2041852	3629.0	562.65
96	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	12-Mar-2019	12-Mar-2019	232642	233694	2.28	2.29	630022	1052.0	598.88
97	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	08-Mar-2019	08-Mar-2019	169369	229002	1.66	2.25	33264537	59633.0	557.82
98	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	08-Mar-2019	08-Mar-2019	30000	169369	0.29	1.66	76600325	139369.0	549.62
99	Market Sale	Rakesh Chowdhary	Employees/Designated Employees	GRUH	08-Mar-2019	11-Mar-2019	42000	36000	0	0.00	1621861.40	-6000.0	270.31
100	Market Sale	Jayesh Gangwani	Employees/Designated Employees	GRUH	25-Feb-2019	28-Feb-2019	344668	330668	0.05	0.05	3456850	-14000.0	246.92
101	Market Purchase	ARUNA DOSHI	Immediate relative	MADHAV	08-Mar-2019	08-Mar-2019	628468	629468	7.02	7.03	46000	1000.0	46.00
102	Market Sale	Arvind Kshatriya	Employees/Designated Employees	GRUH	01-Feb-2019	11-Mar-2019	34000	26100	0	0.00	1957187	-7900.0	247.75
103	Market Sale	Lalitha Vellayan	Promoter Group	EIDPARRY	06-Mar-2019	06-Mar-2019	149710	133524	0.08	0.08	3334859.85	-16186.0	206.03
104	Market Sale	Lalitha Vellayan	Promoter Group	EIDPARRY	08-Mar-2019	08-Mar-2019	61830	31830	0.03	0.02	6258213.00	-30000.0	208.61
105	Market Sale	Lalitha VellayanL	Promoter Group	EIDPARRY	07-Mar-2019	07-Mar-2019	133524	61830	0.08	0.03	14981558.22	-71694.0	208.97
106	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	07-Mar-2019	07-Mar-2019	22122	21622	0	0.00	132815.55	-500.0	265.63
107	Market Sale	Puneet Garg	Employees/Designated Employees	STLTECH	12-Mar-2019	12-Mar-2019	6400	2400	0	0.00	1093455.9	-4000.0	273.36
108	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	06-Mar-2019	06-Mar-2019	24622	24122	0	0.00	133072.2	-500.0	266.14
109	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	07-Mar-2019	07-Mar-2019	23622	23122	0	0.00	132907.7	-500.0	265.82
110	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	07-Mar-2019	07-Mar-2019	23122	22872	0	0.00	66500	-250.0	266.00
111	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	06-Mar-2019	06-Mar-2019	24122	23622	0	0.00	133424.35	-500.0	266.85
112	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	07-Mar-2019	07-Mar-2019	22372	22122	0	0.00	66750	-250.0	267.00
113	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	07-Mar-2019	07-Mar-2019	22872	22372	0	0.00	135000	-500.0	270.00
114	Market Sale	Yogesh S Chaube	Employees/Designated Employees	BIOCON	06-Mar-2019	06-Mar-2019	16500	7499	0	0.00	5665319	-9001.0	629.41
115	Market Sale	JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMI'S TRUST)	Promoter Group	AARTIDRUGS	06-Mar-2019	06-Mar-2019	320446	319946	1.36	1.36	303169	-500.0	606.34
116	Market Purchase	STEL Holdings Limited	Promoter Group	CEATLTD	11-Mar-2019	11-Mar-2019	1392457	1405557	3.44	3.48	15031619	13100.0	1147.45
117	Revokation of Pledge	YOGESH ACHARYA	Employees/Designated Employees	AAVAS	14-Feb-2019	14-Feb-2019	4579	4579	0	0.00	4081967.73	0.0	0.00
118	Market Sale	Arvin Jacob	Employees/Designated Employees	AAVAS	07-Mar-2019	07-Mar-2019	8996	7996	0.01	0.01	1199875	-1000.0	1199.88
119	Revokation of Pledge	GAURAV VIJAY	Employees/Designated Employees	AAVAS	11-Feb-2019	11-Feb-2019	2346	2346	0	0.00	2029454.22	0.0	0.00
120	Revokation of Pledge	SANJAY SINGH	Employees/Designated Employees	AAVAS	11-Feb-2019	11-Feb-2019	750	750	0	0.00	648802.5	0.0	0.00
121	Revokation of Pledge	SHARAD PATHAK	Employees/Designated Employees	AAVAS	19-Feb-2019	19-Feb-2019	11507	11507	0.01	0.01	7775371.89	0.0	0.00
122	Revokation of Pledge	ALOK MISHRA	Employees/Designated Employees	AAVAS	18-Feb-2019	18-Feb-2019	1748	1748	0	0.00	1561575.8	0.0	0.00
123	Market Purchase	Ittefaq Ice and Cold Storage Co. Pvt Ltd	Promoter Group	PANAMAPET	08-Mar-2019	12-Mar-2019	2456687	2494463	4.06	4.12	4905801	37776.0	129.87
124	Market Purchase	Mukesh Shah	Director	ADANIPOWER	11-Mar-2019	11-Mar-2019	2245	4395	0	0.00	112496.95	2150.0	52.32
125	ESOP	JUNICHI NAKANO	Other	PIIND	08-Mar-2019	08-Mar-2019	Nil	17000	0	0.01	894540	17000.0	52.62
126	ESOP	Mr. Ajay Kumar Sharma, Trustee, PII ESOP Trust	Other	PIIND	08-Mar-2019	08-Mar-2019	268006	243226	0.19	0.18	4047732.8	-24780.0	163.35
127	Market Sale	Atul Kumar Gupta	Employees/Designated Employees	PIIND	01-Mar-2019	05-Mar-2019	69174	67958	0.05	0.05	1167164	-1216.0	959.84
128	Market Sale	Cumin Investments Limited	Promoter Group	JUBLPHARMA	07-Mar-2019	07-Mar-2019	2400000	1750000	1.51	1.10	497802500	-650000.0	765.85
129	Market Purchase	Jubilant Stock Holding Private Limited	Promoter Group	JUBLPHARMA	07-Mar-2019	07-Mar-2019	21871992	22521992	13.73	14.14	497802500	650000.0	765.85
130	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	149275	147275	0	0.00	587000	-2000.0	293.50
131	Market Sale	B. RAMESH KUMAR	Employees/Designated Employees	ITC	08-Jan-2019	08-Jan-2019	3500	3000	0	0.00	141395	-500.0	282.79
132	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	271243	268743	0	0.00	728138	-2500.0	291.26
133	Market Sale	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	45440	43740	0	0.00	492915	-1700.0	289.95
134	Market Sale	ROMIT RALHAN	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	42880	37880	0	0.00	1449036	-5000.0	289.81
135	Market Purchase	SANJAY SRINIVAS	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	453	2453	0	0.00	581600	2000.0	290.80
136	Market Sale	S TANDAN	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	234505	229505	0	0.00	1470900	-5000.0	294.18
137	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	10453	8453	0	0.00	580500	-2000.0	290.25
138	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	8453	453	0	0.00	2328200	-8000.0	291.03
139	Market Sale	SANJIB K. BEZBAROA	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	104220	84220	0	0.00	5856872	-20000.0	292.84
140	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	67400	57400	0	0.00	2905000	-10000.0	290.50
141	Pledge Creation	SONIA MEWARI	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	57400	57400	0	0.00	1168000	0.0	0.00
142	Market Sale	SUBRAMANIAN BALAKRISHNAN	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	74000	70000	0	0.00	1168233	-4000.0	292.06
143	Market Sale	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	228128	223128	0	0.00	1467500	-5000.0	293.50
144	Market Sale	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	223128	213128	0	0.00	2938800	-10000.0	293.88
145	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	450400	442400	0	0.00	2345200	-8000.0	293.15
146	Market Sale	T. SATISH KUMAR	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	35700	25700	0	0.00	2945000	-10000.0	294.50
147	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	151275	149275	0	0.00	584920	-2000.0	292.46
148	Market Sale	B. RAMESH KUMAR	Employees/Designated Employees	ITC	09-Jan-2019	09-Jan-2019	3000	1500	0	0.00	429847	-1500.0	286.56
149	Market Sale	B. RAMESH KUMAR	Employees/Designated Employees	ITC	14-Jan-2019	14-Jan-2019	1500	1000	0	0.00	146742	-500.0	293.48
150	Market Sale	B. RAMESH KUMAR	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	1000	500	0	0.00	143640	-500.0	287.28
151	Market Sale	B. RAMESH KUMAR	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	500	Nil	0	0.00	144635	-500.0	289.27
152	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	268743	263743	0	0.00	1456526	-5000.0	291.31
153	Market Sale	JAGDISH SINGH	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	68720	63720	0	0.00	1460517	-5000.0	292.10
154	Market Sale	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	50440	47440	0	0.00	859250	-3000.0	286.42
155	Market Sale	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	47440	45440	0	0.00	578100	-2000.0	289.05
156	Market Sale	K. I. VISWANATHAN	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	108780	98780	0	0.00	2935000	-10000.0	293.50
157	Market Sale	LAKSHMANAN CHITTUR CHANDRASEKHARAN	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	242000	232000	0	0.00	2929500	-10000.0	292.95
158	Market Sale	NARENDRA KINI	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	41760	26760	0	0.00	4423800	-15000.0	294.92
159	Market Sale	ROMIT RALHAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	46220	42880	0	0.00	964621	-3340.0	288.81
160	Market Sale	RAJENDRA BABU B	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	56160	52160	0	0.00	1173150	-4000.0	293.29
161	Market Sale	Srihari raju Kalidindi	Promoters	LAURUSLABS	11-Mar-2019	11-Mar-2019	5200000	4700000	4.89	4.42	177346346.3	-500000.0	354.69
