Insider Trading Data

Insider Trades reported on 22-Feb-2019

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	MANOJ MURALEEDHARAN NAIR	Employees/Designated Employees	HDFC	20-Feb-2019	20-Feb-2019	1425	875	0	0.00	1027400	-550.0	1868.00
2	Revokation of Pledge	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	20-Feb-2019	20-Feb-2019	1500	1500	0	0.00	560100	0.0	0.00
3	Market Sale	R AVINASH	Employees/Designated Employees	HDFC	21-Feb-2019	21-Feb-2019	7500	4500	0	0.00	5665650	-3000.0	1888.55
4	Revokation of Pledge	R AVINASH	Employees/Designated Employees	HDFC	21-Feb-2019	21-Feb-2019	7500	7500	0	0.00	5665650	0.0	0.00
5	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	20-Feb-2019	20-Feb-2019	1500	1200	0	0.00	560100	-300.0	1867.00
6	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	21-Feb-2019	21-Feb-2019	1004966693	1005111145	34.2	34.21	24400000	144452.0	168.91
7	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	20-Feb-2019	20-Feb-2019	1004442533	1004605672	34.19	34.19	26900000	163139.0	164.89
8	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	19-Feb-2019	19-Feb-2019	1002280717	1004442533	34.11	34.19	354800000	2161816.0	164.12
9	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	18-Feb-2019	18-Feb-2019	999578133	1002172353	34.02	34.11	420700000	2594220.0	162.17
10	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	19-Feb-2019	19-Feb-2019	1002172353	1002280717	34.11	34.11	17800000	108364.0	164.26
11	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	20-Feb-2019	20-Feb-2019	1004605672	1004966693	34.19	34.20	59500000	361021.0	164.81
12	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	18-Feb-2019	18-Feb-2019	999296804	999578133	34.01	34.02	45400000	281329.0	161.38
13	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	21-Feb-2019	21-Feb-2019	1005111145	1006802422	34.21	34.27	286300000	1691277.0	169.28
14	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	22-Feb-2019	22-Feb-2019	1006802422	1007388613	34.27	34.29	102000000	586191.0	174.00
15	Market Purchase	Tata Sons Private Limited	Promoters	TATAMOTORS	22-Feb-2019	22-Feb-2019	1007388613	1008900980	34.29	34.34	262600000	1512367.0	173.64
16	Market Sale	AMITABH JAIN	Employees/Designated Employees	ICICIGI	19-Feb-2019	19-Feb-2019	243700	243200	0.05	0.05	461500	-500.0	923.00
17	Market Sale	AMITABH JAIN	Employees/Designated Employees	ICICIGI	14-Feb-2019	14-Feb-2019	244200	243700	0.05	0.05	455000	-500.0	910.00
18	Market Sale	AMITABH JAIN	Employees/Designated Employees	ICICIGI	14-Feb-2019	14-Feb-2019	244700	244200	0.05	0.05	452500	-500.0	905.00
19	Market Purchase	Glint Infraprojects Pvt Ltd	Promoter Group	SUNTECK	20-Feb-2019	20-Feb-2019	936631	956631	0.64	0.65	6792708	20000.0	339.64
20	Market Sale	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	08-Jan-2019	08-Jan-2019	12123	8773	0	0.00	953075	-3350.0	284.50
21	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	400	2900	0	0.00	496500	2500.0	198.60
22	ESOP	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	8773	18773	0	0.00	1986000	10000.0	198.60
23	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	12-Feb-2019	12-Feb-2019	3300	3000	0	0.00	84000	-300.0	280.00
24	Market Sale	ADITYA SONI	Employees/Designated Employees	ITC	25-Jan-2019	25-Jan-2019	20720	20220	0	0.00	140250	-500.0	280.50
25	ESOP	ADITYA SONI	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	20220	35720	0	0.00	2877394	15500.0	185.64
26	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	13-Feb-2019	13-Feb-2019	3000	2800	0	0.00	56200	-200.0	281.00
27	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	15-Feb-2019	15-Feb-2019	2800	2400	0	0.00	112100	-400.0	280.25
28	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	18-Feb-2019	18-Feb-2019	2400	400	0	0.00	561960	-2000.0	280.98
29	Market Sale	P.K. HOSMUTT	Employees/Designated Employees	ITC	03-Jan-2019	03-Jan-2019	39001	38001	0	0.00	277930	-1000.0	277.93
30	Market Sale	P.K. HOSMUTT	Employees/Designated Employees	ITC	22-Jan-2019	22-Jan-2019	38001	35501	0	0.00	714075	-2500.0	285.63
31	Market Sale	P.K. HOSMUTT	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	35501	33201	0	0.00	632546	-2300.0	275.02
32	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	12-Feb-2019	12-Feb-2019	32000	30000	0	0.00	559150	-2000.0	279.58
33	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	15-Feb-2019	15-Feb-2019	30000	29000	0	0.00	278635	-1000.0	278.64
34	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	29000	43000	0	0.00	2780400	14000.0	198.60
35	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	93334	92334	0	0.00	295000	-1000.0	295.00
36	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	01-Feb-2019	01-Feb-2019	92334	91334	0	0.00	285000	-1000.0	285.00
37	ESOP	SANJEEV SHARMA	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	91334	98334	0	0.00	944300	7000.0	134.90
38	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	54215	51715	0	0.00	734000	-2500.0	293.60
39	ESOP	VIKAS SWAROOP	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	51715	61715	0	0.00	2134000	10000.0	213.40
40	Off Market	PRESIDENT OF INDIA	Promoters	INDIANB	18-Feb-2019	18-Feb-2019	392544268	391369637	81.73	81.49	246555047	-1174631.0	209.90
41	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	19-Feb-2019	19-Feb-2019	836353859	838292376	43.57	43.67	86009928.58	1938517.0	44.37
42	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	20-Feb-2019	20-Feb-2019	838292376	839883356	43.67	43.75	71845718.65	1590980.0	45.16
43	ESOP	Praveen L Bhatt	Other	AXISBANK	21-Feb-2019	21-Feb-2019	66936	67936	0	0.00	573271	1000.0	573.27
44	Market Sale	Kalyan Basu	Other	AXISBANK	21-Feb-2019	21-Feb-2019	6100	6000	0	0.00	70059	-100.0	700.59
45	ESOP	S Sumathi	Other	AXISBANK	15-Feb-2019	15-Feb-2019	24500	29500	0	0.00	2750280	5000.0	550.06
46	ESOP	Suraj Mehta	Other	AXISBANK	18-Feb-2019	18-Feb-2019	10200	12200	0	0.00	871987	2000.0	435.99
47	Market Sale	Neepa Shah	Other	AXISBANK	21-Dec-2018	21-Dec-2018	21610	19610	0	0.00	1246769	-2000.0	623.38
48	Revokation of Pledge	TRINITY INFRAVENTURES LIMITED	Promoters	OLECTRA	21-Feb-2019	21-Feb-2019	17776165	17776165	23.18	23.18	2080000000	0.0	0.00
49	Revokation of Pledge	GOLDSTONE POWER PRIVATE LIMITED	Promoters	OLECTRA	21-Feb-2019	21-Feb-2019	5400000	5400000	5.92	5.92	108135000	0.0	0.00
50	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	21-Feb-2019	21-Feb-2019	7566987	7587000	6.33	6.35	36415811.26	20013.0	1819.61
51	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	20-Feb-2019	20-Feb-2019	7564000	7564033	6.33	6.33	60973.18	33.0	1847.67
52	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	21-Feb-2019	21-Feb-2019	7564820	7566987	6.33	6.33	3948166.36	2167.0	1821.95
53	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	20-Feb-2019	20-Feb-2019	7564033	7564820	6.33	6.33	1452672.37	787.0	1845.84
54	Market Purchase	Meghna Singh	Promoters	ALKEM	21-Feb-2019	21-Feb-2019	1206150	1208150	1.01	1.01	3618677.72	2000.0	1809.34
55	Market Purchase	VARUN SATYANARAYAN KABRA	Promoters	PLASTIBLEN	13-Feb-2019	19-Feb-2019	4095325	4105324	15.76	15.80	1686862.18	9999.0	168.70
56	Market Sale	Ripal Sheth	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	29800	28800	0	0.00	1950000	-1000.0	1950.00
57	Market Sale	Ajith D	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	11800	9300	0	0.00	4875000	-2500.0	1950.00
58	Market Sale	Mahipal Singh Chaudhary	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	22600	21600	0	0.00	1950000	-1000.0	1950.00
59	Market Sale	Medha Harshaprabhat Shetty	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	8000	7500	0	0.00	975000	-500.0	1950.00
60	Market Sale	Vijay subraya kamath	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	58210	55210	0	0.00	5850000	-3000.0	1950.00
61	Market Sale	Shah Faishal Khan	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	7000	5300	0	0.00	3315000	-1700.0	1950.00
62	Market Sale	Ronald A Andrade	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	1500	Nil	0	0.00	2925000	-1500.0	1950.00
63	Market Sale	Parag Rao	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	29000	26000	0	0.00	5850000	-3000.0	1950.00
64	Market Sale	Amit kumar Lakhanpal	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	14860	13560	0	0.00	2535000	-1300.0	1950.00
65	Market Sale	Sammeer Saurabbh	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	1200	Nil	0	0.00	2340000	-1200.0	1950.00
66	Market Sale	Chakrapani Venkatachari	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	413346	411346	0.02	0.02	3900000	-2000.0	1950.00
67	Market Sale	Sanjiv Bhuyan	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	1000	Nil	0	0.00	1950000	-1000.0	1950.00