162	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	47513	41513	0	0.00	11700000	-6000.0	1950.00
163	Market Sale	Paresh Sukthankar	Other	HDFCBANK	11-Mar-2019	11-Mar-2019	1118920	1043920	0.04	0.04	159482400	-75000.0	2126.43
164	Market Sale	Usha Nagarajan	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	25280	24280	0	0.00	1950000	-1000.0	1950.00
165	Market Sale	Ripal Sheth	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	29300	28700	0	0.00	1170000	-600.0	1950.00
166	Market Sale	Anil Verghese	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	24700	19700	0	0.00	9750000	-5000.0	1950.00
167	Market Sale	Shailendra Nagarseth	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	101450	101200	0	0.00	487500	-250.0	1950.00
168	Market Sale	Ajay Parmar	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	14000	13300	0	0.00	1365000	-700.0	1950.00
169	Market Sale	Paresh Soni	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	35000	34600	0	0.00	780000	-400.0	1950.00
170	Market Sale	Rajesh Manohar Acharya	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	20000	18900	0	0.00	2145000	-1100.0	1950.00
171	Market Sale	Vikrant N Tandon	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	23000	22000	0	0.00	1950000	-1000.0	1950.00
172	Market Sale	Ashok Khanna	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	50100	40100	0	0.00	19500000	-10000.0	1950.00
173	Market Sale	Mahipal Singh Chaudhary	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	21350	20600	0	0.00	1462500	-750.0	1950.00
174	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	24164	22764	0	0.00	2730000	-1400.0	1950.00
175	Market Sale	Shailesh Khochare	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	22000	21750	0	0.00	487500	-250.0	1950.00
176	Market Sale	Subir Podder	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	4500	2100	0	0.00	4680000	-2400.0	1950.00
177	Market Sale	Niranjan Prasad	Employees/Designated Employees	HDFCBANK	11-Mar-2019	11-Mar-2019	53835	51835	0	0.00	3900000	-2000.0	1950.00
178	Market Purchase	AV DWELLINGS PRIVATE LIMITED	Promoter Group	NAVA	08-Mar-2019	11-Mar-2019	2055720	2075720	1.15	1.16	2163630	20000.0	108.18
179	Market Purchase	Nucleus Life Trust	Promoters	RPGLIFE	08-Mar-2019	08-Mar-2019	8825498	8830977	53.36	53.39	1342778	5479.0	245.08
180	Market Purchase	Nucleus Life Trust	Promoters	RPGLIFE	11-Mar-2019	11-Mar-2019	8834944	8835944	53.42	53.42	250873	1000.0	250.87
181	Market Purchase	Nucleus Life Trust	Promoters	RPGLIFE	11-Mar-2019	11-Mar-2019	8830977	8834944	53.39	53.42	991441	3967.0	249.92
182	Market Sale	Sharada Nandakumar	Employees/Designated Employees	WIPRO	11-Mar-2019	11-Mar-2019	68076	63876	0	0.00	1092420	-4200.0	260.10
183	Market Sale	AZIM PREMJI TRUST	Promoter Group	WIPRO	08-Mar-2019	08-Mar-2019	824615501	797948834	13.67	13.22	6842133418	-26666667.0	256.58
184	Market Sale	Ashish Ranjan Roy	Employees/Designated Employees	TCI	07-Mar-2019	08-Mar-2019	4200	3400	0	0.00	240000	-800.0	300.00
185	Market Purchase	STEL Holdings Limited	Promoter Group	CEATLTD	08-Mar-2019	08-Mar-2019	1372835	1392457	3.39	3.44	22065379.66	19622.0	1124.52
186	Market Purchase	Kaveri Employees Trust	Other	KSCL	08-Mar-2019	08-Mar-2019	Nil	75000	0	0.12	31706359	75000.0	422.75
187	Gift	SARASU JACOB	Promoters	MRF	13-Feb-2019	13-Feb-2019	12434	14434	0.29	0.34	109920000	2000.0	54960.00
188	Gift	ANNAMMA MAMMEN	Promoters	MRF	13-Feb-2019	13-Feb-2019	13265	11265	0.31	0.27	109920000	-2000.0	54960.00
189	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	1700	1000	0	0.00	1101758	-700.0	1573.94
190	Market Sale	SANDEEP KALRA	Employees/Designated Employees	INDUSINDBK	01-Mar-2019	01-Mar-2019	2290	1790	0	0.00	759000	-500.0	1518.00
191	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	05-Mar-2019	05-Mar-2019	3200	2700	0	0.00	761500	-500.0	1523.00
192	Market Sale	SANDEEP KALRA	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	1790	1290	0	0.00	775000	-500.0	1550.00
193	Market Sale	ANISH BEHL	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	204900	194900	0.03	0.03	15400000	-10000.0	1540.00
194	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	2700	1700	0	0.00	1528750	-1000.0	1528.75
195	Market Purchase	Chinar Arya Mittal	Promoters	JBFIND	06-Mar-2019	11-Mar-2019	2694705	2812091	3.29	3.43	2405550	117386.0	20.49
196	Off Market	Chandrakant Rathi Innovations & Projects Private Limited	Promoter Group	ADVENZYMES	08-Mar-2019	08-Mar-2019	18828153	16371876	16.87	14.67	456572769	-2456277.0	185.88
197	Market Sale	Praveen Kutty	Employees/Designated Employees	DCBBANK	08-Mar-2019	08-Mar-2019	233000	175000	0.08	0.06	11331008.50	-58000.0	195.36
198	Market Sale	Mr.. Ajay Mathur	Employees/Designated Employees	DCBBANK	07-Mar-2019	11-Mar-2019	80000	45000	0.03	0.01	6922640	-35000.0	197.79
199	Market Sale	Manoj Joshi	Employees/Designated Employees	DCBBANK	11-Mar-2019	11-Mar-2019	5000	Nil	0	0.00	1000000	-5000.0	200.00
200	Market Sale	Sethu seetharaman	Promoter Group	MPHASIS	01-Mar-2019	06-Mar-2019	3412	1912	0	0.00	1544500	-1500.0	1029.67
201	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	08-Mar-2019	08-Mar-2019	38761	37385	0.12	0.11	869136	-1376.0	631.64
202	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	07-Mar-2019	07-Mar-2019	39083	38761	0.12	0.12	204470	-322.0	635.00
203	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	01-Mar-2019	01-Mar-2019	39336	39083	0.12	0.12	154406	-253.0	610.30
204	ESOP	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	11-Mar-2019	11-Mar-2019	37385	38569	0.11	0.12	447726.60	1184.0	378.15
205	Off Market	President of India, acting through the Ministry of Housing and Urban Affairs, Government of India	Promoters	NBCC	21-Feb-2019	21-Feb-2019	1270252552	1253745490	70.57	69.65	758524259	-16507062.0	45.95
206	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	11-Mar-2019	11-Mar-2019	93923508	94314508	32.46	32.59	1172554552.85	391000.0	2998.86
207	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	08-Mar-2019	08-Mar-2019	93808508	93923508	32.42	32.46	338855138.59	115000.0	2946.57
208	Market Sale	Romesh Darbari	Promoters	GHCL	12-Mar-2019	12-Mar-2019	29000	28000	0.03	0.03	247000	-1000.0	247.00
209	Market Sale	Rajendra Chamaria	Promoters	STARCEMENT	06-Mar-2019	06-Mar-2019	20587055	20252555	4.91	4.83	33424617	-334500.0	99.92
210	Market Sale	Renu Chamaria	Promoter Group	STARCEMENT	06-Mar-2019	06-Mar-2019	4089894	3814894	0.98	0.91	27479375	-275000.0	99.93
211	Market Sale	Rahul Chamaria	Promoter Group	STARCEMENT	06-Mar-2019	06-Mar-2019	7925000	7650000	1.89	1.82	27477315	-275000.0	99.92
212	Market Sale	Sachin Chamaria	Promoter Group	STARCEMENT	06-Mar-2019	06-Mar-2019	10725000	10450000	2.56	2.49	27476765	-275000.0	99.92
213	Market Sale	Laxmi Chamaria	Promoter Group	STARCEMENT	15-Feb-2019	15-Feb-2019	4280000	4277595	1.02	1.02	237407	-2405.0	98.71
214	Market Sale	Laxmi Chamaria	Promoter Group	STARCEMENT	08-Mar-2019	08-Mar-2019	4277595	4267595	1.02	1.02	998500	-10000.0	99.85
215	Market Purchase	G.K.INVESTMENTS LIMITED	Promoters	SRIPIPES	08-Mar-2019	11-Mar-2019	834224	859224	1.79	1.84	5265869.37	25000.0	210.63
216	Market Sale	RAVINDRA UTGIKAR	Employees/Designated Employees	PRAJIND	06-Mar-2019	06-Mar-2019	21100	Nil	0.01	0.00	3312700	-21100.0	157.00
217	Market Sale	KRISHNAMOORTHY R	Employees/Designated Employees	LTTS	25-Oct-2018	08-Mar-2019	10000	9000	0	0.00	1537570	-1000.0	1537.57
218	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	11-Mar-2019	11-Mar-2019	2074011	2099011	6.89	6.98	5304608	25000.0	212.18
219	Market Sale	Amit Awasthi	Employees/Designated Employees	DMART	07-Mar-2019	07-Mar-2019	162550	161050	0.02	0.02	2212500	-1500.0	1475.00
220	Market Sale	Asmita Mehta	Employees/Designated Employees	DMART	07-Mar-2019	07-Mar-2019	1911	1212	0	0.00	10395521	-699.0	14871.99
221	Market Sale	Vilas B Patil	Employees/Designated Employees	DMART	21-Feb-2019	05-Mar-2019	6660	5260	0	0.00	2048500	-1400.0	1463.21
222	Market Sale	Shashikant Nikam	Employees/Designated Employees	DMART	07-Mar-2019	07-Mar-2019	3114	1500	0	0.00	2387380	-1614.0	1479.17
223	Market Sale	Kajal Noronha	Immediate relative	DMART	08-Mar-2019	08-Mar-2019	634348	555925	0.1	0.10	113809026	-78423.0	1451.22
224	Market Sale	Kajal Noronha	Immediate relative	DMART	07-Mar-2019	07-Mar-2019	647385	637856	0.1	0.10	13949694	-9529.0	1463.92
225	Market Sale	Kajal Noronha	Immediate relative	DMART	07-Mar-2019	07-Mar-2019	637856	634348	0.1	0.10	5135431	-3508.0	1463.92
226	Market Sale	Kajal Noronha	Immediate relative	DMART	08-Mar-2019	08-Mar-2019	555925	549348	0.09	0.09	9544674	-6577.0	1451.22
227	Market Sale	Elvin Machado	Employees/Designated Employees	DMART	07-Mar-2019	07-Mar-2019	346595	344595	0.06	0.06	2969579	-2000.0	1484.79
228	Revokation of Pledge	Pratik Salve	Employees/Designated Employees	DMART	11-Mar-2019	11-Mar-2019	4635	4635	0	0.00	4368000	0.0	0.00
229	Market Sale	Savita Nitin Kate	Employees/Designated Employees	DMART	22-Feb-2019	07-Mar-2019	8040	7040	0	0.00	1487500	-1000.0	1487.50
230	ESOP	Subrata Kumar Nag	Director	QUESS	11-Mar-2019	11-Mar-2019	90549	68154	0.06	0.05	17292136.60	-22395.0	772.14
231	Market Sale	Atharva Green Ecotech LLP	Promoter Group	ADVENZYMES	08-Mar-2019	08-Mar-2019	6964700	3482350	6.24	3.12	616201833	-3482350.0	176.95
232	Market Sale	Atharva Green Ecotech LLP	Promoter Group	ADVENZYMES	08-Mar-2019	08-Mar-2019	3482350	Nil	3.12	3.12	616201833	-3482350.0	176.95
233	Market Purchase	Kusum Jagdish Gupta	Director	JKIL	03-Oct-2018	04-Oct-2018	2854020	2879020	3.77	3.80	3711100	25000.0	148.44
234	Market Purchase	Jagdishkumar Madanlal Gupta	Director	JKIL	03-Oct-2018	10-Oct-2018	10883050	10926947	14.38	14.44	5969901	43897.0	136.00
235	Market Purchase	Kamal Jagdish Gupta	Director	JKIL	03-Oct-2018	04-Oct-2018	2925000	2975000	3.87	3.94	7334639	50000.0	146.69
236	Market Purchase	Nalin Jagdish Gupta	Director	JKIL	03-Oct-2018	03-Oct-2018	2904000	2929000	3.84	3.87	3711100	25000.0	148.44
237	Market Purchase	Kusum Jagdish Gupta	Director	JKIL	03-Oct-2018	04-Oct-2018	2854020	2879020	3.77	3.80	3711100	25000.0	148.44
238	Market Purchase	Jagdishkumar Madanlal Gupta	Director	JKIL	03-Oct-2018	10-Oct-2018	10883050	10926947	14.38	14.44	5969901.53	43897.0	136.00
239	Market Purchase	Nalin Jagdish Gupta	Director	JKIL	03-Oct-2018	04-Oct-2018	2904000	2929000	3.84	3.87	3711100	25000.0	148.44
240	Market Purchase	Kamal Jagdish Gupta	Director	JKIL	03-Oct-2018	04-Oct-2018	2925000	2975000	3.87	3.94	7334639.96	50000.0	146.69
241	Market Sale	Chandrakant Rathi Innovations & Projects Private Limited	Promoter Group	ADVENZYMES	08-Mar-2019	08-Mar-2019	20426241	19259361	18.3	17.25	206537760	-1166880.0	177.00
242	Market Sale	Chandrakant Rathi Innovations & Projects Private Limited	Promoter Group	ADVENZYMES	08-Mar-2019	08-Mar-2019	19259361	18828153	17.25	16.87	76323816	-431208.0	177.00
243	Market Purchase	ABHYUDAY JINDAL	Promoters	JSL	08-Mar-2019	08-Mar-2019	1717180	1742180	0.36	0.36	1058142	25000.0	42.33
244	Revokation of Pledge	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	08-Mar-2019	08-Mar-2019	140726690	140726690	5.82	5.82	1020872800	0.0	0.00
245	Revokation of Pledge	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	08-Mar-2019	08-Mar-2019	110597360	110597360	4.58	4.58	108688800	0.0	0.00
246	Revokation of Pledge	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	07-Mar-2019	07-Mar-2019	110597360	110597360	4.58	4.58	3186700000	0.0	0.00
247	Others	Ryka Commercial Ventures Pvt. Ltd.	Promoters	FLFL	06-Mar-2019	06-Mar-2019	101664765	101664765	52.25	52.25	1422564000	0.0	0.00
248	Pledge Creation	SANJAY LANJEWAR	Employees/Designated Employees	HDFCAMC	07-Jan-2019	07-Jan-2019	422	422	0	0.00	636102	0.0	0.00
249	Revokation of Pledge	SANJAY LANJEWAR	Employees/Designated Employees	HDFCAMC	08-Mar-2019	08-Mar-2019	422	422	0	0.00	626776	0.0	0.00
250	Revokation of Pledge	MAINAK MONDAL	Employees/Designated Employees	HDFCAMC	08-Mar-2019	08-Mar-2019	422	422	0	0.00	502498	0.0	0.00
251	Market Sale	MAINAK MONDAL	Employees/Designated Employees	HDFCAMC	08-Mar-2019	08-Mar-2019	422	84	0	0.00	502498	-338.0	1486.68
252	Market Sale	MANISH SHAH	Employees/Designated Employees	HDFCAMC	11-Mar-2019	11-Mar-2019	84422	81422	0.04	0.04	4494000	-3000.0	1498.00
253	Market Sale	PANKAJ MISHRA	Employees/Designated Employees	HDFCAMC	08-Mar-2019	08-Mar-2019	32422	20422	0.02	0.01	17880000	-12000.0	1490.00
254	Revokation of Pledge	MADHUSHREE PRABHU	Employees/Designated Employees	HDFCAMC	08-Mar-2019	08-Mar-2019	422	422	0	0.00	504900	0.0	0.00
255	Market Sale	MADHUSHREE PRABHU	Employees/Designated Employees	HDFCAMC	08-Mar-2019	08-Mar-2019	422	82	0	0.00	504900	-340.0	1485.00
256	Market Sale	ANUPAM JOSHI	Employees/Designated Employees	HDFCAMC	11-Mar-2019	11-Mar-2019	119862	114928	0.06	0.05	7391132	-4934.0	1498.00
257	Revokation of Pledge	PANKAJ MISHRA	Employees/Designated Employees	HDFCAMC	08-Mar-2019	08-Mar-2019	32422	32422	0.02	0.02	17880000	0.0	0.00
258	Market Sale	Premkumar G	Employees/Designated Employees	UJJIVAN	05-Mar-2019	08-Mar-2019	41290	32723	0.03	0.03	2686326	-8567.0	313.57
259	ESOP	SUDHIR SITAPATI	Employees/Designated Employees	HINDUNILVR	07-Mar-2019	07-Mar-2019	7449	10677	0	0.00	5555388	3228.0	1721.00
260	ESOP	ANAND SHETTY	Employees/Designated Employees	HINDUNILVR	07-Mar-2019	07-Mar-2019	922	1751	0	0.00	1426709	829.0	1721.00
261	ESOP	ANKIT JAIN	Employees/Designated Employees	HINDUNILVR	07-Mar-2019	07-Mar-2019	100	929	0	0.00	1426709	829.0	1721.00
262	ESOP	SAMIRAN MAHAPATRA	Employees/Designated Employees	HINDUNILVR	07-Mar-2019	07-Mar-2019	13327	14362	0	0.00	1781235	1035.0	1721.00
263	ESOP	SRINANDAN SUNDARAM	Employees/Designated Employees	HINDUNILVR	07-Mar-2019	07-Mar-2019	25981	28672	0	0.00	4631211	2691.0	1721.00
264	ESOP	NIMISH HARSHADRAI SHAH	Employees/Designated Employees	HINDUNILVR	07-Mar-2019	07-Mar-2019	3951	4748	0	0.00	1371637	797.0	1721.00
265	ESOP	PURNIMA LAMBA	Employees/Designated Employees	HINDUNILVR	07-Mar-2019	07-Mar-2019	18907	19942	0	0.00	1781235	1035.0	1721.00
266	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	19000	18000	0	0.00	291050	-1000.0	291.05
267	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	18000	17000	0	0.00	293600	-1000.0	293.60
268	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	45380	44380	0	0.00	295150	-1000.0	295.15
269	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	28-Feb-2019	28-Feb-2019	44380	43380	0	0.00	276500	-1000.0	276.50
270	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	01-Mar-2019	01-Mar-2019	43380	42380	0	0.00	278000	-1000.0	278.00
271	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	42380	27380	0	0.00	4216553	-15000.0	281.10
272	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	27380	20080	0	0.00	2121526	-7300.0	290.62
273	Market Sale	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	09-Jan-2019	09-Jan-2019	2075	1075	0	0.00	288001	-1000.0	288.00
274	Market Sale	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	1075	75	0	0.00	295200	-1000.0	295.20
275	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	01-Feb-2019	01-Feb-2019	75	2075	0	0.00	397200	2000.0	198.60
276	Market Sale	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	2075	75	0	0.00	583371	-2000.0	291.69
277	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	206840	196840	0	0.00	2870732	-10000.0	287.07
278	Market Sale	BALAJI BANDYOPADHYAY	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	4080	Nil	0	0.00	1183200	-4080.0	290.00
279	Market Sale	C SRINIVASAN	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	61000	60000	0	0.00	288000	-1000.0	288.00
280	Market Sale	C SRINIVASAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	60000	56800	0	0.00	928200	-3200.0	290.06
281	Market Sale	C.A.S.C. VINAYAGAM	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	127515	117515	0	0.00	2892500	-10000.0	289.25
282	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	213740	211738	0	0.00	582582	-2002.0	291.00
283	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	211738	203740	0	0.00	2327418	-7998.0	291.00
284	Market Sale	D. RAVINDRANATH	Employees/Designated Employees	ITC	15-Feb-2019	15-Feb-2019	48200	46000	0	0.00	615780	-2200.0	279.90
285	Market Sale	D. RAVINDRANATH	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	46000	41000	0	0.00	1460000	-5000.0	292.00
286	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	223653	204053	0	0.00	5686352	-19600.0	290.12
287	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	204053	174053	0	0.00	8755931	-30000.0	291.86
288	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	121130	119130	0	0.00	576000	-2000.0	288.00
289	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	119130	115130	0	0.00	1157900	-4000.0	289.48
290	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	281243	271243	0	0.00	2889120	-10000.0	288.91
291	Market Sale	H.C. VINAYAKA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	94930	84930	0	0.00	2920000	-10000.0	292.00