68	Market Sale	Mehul Dilip Nagda	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	48300	45800	0	0.00	4875000	-2500.0	1950.00
69	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	72223	67223	0	0.00	9750000	-5000.0	1950.00
70	Market Sale	Arup Kumar Rakshit	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	149849	144849	0.01	0.01	9750000	-5000.0	1950.00
71	Market Sale	Parvez Kumar Sharma	Employees/Designated Employees	HDFCBANK	20-Feb-2019	21-Feb-2019	73400	73000	0	0.00	780000	-400.0	1950.00
72	Market Purchase	ANANTH S. KITTUR	Employees/Designated Employees	HCG	20-Feb-2019	20-Feb-2019	53700	57500	0.06	0.70	745479.00	3800.0	196.18
73	Market Purchase	Dr B S Ajaikumar	Promoters	HCG	21-Feb-2019	21-Feb-2019	17672996	17673346	20.1	20.10	71560	350.0	204.46
74	Market Purchase	Dr B S Ajaikumar	Promoters	HCG	21-Feb-2019	21-Feb-2019	17669896	17672996	20.1	20.10	614351.95	3100.0	198.18
75	ESOP	Renu Menon	Employees/Designated Employees	OFSS	20-Feb-2019	20-Feb-2019	4825	5205	0	0.00	1188200	380.0	3126.84
76	ESOP	MAKARAND PADALKAR	Key Managerial Personnel	OFSS	20-Feb-2019	20-Feb-2019	35090	45590	0.04	0.05	24627300	10500.0	2345.46
77	Off Market	PRESIDENT OF INDIA (GOI)	Promoters	SBIN	18-Feb-2019	18-Feb-2019	5149314961	5098882979	57.7	57.13	13099707324.50	-50431982.0	259.75
78	-	Sunil Kumar Pandey	Employees/Designated Employees	ICICIPRULI	-	-	-	-	0	-	-	0	0.00
79	-	Sunil Kumar Pandey	Employees/Designated Employees	ICICIPRULI	-	-	-	-	0	-	-	0	0.00
80	Market Purchase	MAHESH HARISH BHUDIA	Employees/Designated Employees	PODDARHOUS	20-Feb-2019	20-Feb-2019	2790	5000	0.04	0.0700	1064276.50	2210.0	481.57
81	Market Sale	Rajesh Chandiramani	Employees/Designated Employees	TECHM	21-Feb-2019	21-Feb-2019	71744	67744	0	0.00	3288175.00	-4000.0	822.04
82	Market Sale	Jegapriyan V	Employees/Designated Employees	TECHM	08-Feb-2019	11-Feb-2019	1000	Nil	0	0.00	805990.00	-1000.0	805.99
83	ESOP	Anagh Nath Paul	Employees/Designated Employees	TECHM	20-Feb-2019	20-Feb-2019	2300	4100	0	0.00	1268460.00	1800.0	704.70
84	ESOP	Krishna Kumari Palle	Employees/Designated Employees	TECHM	20-Feb-2019	20-Feb-2019	852	7202	0	0.00	4522025.50	6350.0	712.13
85	Market Sale	DVSB Ramachandra Raju	Employees/Designated Employees	TECHM	21-Feb-2019	21-Feb-2019	4808	8	0	0.00	3975744.00	-4800.0	828.28
86	ESOP	Sachin Khankoje	Employees/Designated Employees	TECHM	20-Feb-2019	20-Feb-2019	5000	25000	0	0.00	13828600.00	20000.0	691.43
87	ESOP	SUMIT GROVER	Employees/Designated Employees	TECHM	20-Feb-2019	20-Feb-2019	10000	16000	0	0.00	4144800.00	6000.0	690.80
88	ESOP	Suresh Kumar Karanam	Employees/Designated Employees	TECHM	20-Feb-2019	20-Feb-2019	Nil	4500	0	0.00	3262275.00	4500.0	724.95
89	ESOP	DVSB Ramachandra Raju	Employees/Designated Employees	TECHM	20-Feb-2019	20-Feb-2019	8	4808	0	0.00	3873600.00	4800.0	807.00
90	ESOP	MANOJ GUPTA	Employees/Designated Employees	TECHM	20-Feb-2019	20-Feb-2019	2932	3816	0	0.00	594162.92	884.0	672.13
91	Market Sale	Akhil Gupta	Director	INDUSTOWER	19-Feb-2019	19-Feb-2019	1816217	1627217	0.1	0.09	60687034.06	-189000.0	321.10
92	Market Sale	Akhil Gupta	Director	INDUSTOWER	18-Feb-2019	18-Feb-2019	1927217	1816217	0.1	0.10	35250504.91	-111000.0	317.57
93	Market Sale	Akhil Gupta	Director	INDUSTOWER	20-Feb-2019	20-Feb-2019	1627217	1601204	0.09	0.09	8361666.20	-26013.0	321.44
94	Market Sale	Akhil Gupta	Director	INDUSTOWER	22-Feb-2019	22-Feb-2019	1601204	1552217	0.09	0.08	15676643.72	-48987.0	320.02
95	Market Sale	Venu G Menon	Employees/Designated Employees	GRUH	21-Feb-2019	21-Feb-2019	246100	244300	0.03	0.03	446094	-1800.0	247.83
96	Market Sale	SUDHAKAR ANANDA BHAGAVATULA	Employees/Designated Employees	EICHERMOT	21-Feb-2019	21-Feb-2019	1220	1020	0	0.00	4056816.09	-200.0	20284.08
97	Market Purchase	Robust Marketing Services Pvt Ltd	Promoter Group	DEEPAKFERT	20-Feb-2019	20-Feb-2019	118000	218000	0.13	0.25	12582631	100000.0	125.83
98	Pledge Creation	Vijayalakshmi D	Employees/Designated Employees	CARBORUNIV	21-Feb-2019	21-Feb-2019	13964	13964	0.01	0.01	4666950	0.0	0.00
99	Pledge Creation	Vijayalakshmi D	Employees/Designated Employees	CARBORUNIV	21-Feb-2019	21-Feb-2019	13964	13964	0.01	0.01	12445.20	0.0	0.00
100	Market Purchase	RONSON TRADERS LIMITED	Promoter Group	GANGESSECU	22-Feb-2019	22-Feb-2019	292045	293517	2.92	2.93	63564.53	1472.0	43.18