292	Market Sale	H.N. RAMA PRASAD	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	186280	166280	0	0.00	5800000	-20000.0	290.00
293	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	85853	83853	0	0.00	563780	-2000.0	281.89
294	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	83853	82853	0	0.00	288000	-1000.0	288.00
295	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	82853	81853	0	0.00	290000	-1000.0	290.00
296	Market Sale	JAYANT AWASTHI	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	218828	203828	0	0.00	4375548	-15000.0	291.70
297	Market Sale	JAYAPRAKASH NAIR	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	48500	45000	0	0.00	1015000	-3500.0	290.00
298	Market Sale	JAGAT DAS	Employees/Designated Employees	ITC	13-Feb-2019	13-Feb-2019	9670	8120	0	0.00	438495	-1550.0	282.90
299	Market Sale	JAGAT DAS	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	8120	Nil	0	0.00	2371040	-8120.0	292.00
300	Market Sale	K .N. RAO	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	132147	127147	0	0.00	1450602	-5000.0	290.12
301	Market Sale	K. I. VISWANATHAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	113780	108780	0	0.00	1450340	-5000.0	290.07
302	Market Sale	KANNAN AIYER	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	23000	13000	0	0.00	2891500	-10000.0	289.15
303	Market Sale	L S VEERESH KUMAR	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	198364	183364	0	0.00	4320000	-15000.0	288.00
304	Market Sale	LAKSHMANAN CHITTUR CHANDRASEKHARAN	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	252000	242000	0	0.00	2920000	-10000.0	292.00
305	Market Sale	M. GANESAN	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	158000	143000	0	0.00	4384500	-15000.0	292.30
306	Market Sale	M. VISHWANATHAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	19000	11000	0	0.00	2320000	-8000.0	290.00
307	Market Sale	M. MURALIDHAR	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	36150	34150	0	0.00	565648	-2000.0	282.82
308	Market Sale	M. MURALIDHAR	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	34150	32150	0	0.00	576000	-2000.0	288.00
309	Market Sale	M. MURALIDHAR	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	32150	30150	0	0.00	580000	-2000.0	290.00
310	Market Sale	M. ISAAC DAVID	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	232700	227700	0	0.00	1453750	-5000.0	290.75
311	Market Sale	MEENU TOGNATTA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	152330	113820	0	0.00	11167900	-38510.0	290.00
312	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	49085	44085	0	0.00	1461250	-5000.0	292.25
313	Revokation of Pledge	P MUKHERJEE	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	115520	115520	0	0.00	4356000	0.0	0.00
314	Market Sale	P MUKHERJEE	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	115520	100520	0	0.00	4356000	-15000.0	290.40
315	Market Sale	P MUKHERJEE	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	100520	95520	0	0.00	1459700	-5000.0	291.94
316	Market Sale	PRAFULLA KUMAR SAMANTASINGHAR	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	12515	6785	0	0.00	1676025	-5730.0	292.50
317	Market Sale	PRIYABRATA PADHI	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	58480	52433	0	0.00	1751237	-6047.0	289.60
318	Market Sale	RAJNIKANT RAI	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	182151	112151	0	0.00	20260100	-70000.0	289.43
319	Market Sale	RAMESH KUMAR BANSAL	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	25950	23950	0	0.00	576000	-2000.0	288.00
320	Market Sale	RAMESH KUMAR BANSAL	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	23950	17950	0	0.00	1734000	-6000.0	289.00
321	Market Sale	RENATI VENKATESWARA RAO	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	15000	13000	0	0.00	574900	-2000.0	287.45
322	Market Sale	RENATI VENKATESWARA RAO	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	13000	12000	0	0.00	290500	-1000.0	290.50
323	Market Sale	RENATI VENKATESWARA RAO	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	12000	5000	0	0.00	2036659	-7000.0	290.95
324	Market Sale	ROY JOHN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	135000	125000	0	0.00	2910000	-10000.0	291.00
325	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	465400	450400	0	0.00	4373936	-15000.0	291.60
326	Market Sale	S TANDAN	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	244505	234505	0	0.00	2917900	-10000.0	291.79
327	Market Sale	S. MITRA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	106700	86700	0	0.00	5790000	-20000.0	289.50
328	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	65000	60000	0	0.00	1454000	-5000.0	290.80
329	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	01-Mar-2019	01-Mar-2019	43000	42000	0	0.00	278100	-1000.0	278.10
330	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	42000	40281	0	0.00	494327	-1719.0	287.57
331	Market Sale	SUNIL SOMANI	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	77969	72969	0	0.00	1448000	-5000.0	289.60
332	Market Sale	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	559200	549200	0	0.00	2891764	-10000.0	289.18
333	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	40281	40000	0	0.00	80857	-281.0	287.75
334	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	40000	39000	0	0.00	291250	-1000.0	291.25
335	Market Sale	SANJIB K. BEZBAROA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	134220	109220	0	0.00	7220550	-25000.0	288.82
336	Market Sale	SANJIB K. BEZBAROA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	109220	104220	0	0.00	1461350	-5000.0	292.27
337	Market Sale	SANJOY DATTA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	82940	72940	0	0.00	2899000	-10000.0	289.90
338	Market Sale	SANJOY DATTA	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	72940	69440	0	0.00	1028300	-3500.0	293.80
339	Market Sale	SIDHARTH SHAH	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	8750	Nil	0	0.00	2510725	-8750.0	286.94
340	Market Sale	SUBRAMANIAN BALAKRISHNAN	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	80000	78000	0	0.00	572700	-2000.0	286.35
341	Market Sale	V. BALAKRISHNAN	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	32590	31590	0	0.00	287000	-1000.0	287.00
342	Market Sale	V. BALAKRISHNAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	31590	28590	0	0.00	867050	-3000.0	289.02
343	Market Sale	V. BALAKRISHNAN	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	28590	26590	0	0.00	583950	-2000.0	291.98
344	Market Sale	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	549200	525700	0	0.00	6848308	-23500.0	291.42
345	Market Sale	SHALINI DEGAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	160800	135800	0	0.00	7253550	-25000.0	290.14
346	Market Sale	A. K. PODDAR	Employees/Designated Employees	ITC	10-Jan-2019	10-Jan-2019	484430	483930	0	0.00	146250	-500.0	292.50
347	Market Sale	A. K. PODDAR	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	483930	477930	0	0.00	1731000	-6000.0	288.50
348	Market Sale	AMIT CHANDAK	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	33160	29500	0	0.00	1063776	-3660.0	290.65
349	Market Sale	AMIT SHAH	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	37194	32194	0	0.00	1451285	-5000.0	290.26
350	Market Sale	AMIT SHAH	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	32194	27192	0	0.00	1459534	-5002.0	291.79
351	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	21000	20000	0	0.00	286050	-1000.0	286.05
352	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	20000	19000	0	0.00	287670	-1000.0	287.67
353	Market Sale	SUBRAMANIAN BALAKRISHNAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	78000	74000	0	0.00	1154200	-4000.0	288.55
354	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	195896	193896	0	0.00	580000	-2000.0	290.00
355	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	193896	191896	0	0.00	584000	-2000.0	292.00
356	Market Sale	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	233128	228128	0	0.00	1456000	-5000.0	291.20
357	Market Sale	MOHAMMAD KHURSHED ALAM KHAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	98140	75540	0	0.00	6527068	-22600.0	288.81
358	Market Sale	S TANDAN	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	249505	244505	0	0.00	1450000	-5000.0	290.00
359	Market Sale	Nitin Sharma	Employees/Designated Employees	LEMONTREE	01-Jan-2019	07-Mar-2019	83741	69313	0.01	0.01	1115341.70	-14428.0	77.30