101	ESOP	AMIT SUDHIR CHITALE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	700	2200	0	0.00	1253250	1500.0	835.50
102	ESOP	ARVIND DANGAYACH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3250	3750	0	0.00	546325	500.0	1092.65
103	ESOP	AMIT DHINGRA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	19500	20500	0	0.00	680000	1000.0	680.00
104	ESOP	AJIT A TIWARI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	45950	46650	0	0.00	764855	700.0	1092.65
105	ESOP	ALTAMASH ALI KAZI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	835500	1000.0	835.50
106	ESOP	AMIT SHENOY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3400	4000	0	0.00	655590	600.0	1092.65
107	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6385	7685	0	0.00	1863160	1300.0	1433.20
108	ESOP	ADITYANATH BRAJENDRANATH JHA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2000	3000	0	0.00	835500	1000.0	835.50
109	ESOP	ADITYA PRAKASH DESHPANDE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	4500	0	0.00	3060000	4500.0	680.00
110	ESOP	AMEY JAGANNATH VATSARAJ	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3450	4050	0	0.00	655590	600.0	1092.65
111	ESOP	ANANTHA RAMACHANDRA BHAKTHA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	25	625	0	0.00	501300	600.0	835.50
112	ESOP	ABHIJIT KAMALIA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	4000	5000	0	0.00	835500	1000.0	835.50
113	ESOP	ASHISH BAIJAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	850	2350	0	0.00	1020000	1500.0	680.00
114	ESOP	ARJUNANANDA BAGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1200	9000	0	0.00	7365495	7800.0	944.29
115	ESOP	AMRIT PAL SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1200	1700	0	0.00	546325	500.0	1092.65
116	ESOP	AMIT SHOME	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3601	4101	0	0.00	417750	500.0	835.50
117	ESOP	ATUL KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1000	1900	0	0.00	751950	900.0	835.50
118	ESOP	ANTONY KALAISELVAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	14431	19431	0	0.00	5463250	5000.0	1092.65
119	ESOP	ABHISEK MOHAPATRA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	301	1001	0	0.00	584850	700.0	835.50
120	ESOP	BINDUMADHAV PRABHAKAR TIKEKAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	46500	48700	0	0.00	1838100	2200.0	835.50
121	ESOP	BERNADETTE VAZ	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2052	6552	0	0.00	4916925	4500.0	1092.65
122	ESOP	BHAVESH ANILBHAI MEHTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6350	6850	0	0.00	546325	500.0	1092.65
123	ESOP	BITTU HEMANTKUMAR SHAH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	600	0	0.00	655590	600.0	1092.65
124	ESOP	BALRAJ DAHIYA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1025	7025	0	0.00	5784450	6000.0	964.08
125	ESOP	BANDANA JHA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3450	3950	0	0.00	417750	500.0	835.50
126	ESOP	BHARTI THAKUR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	500	1000	0	0.00	546325	500.0	1092.65
127	ESOP	BAIJ NATH JOSHI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	605	1605	0	0.00	1092650	1000.0	1092.65
128	ESOP	CHETAN RAGHU	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6	7006	0	0.00	7648550	7000.0	1092.65
129	ESOP	DEVEN A PANDIT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	64700	65700	0	0.00	680000	1000.0	680.00
130	ESOP	DINESH SEKHRI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1600	2600	0	0.00	1092650	1000.0	1092.65
131	ESOP	DEEPA SAJI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5795	6295	0	0.00	546325	500.0	1092.65
132	ESOP	DEEPAK AGARWAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1600	0	0.00	1336800	1600.0	835.50
133	ESOP	DIGBIJOY SEN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	500	0	0.00	546325	500.0	1092.65
134	ESOP	DEBJYOTI DATTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	300	4000	0	0.00	4042805	3700.0	1092.65
135	ESOP	DEEPAK JESWAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3850	14350	0	0.00	13924785	10500.0	1326.17
136	ESOP	GURWINDER SINGH SRAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
137	ESOP	GURPREET SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1500	0	0.00	1638975	1500.0	1092.65