360	Market Sale	Rajiv Tyagi	Employees/Designated Employees	LEMONTREE	01-Jan-2019	06-Mar-2019	398298	378298	0.05	0.05	1569488.21	-20000.0	78.47
361	Market Sale	Davander Tomar	Employees/Designated Employees	LEMONTREE	06-Mar-2019	06-Mar-2019	160316	145316	0.02	0.02	1175977.15	-15000.0	78.40
362	Market Sale	Rajpal Singh	Employees/Designated Employees	LEMONTREE	05-Mar-2019	07-Mar-2019	338704	314704	0.04	0.04	1731319	-24000.0	72.14
363	Market Sale	Prashant Mehrotra	Employees/Designated Employees	LEMONTREE	05-Mar-2019	05-Mar-2019	172557	171157	0.02	0.02	106383	-1400.0	75.99
364	Market Sale	Vikramjit Singh	Employees/Designated Employees	LEMONTREE	06-Mar-2019	07-Mar-2019	518447	481447	0.06	0.06	3624972.35	-37000.0	97.97
365	Market Sale	Rajesh Kumar	Employees/Designated Employees	LEMONTREE	06-Mar-2019	06-Mar-2019	210741	205741	0.03	0.03	395000	-5000.0	79.00
366	Market Sale	Rajpal Singh	Employees/Designated Employees	LEMONTREE	08-Mar-2019	08-Mar-2019	314704	294704	0.04	0.04	1657500	-20000.0	82.88
367	Market Sale	Inder Pal Batra	Employees/Designated Employees	LEMONTREE	01-Jan-2019	08-Mar-2019	313668	268668	0.04	0.03	3602997	-45000.0	80.07
368	Market Purchase	Jamnalal Sons Pvt. Ltd.	Promoter Group	BAJAJFINSV	07-Mar-2019	07-Mar-2019	15239784	15269284	9.58	9.60	194968892.22	29500.0	6609.11
369	Market Purchase	Jamnalal Sons Pvt. Ltd.	Promoter Group	BAJAJFINSV	08-Mar-2019	08-Mar-2019	15269284	15270784	9.6	9.60	9943056.39	1500.0	6628.70
370	Market Purchase	STEL Holdings Limited	Promoters	KEC	08-Mar-2019	08-Mar-2019	4685880	4743540	1.82	1.85	15387604.29	57660.0	266.87
371	Market Sale	A G Dawda	Other	RELIANCE	07-Mar-2019	07-Mar-2019	87400	87100	0	0.00	383115	-300.0	1277.05
372	Market Sale	A G Dawda	Other	RELIANCE	06-Mar-2019	06-Mar-2019	87600	87400	0	0.00	250304	-200.0	1251.52
373	Market Sale	A G Dawda	Other	RELIANCE	05-Feb-2019	05-Feb-2019	87900	87600	0	0.00	390720	-300.0	1302.40
374	Market Sale	Man Mohan	Other	RELIANCE	11-Mar-2019	11-Mar-2019	92668	89668	0	0.00	3900000	-3000.0	1300.00
375	Market Sale	Sanjay K Saxena	Other	RELIANCE	08-Mar-2019	08-Mar-2019	15600	13600	0	0.00	2526707	-2000.0	1263.35
376	Pledge Creation	Laxmidas Merchant	Other	RELIANCE	06-Mar-2019	06-Mar-2019	1401460	1401460	0.02	0.02	1110660450	0.0	0.00
377	Revokation of Pledge	Laxmidas Merchant	Other	RELIANCE	06-Mar-2019	06-Mar-2019	1401460	1401460	0.02	0.02	1689025192	0.0	0.00
378	Market Sale	J Rajaraman	Other	RELIANCE	11-Mar-2019	11-Mar-2019	13400	13000	0	0.00	512084	-400.0	1280.21
379	Market Sale	J Rajaraman	Other	RELIANCE	08-Mar-2019	08-Mar-2019	13600	13400	0	0.00	253432	-200.0	1267.16
380	Market Sale	J Rajaraman	Other	RELIANCE	07-Mar-2019	07-Mar-2019	14000	13600	0	0.00	509288	-400.0	1273.22
381	Market Sale	Kaushik Roy	Other	RELIANCE	11-Mar-2019	11-Mar-2019	14100	13100	0	0.00	1293448	-1000.0	1293.45
382	Market Sale	Ruchi Acroni Industries Limited	Promoter Group	RUCHISOYA	06-Mar-2019	07-Mar-2019	81340	Nil	0.02	0.00	501025	-81340.0	6.16
383	Others	IFCI LTD	Promoters	TFCILTD	01-Mar-2019	01-Mar-2019	1687909	786170	2.09	0.97	141515042.28	-901739.0	156.94
384	Revokation of Pledge	AMIT GUPTA	Employees/Designated Employees	AAVAS	16-Nov-2018	16-Nov-2018	2097	2097	0	0.00	1373808.15	0.0	0.00
385	Revokation of Pledge	GHANSHYAM GUPTA	Employees/Designated Employees	AAVAS	21-Nov-2018	21-Nov-2018	6158	6158	0.01	0.01	1731025	0.0	0.00
386	Revokation of Pledge	RAMAN SHARMA	Employees/Designated Employees	AAVAS	21-Nov-2018	21-Nov-2018	2062	2062	0	0.00	1384820	0.0	0.00
387	Market Sale	ANKIT SONI	Employees/Designated Employees	AAVAS	06-Mar-2019	06-Mar-2019	740	540	0	0.00	229270.5	-200.0	1146.35
388	Revokation of Pledge	RAJANISH MUKUL	Employees/Designated Employees	AAVAS	05-Nov-2018	05-Nov-2018	1650	1650	0	0.00	1073325	0.0	0.00
389	Revokation of Pledge	MITIN CHACHRA	Employees/Designated Employees	AAVAS	22-Feb-2019	22-Feb-2019	10357	10357	0.01	0.01	9983302.02	0.0	0.00
390	Invocation of pledge	THRILL PARK LIMITED	Promoters	IMAGICAA	08-Mar-2019	08-Mar-2019	27305846	27241127	31.01	30.93	582117.65	-64719.0	8.99
391	Market Purchase	Mrs. Shobha Kapoor	Director	BALAJITELE	08-Mar-2019	08-Mar-2019	10035633	10738597	9.92	10.62	61188446.93	702964.0	87.04
392	Market Purchase	Mrs. Shobha Kapoor	Director	BALAJITELE	08-Mar-2019	08-Mar-2019	10738597	11008850	10.62	10.89	23523767.01	270253.0	87.04
393	Market Purchase	NIRMAL BHOGILAL (on behalf of Shekama Family Trust)	Director	SOLARA	11-Mar-2019	11-Mar-2019	63937	66437	0.25	0.26	978000	2500.0	391.20
394	Market Purchase	NIRMAL BHOGILAL (on behalf of Shekama Family Trust)	Director	SOLARA	06-Mar-2019	08-Mar-2019	59437	63937	0.24	0.25	1714000	4500.0	380.89
395	Market Sale	Shri Anurag Chottani	Employees/Designated Employees	BAJFINANCE	08-Mar-2019	08-Mar-2019	2500	Nil	0	0.00	6900000	-2500.0	2760.00
396	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	08-Mar-2019	08-Mar-2019	73377	72877	0.01	0.01	1387500	-500.0	2775.00
397	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	11-Mar-2019	11-Mar-2019	72877	71877	0.01	0.01	2795000	-1000.0	2795.00
398	Market Sale	T K RAGHAVAN	Employees/Designated Employees	COROMANDEL	07-Mar-2019	07-Mar-2019	2610	1460	0	0.00	538900	-1150.0	468.61
399	Market Sale	T K RAGHAVAN	Employees/Designated Employees	COROMANDEL	08-Mar-2019	08-Mar-2019	1460	160	0	0.00	623750	-1300.0	479.81
400	Market Sale	Ripu Daman Singh	Employees/Designated Employees	COROMANDEL	07-Mar-2019	07-Mar-2019	10000	5000	0	0.00	2325000	-5000.0	465.00
401	Market Sale	Ripu Daman Singh	Employees/Designated Employees	COROMANDEL	08-Mar-2019	08-Mar-2019	5000	2500	0	0.00	1200000	-2500.0	480.00
402	Market Sale	Amit Chokshi	Employees/Designated Employees	GRUH	08-Mar-2019	11-Mar-2019	177000	110000	0.02	0.01	18228000	-67000.0	272.06
403	Market Sale	Vignesh S	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	4400	1200	0	0.00	2000000	-3200.0	625.00
404	Market Sale	Badrinath Sadish R	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	8000	7000	0	0.00	625000	-1000.0	625.00
405	Market Sale	Badrinath Sadish R	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	7000	6000	0	0.00	637000	-1000.0	637.00
406	Market Sale	Abhijit Basu	Employees/Designated Employees	RBLBANK	07-Mar-2019	08-Mar-2019	8525	7125	0	0.00	890656	-1400.0	636.18
407	Market Sale	Abhijit Basu	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	7125	6525	0	0.00	392350	-600.0	653.92
408	Market Sale	Amit Jain	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	56550	55550	0.01	0.01	636890	-1000.0	636.89
409	Market Sale	Anandhkumar P	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	33960	28960	0.01	0.01	3140000	-5000.0	628.00
410	Market Sale	Anandhkumar P	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	28960	18960	0.01	0.00	6528000	-10000.0	652.80
411	Market Sale	Apurva Mehta	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	69100	67100	0.02	0.02	1265554	-2000.0	632.78
412	Market Sale	Arun CV	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	76465	66465	0.02	0.02	6226454	-10000.0	622.65
413	Market Sale	Ashish Kumar	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	11680	11280	0	0.00	244400	-400.0	611.00
414	Market Sale	Ashish Kumar	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	11280	5280	0	0.00	3808000	-6000.0	634.67
415	Market Sale	Gaurav Gupta	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	13000	11000	0	0.00	1260000	-2000.0	630.00
416	Market Sale	Gaurav Gupta	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	11000	10000	0	0.00	650000	-1000.0	650.00
417	Market Sale	Harsh Parihar	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	100305	80805	0.02	0.02	12700000	-19500.0	651.28
418	Market Sale	Jyoti Kaushik Dalal	Employees/Designated Employees	RBLBANK	05-Mar-2019	06-Mar-2019	3250	2500	0	0.00	460250	-750.0	613.67
419	Market Sale	Jyoti Kaushik Dalal	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	2500	Nil	0	0.00	1580000	-2500.0	632.00
420	Market Sale	Mohammed Shoukath	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	64990	60990	0.02	0.01	2541360	-4000.0	635.34
421	Market Sale	Mohammed Shoukath	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	56990	54990	0.01	0.01	1262180	-2000.0	631.09
422	Market Sale	Mohammed Shoukath	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	60990	56990	0.01	0.01	2514920	-4000.0	628.73
423	Market Sale	Mr Anshul Swami	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	111100	108100	0.03	0.03	1907500	-3000.0	635.83