138	ESOP	HARENDRA PAL SINGH BAJWA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	680000	1000.0	680.00
139	ESOP	HARPREET KAUR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	835500	1000.0	835.50
140	ESOP	HETAL SHAH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2100	2600	0	0.00	546325	500.0	1092.65
141	ESOP	HIMANSHU SEKHAR SAHOO	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	500	0	0.00	417750	500.0	835.50
142	ESOP	HARSHIT JAIN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	500	0	0.00	546325	500.0	1092.65
143	ESOP	INDER MOHAN GANDHI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	4500	7000	0	0.00	2088750	2500.0	835.50
144	ESOP	JYOTI RANJAN PRUSTI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
145	ESOP	JOMY JOSE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2734	4234	0	0.00	1253250	1500.0	835.50
146	ESOP	JATINDER PAL SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	8100	9200	0	0.00	919050	1100.0	835.50
147	ESOP	JASMEET SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
148	ESOP	KAMAL H PUJARA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5600	6400	0	0.00	874120	800.0	1092.65
149	ESOP	KARAM VIR SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
150	ESOP	KAUSHIK SARMA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1658	4058	0	0.00	2005200	2400.0	835.50
151	ESOP	KRISHNA SRINIVAS RAVULAPELLY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	2506500	3000.0	835.50
152	ESOP	KASHYAP PADHA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	4386	7386	0	0.00	2506500	3000.0	835.50
153	ESOP	KOMAL KHULLAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5000	7100	0	0.00	2294565	2100.0	1092.65
154	ESOP	LOPA RUPAREL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	65562	71962	0	0.00	6992960	6400.0	1092.65
155	ESOP	M RAMACHANDRAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1000	11200	0	0.00	11145030	10200.0	1092.65
156	ESOP	MANOJ N KAREKAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2050	2950	0	0.00	751950	900.0	835.50
157	ESOP	M A SHAJU	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	700	0	0.00	584850	700.0	835.50
158	ESOP	MANOJ VISHWANATH VARTAK	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2300	3100	0	0.00	544000	800.0	680.00
159	ESOP	MEENAKSHI NARAYANAN IYER	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1500	0	0.00	1253250	1500.0	835.50
160	ESOP	MONIKA GAKHAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5651	6251	0	0.00	501300	600.0	835.50
161	ESOP	D MUTHUKUMARAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2700	0	0.00	2718720	2700.0	1006.93
162	ESOP	MUKESH SHIROMANI SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3380	4180	0	0.00	668400	800.0	835.50
163	ESOP	MAULIK MAHENDRA KOTHARI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1500	10500	0	0.00	7824450	9000.0	869.38
164	ESOP	H M MADHU	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1067	1967	0	0.00	983385	900.0	1092.65
165	ESOP	NITIN CHUGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	91230	198830	0	0.00	115822071	107600.0	1076.41
166	ESOP	NEHAL K MISTRY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	8675	9175	0	0.00	417750	500.0	835.50
167	ESOP	NEERAJ KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	90	3790	0	0.00	3862800	3700.0	1044.00
168	ESOP	NITIN S RANAWAT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2100	3600	0	0.00	502784	1500.0	335.19
169	ESOP	NILESH A SAWANT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	600	0	0.00	501300	600.0	835.50
170	ESOP	NITIN VIJAYVARGIYA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1075	1475	0	0.00	437060	400.0	1092.65
171	ESOP	NIMMALA SRINIVAS	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
172	ESOP	PAARUS GUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3000	3800	0	0.00	668400	800.0	835.50
173	ESOP	PRATEEK BHATNAGAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	8100	18000	0	0.00	12656205	9900.0	1278.40
174	ESOP	PRASHANT KASHID	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	9	909	0	0.00	983385	900.0	1092.65
175	ESOP	PRADEEP SINGH JHALA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
176	ESOP	PRIYANKA MEHTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