424	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	122328	112328	0.03	0.03	6300000	-10000.0	630.00
425	Market Sale	Nitesh Kumar	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	54800	51800	0.01	0.01	1884000	-3000.0	628.00
426	Market Sale	Nitesh Kumar	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	51800	49800	0.01	0.01	1280000	-2000.0	640.00
427	Market Sale	Parag Satish Kale	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	86815	84815	0.02	0.02	1271000	-2000.0	635.50
428	Market Sale	Parool Anoop Seth	Employees/Designated Employees	RBLBANK	27-Feb-2019	27-Feb-2019	306770	306270	0.07	0.07	288250	-500.0	576.50
429	Market Sale	Parool Anoop Seth	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	306270	305520	0.07	0.07	454237	-750.0	605.65
430	Market Sale	Parool Anoop Seth	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	305520	305020	0.07	0.07	315105	-500.0	630.21
431	Market Sale	Parool Anoop Seth	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	305020	304770	0.07	0.07	159250	-250.0	637.00
432	Market Sale	Santosh Sadashivan	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	71718	61718	0.02	0.01	6400000	-10000.0	640.00
433	Market Sale	Santoy John	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	24970	15380	0.01	0.00	6022523	-9590.0	628.00
434	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	31-Jan-2019	31-Jan-2019	248390	246690	0.06	0.06	952748	-1700.0	560.44
435	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	246690	236690	0.06	0.06	6240000	-10000.0	624.00
436	Market Sale	Saumil Patel	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	22130	4350	0.01	0.00	11630965	-17780.0	654.16
437	Market Sale	Sourish Ghosh	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	65171	61171	0.02	0.01	2502800	-4000.0	625.70
438	Market Sale	Sourish Ghosh	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	61171	57771	0.01	0.01	2159010	-3400.0	635.00
439	Market Sale	Subramanian Iyer	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	75310	72810	0.02	0.02	1600000	-2500.0	640.00
440	Market Sale	SURENDRA VENKATA MOGAVEERA	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	32650	25650	0.01	0.01	4461000	-7000.0	637.29
441	Market Sale	Suresh Subramaniam	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	90330	80330	0.02	0.02	6214817	-10000.0	621.48
442	Market Sale	Uday Dattatray Tare	Employees/Designated Employees	RBLBANK	06-Mar-2019	07-Mar-2019	18000	16750	0	0.00	782500	-1250.0	626.00
443	Market Sale	Uday Dattatray Tare	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	16750	16000	0	0.00	479250	-750.0	639.00
444	Market Sale	Utkarsh Saxena	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	5095	95	0	0.00	3200000	-5000.0	640.00
445	Market Sale	Venkatraman K	Employees/Designated Employees	RBLBANK	01-Mar-2019	01-Mar-2019	63396	43396	0.01	0.01	11484459	-20000.0	574.22
446	Market Sale	Venkatraman K	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	43396	23396	0.01	0.01	12403240	-20000.0	620.16
447	Market Sale	Vinod Dwivedi	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	13870	11870	0	0.00	1240000	-2000.0	620.00
448	Market Sale	Vinod Dwivedi	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	11870	9870	0	0.00	1262000	-2000.0	631.00
449	Market Sale	Vinod Dwivedi	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	9870	7870	0	0.00	1280000	-2000.0	640.00
450	Market Sale	Vipul Kumar	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	40000	35000	0.01	0.01	3183164	-5000.0	636.63
451	Market Sale	Dhanashree Mahajan	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	37150	34150	0.01	0.01	1870382	-3000.0	623.46
452	Market Sale	Dhanashree Mahajan	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	34150	33150	0.01	0.01	640000	-1000.0	640.00
453	Market Sale	Rupesh Kalokhe	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	60440	50440	0.01	0.01	6400000	-10000.0	640.00
454	Market Sale	Faiyaz Rahim Naikwadi	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	24780	14780	0.01	0.00	6550000	-10000.0	655.00
455	Market Sale	Bhavtaran Singh Uberai	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	339700	332700	0.08	0.08	4406000	-7000.0	629.43
456	Market Sale	Bhavtaran Singh Uberai	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	332700	329700	0.08	0.08	1914000	-3000.0	638.00
457	Market Sale	Manish Gautam	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	67550	65550	0.02	0.02	1280000	-2000.0	640.00
458	ESOP	Manu Mahajan	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	52830	53010	0.01	0.01	21600	180.0	120.00
459	Market Sale	Manu Mahajan	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	53010	51510	0.01	0.01	931743	-1500.0	621.16
460	Market Sale	Manu Mahajan	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	51510	48510	0.01	0.01	1895431	-3000.0	631.81
461	Market Sale	Sunil Mundra	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	63570	62820	0.01	0.01	487742	-750.0	650.32
462	Market Sale	Sunil Mundra	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	62820	61820	0.01	0.01	655378	-1000.0	655.38
463	Market Sale	Kaamil Nakhasi	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	7600	1100	0	0.00	3901950	-6500.0	600.30
464	Market Sale	Prashant Patil	Employees/Designated Employees	RBLBANK	01-Mar-2019	08-Mar-2019	2800	1125	0	0.00	1022907	-1675.0	610.69
465	Market Sale	Priyanka Prabhakar	Employees/Designated Employees	RBLBANK	01-Jan-2019	05-Mar-2019	8315	6530	0	0.00	1068174	-1785.0	598.42
466	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	06-Mar-2019	08-Mar-2019	48640	45870	0.01	0.01	1747003	-2770.0	630.69
467	Market Sale	Mukesh Pande	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	70850	68350	0.02	0.02	1587000	-2500.0	634.80
468	Market Sale	George Joseph	Employees/Designated Employees	RBLBANK	06-Mar-2019	08-Mar-2019	63310	61310	0.01	0.01	1267500	-2000.0	633.75
469	Revokation of Pledge	Bhavin Darshan Mehta	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	7500	7500	0	0.00	910500	0.0	0.00
470	Market Sale	Bhavin Darshan Mehta	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	7500	7000	0	0.00	318200	-500.0	636.40
471	Market Sale	Anshul Bhandari	Employees/Designated Employees	RBLBANK	01-Mar-2019	05-Mar-2019	17000	15500	0	0.00	900509	-1500.0	600.34
472	Market Sale	Anshul Bhandari	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	15500	15250	0	0.00	159250	-250.0	637.00
473	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	05-Mar-2019	07-Mar-2019	60900	59500	0.01	0.01	863134	-1400.0	616.52
474	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	59500	58400	0.01	0.01	697301	-1100.0	633.91
475	Market Sale	Vaibhav Rajwade	Employees/Designated Employees	RBLBANK	04-Feb-2019	01-Mar-2019	50500	49000	0.01	0.01	894800	-1500.0	596.53
476	Market Sale	Vaibhav Rajwade	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	49000	48400	0.01	0.01	383700	-600.0	639.50
477	Market Sale	Sujit Goswami	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	80920	77920	0.02	0.02	3184000	-3000.0	1061.33
478	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	01-Mar-2019	01-Mar-2019	236690	227690	0.06	0.05	5319388	-9000.0	591.04
479	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	28-Feb-2019	28-Feb-2019	227690	225690	0.05	0.05	1147666	-2000.0	573.83
480	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	27-Feb-2019	27-Feb-2019	225690	223690	0.05	0.05	1141652	-2000.0	570.83
481	Market Sale	R Vijay Anandh	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	103252	101252	0.02	0.02	1275444	-2000.0	637.72
482	Market Sale	Viswanathan R	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	12700	10700	0	0.00	1270061	-2000.0	635.03
483	Market Sale	A Gowrisankara Rao	Employees/Designated Employees	RBLBANK	07-Feb-2019	07-Feb-2019	11545	11045	0	0.00	300000	-500.0	600.00
484	Market Sale	A Gowrisankara Rao	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	11045	4245	0	0.00	4220000	-6800.0	620.59
485	Market Sale	Amit Jain	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	57550	56550	0.01	0.01	622000	-1000.0	622.00
486	Market Sale	Mohammed Shoukath	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	54990	50090	0.01	0.01	3209500	-4900.0	655.00
487	Market Sale	Vignesh S	Employees/Designated Employees	RBLBANK	12-Feb-2019	05-Mar-2019	9000	7400	0	0.00	932850	-1600.0	583.03