177	ESOP	PHALGUNI SANDIP BOLE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1500	3000	0	0.00	1510400	1500.0	1006.93
178	ESOP	PRASUN SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	21000	0	0.00	21402750	21000.0	1019.18
179	ESOP	PORUS PESI SINOR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	5400	0	0.00	5900310	5400.0	1092.65
180	ESOP	ROOPESH H PATIL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	22500	32400	0	0.00	12417820	9900.0	1254.33
181	ESOP	ROCKEY AUGUSTINE DSOUZA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2085	2585	0	0.00	546325	500.0	1092.65
182	ESOP	RAJAT KALIA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3734	7134	0	0.00	2840700	3400.0	835.50
183	ESOP	RAJIV RANJAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6975	9075	0	0.00	2165990	2100.0	1031.42
184	ESOP	RIPUDAMAN SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	6000	0	0.00	5013000	6000.0	835.50
185	ESOP	RAHUL VIJOY SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6798	8798	0	0.00	2185300	2000.0	1092.65
186	ESOP	B RAMDOSS	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	34500	36000	0	0.00	1253250	1500.0	835.50
187	ESOP	RAJPAL KAMBOJ	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	100	1000	0	0.00	983385	900.0	1092.65
188	ESOP	ROOPA NAGARAJ	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	600	0	0.00	501300	600.0	835.50
189	ESOP	RAJINDER SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	835500	1000.0	835.50
190	ESOP	RAVI KUMAR S	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	600	0	0.00	655590	600.0	1092.65
191	ESOP	RAJAN ANAND	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
192	ESOP	ROHIT BHARDWAJ	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	400	1000	0	0.00	655590	600.0	1092.65
193	ESOP	SANJAY DONGRE	Other	HDFCBANK	21-Feb-2019	21-Feb-2019	173400	189100	0.01	0.01	17154605	15700.0	1092.65
194	ESOP	SUSHIL S KOTIAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	33000	36700	0	0.00	2516000	3700.0	680.00
195	ESOP	SUSHANT J SURVE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1050	1950	0	0.00	983385	900.0	1092.65
196	ESOP	B SRIVIDYA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
197	ESOP	SANTOSH TAUKARI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3175	3775	0	0.00	655590	600.0	1092.65
198	ESOP	SANJEEV MANROY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5400	11800	0	0.00	4600800	6400.0	718.88
199	ESOP	SETHURAMAN GURUMURTHY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2100	0	0.00	2294565	2100.0	1092.65
200	ESOP	SHISHIR KUMAR SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	952	3952	0	0.00	2040000	3000.0	680.00
201	ESOP	SUBHASIS CHOUDHURY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	7100	7900	0	0.00	544000	800.0	680.00
202	ESOP	SHAHVIR JEHANBUX POSTWALLA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	9550	10150	0	0.00	655590	600.0	1092.65
203	ESOP	SHAH FAISHAL KHAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3100	5300	0	0.00	2403830	2200.0	1092.65
204	ESOP	SUBHASH VARMA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	300	0	0.00	327795	300.0	1092.65
205	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1500	2500	0	0.00	835500	1000.0	835.50
206	ESOP	SUMANTA BANERJEE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2805	2905	0	0.00	109265	100.0	1092.65
207	ESOP	J SRIDEVI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
208	ESOP	VIKAS ULLAS SAWANT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2100	0	0.00	1754550	2100.0	835.50
209	ESOP	VIKAS SAXENA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
210	ESOP	MULBAGAL VIJAYA KRISHNA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	30772	35772	0	0.00	4177500	5000.0	835.50
211	ESOP	VIMAL TRIPATHI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	18164	24164	0	0.00	6555900	6000.0	1092.65
212	ESOP	VIKAS VASANT MAHAJAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1400	2000	0	0.00	655590	600.0	1092.65
213	ESOP	V ARAVINDU	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	12	3012	0	0.00	3277950	3000.0	1092.65
214	ESOP	AMIT SHARMA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1400	0	0.00	1169700	1400.0	835.50
215	ESOP	AVINASH VIJAY PARANJAPE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5600	12600	0	0.00	7648550	7000.0	1092.65