488	Market Sale	Vignesh S	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	7400	4400	0	0.00	1875000	-3000.0	625.00
489	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	06-Mar-2019	06-Mar-2019	841676106	842176106	43.85	43.87	24770000	500000.0	49.54
490	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	07-Mar-2019	07-Mar-2019	842176106	843276106	43.87	43.93	55036552.85	1100000.0	50.03
491	Market Sale	KRISHAN KUMAR BHARGAVA	Employees/Designated Employees	INDIGO	08-Mar-2019	11-Mar-2019	14064	38	0	0.00	17758196	-14026.0	1266.09
492	Market Purchase	VARUN SATYANARAYAN KABRA	Promoters	PLASTIBLEN	19-Feb-2019	07-Mar-2019	4105324	4115324	15.8	15.83	1897010.29	10000.0	189.70
493	Market Sale	SACHIN RAMKUMAR THUKARAL	Employees/Designated Employees	JUSTDIAL	28-Feb-2019	28-Feb-2019	5230	3230	0.01	0.00	1046020	-2000.0	523.01
494	ESOP	SACHIN RAMKUMAR THUKARAL	Employees/Designated Employees	JUSTDIAL	21-Jan-2019	21-Jan-2019	3864	5230	0.01	0.01	109280	1366.0	80.00
495	Others	SACHIN RAMKUMAR THUKARAL	Employees/Designated Employees	JUSTDIAL	10-Jan-2019	10-Jan-2019	4156	3864	0.01	0.01	233600	-292.0	800.00
496	Revokation of Pledge	Vijayalakshmi D	Employees/Designated Employees	CARBORUNIV	05-Mar-2019	05-Mar-2019	9964	9964	0.01	0.01	1540000	0.0	0.00
497	Market Sale	Vijayalakshmi D	Employees/Designated Employees	CARBORUNIV	05-Mar-2019	05-Mar-2019	13964	9964	0.01	0.01	1540000	-4000.0	385.00
498	Market Sale	Vijayalakshmi D	Employees/Designated Employees	CARBORUNIV	08-Mar-2019	08-Mar-2019	9964	7464	0.01	0.00	956250	-2500.0	382.50
499	Revokation of Pledge	Vijayalakshmi D	Employees/Designated Employees	CARBORUNIV	08-Mar-2019	08-Mar-2019	9964	9964	0.01	0.01	956250	0.0	0.00
500	Gift	NAGULAVARI VANITHA	Director	KAPSTON	08-Mar-2019	08-Mar-2019	14400	25200	0.16	0.29	1026000	10800.0	95.00
501	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	08-Mar-2019	08-Mar-2019	28000	36500	0.11	0.15	3235451.75	8500.0	380.64
502	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	07-Mar-2019	07-Mar-2019	20000	28000	0.08	0.11	3081406.9	8000.0	385.18
503	Market Sale	Sanjeev Saxena	Employees/Designated Employees	JUBLFOOD	08-Mar-2019	08-Mar-2019	11384	8384	0.01	0.01	3995595	-3000.0	1331.87
504	Market Sale	PRIYA SUKUMAR NAIR	Employees/Designated Employees	HINDUNILVR	08-Mar-2019	08-Mar-2019	25030	24030	0	0.00	1699100	-1000.0	1699.10
505	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	08-Mar-2019	08-Mar-2019	6304791	6314291	19.76	19.79	700720	9500.0	73.76
506	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	08-Mar-2019	08-Mar-2019	6304291	6304791	19.76	19.76	36805	500.0	73.61
507	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	07-Mar-2019	07-Mar-2019	6303776	6304291	19.76	19.76	37847.35	515.0	73.49
508	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	06-Mar-2019	06-Mar-2019	6294803	6303776	19.73	19.76	646953.3	8973.0	72.10
509	Market Purchase	DAXA KHANDWALA	Promoter Group	KHANDSE	07-Mar-2019	08-Mar-2019	1283256	1284456	10.75	10.76	20147.25	1200.0	16.79
510	Market Sale	M R Vijaya	Employees/Designated Employees	SHRIRAMCIT	28-Feb-2019	01-Mar-2019	421	171	0	0.00	409600	-250.0	1638.40
511	Market Sale	Mr. J. K. Vishwanath	Employees/Designated Employees	DCBBANK	08-Mar-2019	08-Mar-2019	215000	130000	0.07	0.04	16555500	-85000.0	194.77
512	Market Sale	Mr. Ajay Ahluwalia	Employees/Designated Employees	DCBBANK	07-Mar-2019	11-Mar-2019	63750	54750	0.02	0.02	1789650.00	-9000.0	198.85
513	Market Sale	Mr. Shankershan Vasisth	Employees/Designated Employees	DCBBANK	06-Mar-2019	11-Mar-2019	17500	9000	0.01	0.00	1685625	-8500.0	198.31
514	Market Sale	Vikas Garg	Promoters	VIKASECO	05-Mar-2019	05-Mar-2019	28344711	27844711	10.13	9.94	5616550.01	-500000.0	11.23
515	Market Sale	Mangilal Kedia	Employees/Designated Employees	DIXON	08-Mar-2019	08-Mar-2019	1017	474	0	0.00	1355196	-543.0	2495.76
516	Others	President of India through Ministry of Power, Government of India.	Promoters	NHPC	21-Feb-2019	21-Feb-2019	7415854615	7365964993	73.83	73.33	1116629520	-49889622.0	22.38
517	Market Sale	Praveen Kumar D	Employees/Designated Employees	INFY	25-Feb-2019	01-Mar-2019	109396	106396	0	0.00	2220500	-3000.0	740.17
518	ESOP	Anant Raghavendra Adya	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	9050	14774	0	0.00	4352431	5724.0	760.38
519	ESOP	Mohit Joshi	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	12676	46100	0	0.00	25415035	33424.0	760.38
520	ESOP	Anurag Vardhan Sinha	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	45700	50274	0	0.00	3477991	4574.0	760.38
521	ESOP	Umashankar Lakshmipathy	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	2437	5287	0	0.00	2167091	2850.0	760.38
522	ESOP	Jasmeet Singh	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	2201	7525	0	0.00	4048278	5324.0	760.38
523	ESOP	Ravi Kumar S.	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	Nil	33424	0	0.00	25415035	33424.0	760.38
524	ESOP	Karmesh Gul Vaswani	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	3475	13625	0	0.00	7717885	10150.0	760.38
525	ESOP	Ashiss Kumar Dash	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	1220	5844	0	0.00	3516010	4624.0	760.38
526	ESOP	Sourav S. Banerjee	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	Nil	3874	0	0.00	2945723	3874.0	760.38
527	ESOP	Madhu Janardan	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	2350	5474	0	0.00	2375435	3124.0	760.38
528	ESOP	Dinesh Bajaj	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	8808	15608	0	0.00	5170603	6800.0	760.38
529	ESOP	Arish Ali	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	Nil	2500	0	0.00	1900957	2500.0	760.38
530	ESOP	Jayachandran Nair	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	1031	5681	0	0.00	3535780	4650.0	760.38
531	ESOP	Andrew Groth	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	4025	8675	0	0.00	3535780	4650.0	760.38
532	ESOP	Ajay Vij	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	Nil	6550	0	0.00	4980507	6550.0	760.38
533	ESOP	Avichal Kulshrestha	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	Nil	4150	0	0.00	3155588	4150.0	760.38
534	ESOP	Scott Sorokin	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	Nil	8950	0	0.00	6805426	8950.0	760.38
535	ESOP	Sudhir Jha	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	Nil	4374	0	0.00	3325914	4374.0	760.38
536	ESOP	Vivek Sharma	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	1218	5518	0	0.00	3269646	4300.0	760.38
537	ESOP	Kapil Jain	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	1640	5590	0	0.00	3003512	3950.0	760.38
538	ESOP	Infosys Employee Benefits Trust	Other	INFY	07-Mar-2019	07-Mar-2019	20620342	20547768	0.47	0.47	52833872	-72574.0	728.00
539	ESOP	Subhro Mallik	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	1750	6324	0	0.00	3477991	4574.0	760.38
540	ESOP	Sanat Rao	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	5800	9424	0	0.00	2755627	3624.0	760.38
541	ESOP	Anand Swaminathan	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	11650	18174	0	0.00	4960737	6524.0	760.38
542	ESOP	Eric S. Paternoster	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	Nil	8650	0	0.00	6577311	8650.0	760.38
543	ESOP	Kannan Amaresh	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	5026	10326	0	0.00	4030028	5300.0	760.38
544	ESOP	Nitesh Bansal	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	5300	11000	0	0.00	4334182	5700.0	760.38
545	Revokation of Pledge	Diwakar Viniyog Private Limited	Promoter Group	EMAMILTD	06-Mar-2019	06-Mar-2019	58633849	58633849	12.91	12.91	4585625	0.0	0.00
546	Market Purchase	VAJRA MACHINERIES PRIVATE LIMITEDVAJRA MACHINERIES PRIVATE LIMITED	Promoter Group	MANAKSIA	08-Mar-2019	08-Mar-2019	992696	1406546	1.51	2.15	15162997	413850.0	36.64
547	Market Sale	Reena Nakra	Employees/Designated Employees	LALPATHLAB	06-Mar-2019	06-Mar-2019	5502	4502	0.01	0.01	1018977	-1000.0	1018.98
548	Market Sale	Balkrishna F. Shah HUF	Other	AIAENG	06-Mar-2019	06-Mar-2019	23614	23514	0.03	0.03	183000	-100.0	1830.00
549	Market Sale	Balkrishna F. Shah HUF	Other	AIAENG	22-Feb-2019	22-Feb-2019	24114	24014	0.03	0.03	173000	-100.0	1730.00
550	Market Sale	Balkrishna F. Shah HUF	Other	AIAENG	01-Mar-2019	01-Mar-2019	24014	23614	0.03	0.03	712000	-400.0	1780.00
551	Market Sale	NIRBHAI KUMAR YADVENDU	Employees/Designated Employees	VGUARD	01-Mar-2019	07-Mar-2019	50033	40033	0.01	0.01	2055189	-10000.0	205.52
552	Market Sale	Biju P	Employees/Designated Employees	VGUARD	01-Mar-2019	07-Mar-2019	63862	61362	0.01	0.01	538625	-2500.0	215.45