216	ESOP	ASHISH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
217	ESOP	ANKUR SONI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
218	ESOP	ALKA KAMLESH AWATRAMANI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	7800	8600	0	0.00	874120	800.0	1092.65
219	ESOP	ANKIT SHYAM SUNDER NEMANI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1200	4000	0	0.00	2853700	2800.0	1019.18
220	ESOP	AJAT AGGARWAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
221	ESOP	MUTHUKUMAR N C	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
222	ESOP	MUKUNDAN ALAVOOR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5800	6800	0	0.00	835500	1000.0	835.50
223	ESOP	MANJUSHA BHATI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2200	3400	0	0.00	1002600	1200.0	835.50
224	ESOP	MANOJ KAPOOR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5700	6200	0	0.00	546325	500.0	1092.65
225	ESOP	MAYURESH M RAJADHYAKSHA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3200	0	0.00	3187900	3200.0	996.22
226	ESOP	MANOJ KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	835500	1000.0	835.50
227	ESOP	MONIKA KUMARI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	25	825	0	0.00	668400	800.0	835.50
228	ESOP	MAHESH D SHENVI NARVEKAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	494	794	0	0.00	327795	300.0	1092.65
229	ESOP	NILESH PRAVIN DUSARA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	11900	12600	0	0.00	584850	700.0	835.50
230	ESOP	BIJU M R	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	520	1020	0	0.00	417750	500.0	835.50
231	ESOP	BHARAT S NAIK	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2171	7071	0	0.00	5122550	4900.0	1045.42
232	ESOP	BHUPESH MOHINIRAJ SABLE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2450	2950	0	0.00	417750	500.0	835.50
233	ESOP	BARDAN BINAY SHARMA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1500	0	0.00	2149800	1500.0	1433.20
234	ESOP	MONI B B S	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	6013	0	0.00	8617831	6013.0	1433.20
235	ESOP	CHESHTA CHOPRA SHARMA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	53501	56701	0	0.00	2176000	3200.0	680.00
236	ESOP	CHANDRABALI CHOWDHURY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6000	8000	0	0.00	2185300	2000.0	1092.65
237	ESOP	CHIPAK KUMAR PANDA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	7657	10957	0	0.00	3605745	3300.0	1092.65
238	ESOP	CHANDRASHEKAR KORAGA SHETTY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
239	ESOP	CHARLESH ANTHONY NAIDU	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	8084	10184	0	0.00	2294565	2100.0	1092.65
240	ESOP	DEBOTTAM DE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6000	8600	0	0.00	2840890	2600.0	1092.65
241	ESOP	DAVINDER SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
242	ESOP	DIANA ARZAN BULSARA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	20600	21100	0	0.00	417750	500.0	835.50
243	ESOP	DIPANKAR ROY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	16	316	0	0.00	327795	300.0	1092.65
244	ESOP	P DURKA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	300	0	0.00	327795	300.0	1092.65
245	ESOP	FRANK PINTO	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1900	5600	0	0.00	3862800	3700.0	1044.00
246	ESOP	GEORGE MATHAI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	20000	0	0.00	13600000	20000.0	680.00
247	ESOP	SHEKHAR GRANTH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	4688	6188	0	0.00	1638975	1500.0	1092.65
248	ESOP	GURPREET NAGPAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	12000	15300	0	0.00	2244000	3300.0	680.00
249	ESOP	GAURAV MARWAH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2700	5100	0	0.00	2005200	2400.0	835.50
250	ESOP	GAURAV TEJPAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2100	0	0.00	2294565	2100.0	1092.65
251	ESOP	GAURAV GUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2000	2500	0	0.00	340000	500.0	680.00
252	ESOP	GAUTAM ANAND	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	4704	11604	0	0.00	4692000	6900.0	680.00
253	ESOP	HARISH VITHAL SALIAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	145	645	0	0.00	546325	500.0	1092.65
254	ESOP	SUMIT RAJPUROHIT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	500	0	0.00	546325	500.0	1092.65