553	Market Sale	Ramesh Darbari	Employees/Designated Employees	GHCL	11-Mar-2019	11-Mar-2019	30000	29000	0.03	0.03	244000	-1000.0	244.00
554	Preferential Offer	Mr. Aryan Mahajan	Promoter Group	BROOKS	07-Mar-2019	07-Mar-2019	313740	526240	1.94	3.09	2500000	212500.0	11.76
555	Revokation of Pledge	GODI BHARKAR REDDY	Employees/Designated Employees	AUROPHARMA	07-Mar-2019	07-Mar-2019	15692	15692	0	0.00	2719500	0.0	0.00
556	Market Sale	Anirudhi Kamani	Employees/Designated Employees	ICICIBANK	08-Mar-2019	08-Mar-2019	41825	38825	0	0.00	1113154.45	-3000.0	371.05
557	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	07-Mar-2019	07-Mar-2019	11300	8300	0	0.00	1110774.20	-3000.0	370.26
558	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	05-Mar-2019	05-Mar-2019	9100	11300	0	0.00	374066	2200.0	170.03
559	Market Sale	SRIRAM HARIHARAN	Employees/Designated Employees	ICICIBANK	07-Mar-2019	07-Mar-2019	218800	200000	0	0.00	6984200	-18800.0	371.50
560	Market Sale	Ripujit Chaudhuri	Employees/Designated Employees	ICICIBANK	07-Mar-2019	07-Mar-2019	50000	25000	0	0.00	9252180	-25000.0	370.09
561	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	08-Mar-2019	08-Mar-2019	113635	103635	0	0.00	3730000	-10000.0	373.00
562	Market Sale	Drupad Shah	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	63469	53469	0	0.00	3760000	-10000.0	376.00
563	Market Sale	G. LGANTA SUBRAMANIAN	Employees/Designated Employees	ICICIBANK	08-Mar-2019	08-Mar-2019	14619	Nil	0	0.00	3005451	-14619.0	205.59
564	Market Sale	Warun Mehta	Promoters	OMAXAUTO	07-Mar-2019	07-Mar-2019	103466	101101	0.48	0.47	216397.50	-2365.0	91.50
565	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	07-Mar-2019	07-Mar-2019	1381559	1386383	0.97	0.98	265976.35	4824.0	55.14
566	Market Purchase	RONSON TRADERS LTD	Promoter Group	PALASHSECU	07-Mar-2019	08-Mar-2019	341048	345981	3.41	3.46	193561.90	4933.0	39.24
567	Market Sale	AMITABH JAIN	Employees/Designated Employees	ICICIGI	19-Feb-2019	19-Feb-2019	243700	243200	0.05	0.05	461500	-500.0	923.00
568	Revokation of Pledge	AMITABH JAIN	Employees/Designated Employees	ICICIGI	19-Feb-2019	19-Feb-2019	243700	243700	0.05	0.05	461500	0.0	0.00
569	Market Sale	AMITABH JAIN	Employees/Designated Employees	ICICIGI	14-Feb-2019	14-Feb-2019	244700	243700	0.05	0.05	907500	-1000.0	907.50
570	Revokation of Pledge	AMITABH JAIN	Employees/Designated Employees	ICICIGI	14-Feb-2019	14-Feb-2019	244700	244700	0.05	0.05	907500	0.0	0.00
571	Market Purchase	AMITABH JAIN	Employees/Designated Employees	ICICIGI	19-Feb-2019	19-Feb-2019	243200	243205	0.05	0.05	4590	5.0	918.00
572	ESOP	Subrata Kumar Nag	Director	QUESS	06-Mar-2019	08-Mar-2019	128154	90549	0.09	0.06	28081505.90	-37605.0	746.75
573	Pledge Creation	Apollo International Limited	Promoter Group	APOLLOTYRE	07-Mar-2019	07-Mar-2019	984485	984485	0.17	0.17	212894881.25	0.0	0.00
574	Market Sale	Ashish Sharma	Other	PNBHOUSING	12-Jul-2018	12-Jul-2018	4249	2000	0	0.00	2813161	-2249.0	1250.85
575	Market Sale	Ashish Sharma	Other	PNBHOUSING	26-Jul-2018	26-Jul-2018	500	Nil	0	0.00	665283	-500.0	1330.57
576	Market Sale	Ashish Sharma	Other	PNBHOUSING	25-Jul-2018	25-Jul-2018	869	500	0	0.00	468815	-369.0	1270.50
577	Market Sale	Ashish Sharma	Other	PNBHOUSING	24-Jul-2018	24-Jul-2018	1000	869	0	0.00	165199	-131.0	1261.06
578	Market Sale	Ashish Sharma	Other	PNBHOUSING	20-Jul-2018	20-Jul-2018	1500	1000	0	0.00	620599	-500.0	1241.20
579	Market Sale	Ashish Sharma	Other	PNBHOUSING	13-Jul-2018	13-Jul-2018	2000	1500	0	0.00	616275	-500.0	1232.55
580	Market Sale	Ashish Sharma	Other	PNBHOUSING	11-Jul-2018	11-Jul-2018	5000	4249	0	0.00	925532	-751.0	1232.40
581	Market Sale	ATUL SWAROOP	Employees/Designated Employees	UNOMINDA	07-Mar-2019	07-Mar-2019	100174	95000	0.04	0.04	1789445	-5174.0	345.85
582	Market Sale	SHANKAR LAL GUPTA	Employees/Designated Employees	UNOMINDA	08-Mar-2019	08-Mar-2019	116346	111789	0.04	0.04	1585836	-4557.0	348.00
583	Market Sale	VIKAAS BAJAJ	Employees/Designated Employees	UNOMINDA	07-Mar-2019	08-Mar-2019	127871	122871	0.05	0.05	1728000	-5000.0	345.60
584	Market Sale	VINIT MADAN	Employees/Designated Employees	HDFCAMC	07-Mar-2019	07-Mar-2019	422	88	0	0.00	499066	-334.0	1494.21
585	Revokation of Pledge	VINIT MADAN	Employees/Designated Employees	HDFCAMC	07-Mar-2019	07-Mar-2019	422	422	0	0.00	499647	0.0	0.00
586	Pledge Creation	VINIT MADAN	Employees/Designated Employees	HDFCAMC	07-Feb-2019	07-Feb-2019	422	422	0	0.00	464200	0.0	0.00
587	Market Sale	R. K. TRIVEDI	Employees/Designated Employees	HDFCAMC	07-Mar-2019	07-Mar-2019	153708	133708	0.07	0.06	29921800	-20000.0	1496.09
588	Market Sale	KIRAN KAUSHIK	Employees/Designated Employees	HDFCAMC	07-Mar-2019	07-Mar-2019	191922	181922	0.09	0.09	14956300	-10000.0	1495.63
589	Market Purchase	Trishashna Holdings & Investments Private Limited	Promoters	SATIN	07-Mar-2019	07-Mar-2019	11772243	11802243	24.07	24.13	9099090	30000.0	303.30
590	Revokation of Pledge	Taco Consultants Private Limited	Promoters	SATIN	05-Mar-2019	05-Mar-2019	1242660	1242660	2.54	2.54	47307375	0.0	0.00
591	Revokation of Pledge	Parinita Investments Private Limited	Promoters	SATIN	05-Mar-2019	05-Mar-2019	1765720	1765720	3.61	3.61	47307375	0.0	0.00
592	Market Purchase	Wisteria Holdings & Investments Private Limited	Promoters	SATIN	05-Mar-2019	05-Mar-2019	89066	100000	0.18	0.20	3207941	10934.0	293.39
593	Market Purchase	Trishashna Holdings & Investments Private Limited	Promoters	SATIN	05-Mar-2019	05-Mar-2019	11739243	11772243	24	24.07	9565674	33000.0	289.87
594	ESOP	MANOJ JACOB	Employees/Designated Employees	MUTHOOTFIN	06-Mar-2019	06-Mar-2019	15400	40400	0	0.01	14191250	25000.0	567.65
595	Market Sale	SHEETAL JAYANTILAL SANGHVI	Promoters	RATNAMANI	08-Mar-2019	08-Mar-2019	49830	24830	0.11	0.05	21957024.90	-25000.0	878.28
596	Market Purchase	JAYANTILAL MISTRIMAL SANGHVI	Promoters	RATNAMANI	08-Mar-2019	08-Mar-2019	3861195	3886195	8.26	8.32	21974715.81	25000.0	878.99
597	Market Sale	Vimladeep Kulshrestha	Other	JUBLPHARMA	27-Feb-2019	28-Feb-2019	12408	12108	0	0.00	236130	-300.0	787.10
598	Market Sale	Vimladeep Kulshrestha	Other	JUBLPHARMA	05-Mar-2019	06-Mar-2019	11908	11208	0	0.00	547745	-700.0	782.49
599	Market Sale	Vimladeep Kulshrestha	Other	JUBLPHARMA	07-Mar-2019	07-Mar-2019	11208	10608	0	0.00	474720	-600.0	791.20
600	Market Sale	Vimladeep Kulshrestha	Other	JUBLPHARMA	28-Feb-2019	28-Feb-2019	12108	11908	0	0.00	157500	-200.0	787.50
601	Market Sale	PADMAKUMAR KARUNAKARAN PILLAI	Promoters	SEQUENT	06-Mar-2019	08-Mar-2019	428914	5000	0.18	0.00	31187107	-423914.0	73.57
602	Market Sale	PADMAKUMAR KARUNAKARAN PILLAI	Promoters	SEQUENT	06-Mar-2019	07-Mar-2019	455000	428914	0.19	0.18	1932717	-26086.0	74.09
603	Market Purchase	Devakar Investment and Trading Company Pvt. Ltd	Promoters	VTL	08-Mar-2019	08-Mar-2019	6198954	6206556	10.78	10.80	8054091	7602.0	1059.47
604	Market Purchase	SWALLOW ASSOCIATES LLP	Promoters	STEL	30-Jan-2019	07-Mar-2019	880775	897399	4.77	4.86	1605932	16624.0	96.60
605	Market Purchase	VAJRA MACHINERIES PRIVATE LIMITEDVAJRA MACHINERIES PRIVATE LIMITED	Promoter Group	MANAKSIA	06-Mar-2019	07-Mar-2019	248298	992696	0.38	1.51	27172653	744398.0	36.50
606	Pledge Creation	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	06-Mar-2019	06-Mar-2019	96139206	96139206	38.04	38.04	1616275000	0.0	0.00
607	Pledge Creation	Reliance Infrastructure Consulting & Engineers Private Limited	Promoters	RELCAPITAL	07-Mar-2019	07-Mar-2019	19225633	19225633	7.61	7.61	143329550	0.0	0.00
608	Revokation of Pledge	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	01-Mar-2019	01-Mar-2019	96139206	96139206	38.04	38.04	218160000	0.0	0.00
609	Pledge Creation	Reliance Innoventures Private Limited	Promoters	RELCAPITAL	07-Mar-2019	07-Mar-2019	576450	576450	0.23	0.23	51095200	0.0	0.00
610	Revokation of Pledge	Reliance Infrastructure Consulting & Engineers Private Limited	Promoters	RELCAPITAL	05-Mar-2019	05-Mar-2019	19225633	19225633	7.61	7.61	77340000	0.0	0.00
611	Pledge Creation	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	07-Mar-2019	07-Mar-2019	96139206	96139206	38.04	38.04	342826250	0.0	0.00
612	Revokation of Pledge	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	05-Mar-2019	05-Mar-2019	96139206	96139206	38.04	38.04	120843750	0.0	0.00
613	Invocation of pledge	AVANTHA HOLDINGS LIMITED	Promoters	CGPOWER	08-Mar-2019	08-Mar-2019	215442496	147746248	34.37	23.57	2450604178	-67696248.0	36.20