255	ESOP	SACHIN KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1500	4400	0	0.00	1972000	2900.0	680.00
256	ESOP	MISHRA SHASHIRANJAN KASHY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5	17005	0	0.00	18060750	17000.0	1062.40
257	ESOP	SARABJIT KAUR SACHDEV	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	500	1000	0	0.00	417750	500.0	835.50
258	ESOP	SAMEEKSHA PANDEY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
259	ESOP	TARUN SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	13200	0	0.00	16874940	13200.0	1278.40
260	ESOP	TEJALI MHATRE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	1360000	2000.0	680.00
261	ESOP	TITAS CHAKRABORTY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
262	ESOP	NARESH N YELKOTWAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	51631	58031	0	0.00	6992960	6400.0	1092.65
263	ESOP	N RATNA KUMAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
264	ESOP	NILESH KRISHNAJI CHALKE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	11500	12500	0	0.00	835500	1000.0	835.50
265	ESOP	R NARAYAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	61400	81000	0	0.00	14416500	19600.0	735.54
266	ESOP	NAINA GHOSH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	300	0	0.00	327795	300.0	1092.65
267	ESOP	NISHANT SHARMA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
268	ESOP	NEERAJ CHAWLA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	9500	10200	0	0.00	764855	700.0	1092.65
269	ESOP	PARESH D SUKTHANKAR	Other	HDFCBANK	21-Feb-2019	21-Feb-2019	798920	1118920	0.03	0.04	329076000	320000.0	1028.36
270	ESOP	PINAL K SHAH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	46000	58400	0	0.00	9318350	12400.0	751.48
271	ESOP	PARAG SHAH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	13530	23530	0	0.00	6800000	10000.0	680.00
272	ESOP	PANKAJ MADHUSUDAN SHRIGOD	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2100	3100	0	0.00	835500	1000.0	835.50
273	ESOP	PRABAKARAN S	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	4500	0	0.00	4916925	4500.0	1092.65
274	ESOP	PREM KUMAR HEMNANI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	622	1822	0	0.00	1002600	1200.0	835.50
275	ESOP	PRABHDYAL SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	4250	5150	0	0.00	983385	900.0	1092.65
276	ESOP	PREETI AHUJA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1300	1800	0	0.00	417750	500.0	835.50
277	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	60000	61000	0	0.00	680000	1000.0	680.00
278	ESOP	PIYUSH SHROTRIYA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
279	ESOP	PERSIS DARUWALLA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	145	745	0	0.00	655590	600.0	1092.65
280	ESOP	PARTHIV NITENBHAI SHAH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3200	7300	0	0.00	2788000	4100.0	680.00
281	ESOP	R VISVESWARAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5981	6581	0	0.00	501300	600.0	835.50
282	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	72926	77726	0	0.00	3264000	4800.0	680.00
283	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1700	0	0.00	2436440	1700.0	1433.20
284	ESOP	RAKESH SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1000	3400	0	0.00	2622360	2400.0	1092.65
285	ESOP	RAJESH KUMAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5000	10000	0	0.00	4177500	5000.0	835.50
286	ESOP	RAHUL GOPALPRASAD SHUKLA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	514	7714	0	0.00	10319040	7200.0	1433.20
287	ESOP	RASHESH MAHENDRABHAI SHAH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2000	3200	0	0.00	1182605	1200.0	985.50
288	ESOP	RAJESH CHANDRA TEWARI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1050	4250	0	0.00	2673600	3200.0	835.50
289	ESOP	RUPAL BHARATKUMAR PAREKH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3100	0	0.00	3387215	3100.0	1092.65
290	ESOP	ROBIN CHERIYAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	900	0	0.00	983385	900.0	1092.65
291	ESOP	TALWINDER SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	601	1401	0	0.00	874120	800.0	1092.65
292	ESOP	TANUJ RAMAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	560	1060	0	0.00	417750	500.0	835.50
293	ESOP	UNNI KRISHNAN V S	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	24700	32400	0	0.00	8413405	7700.0	1092.65
294	ESOP	UTTAM KUMAR PUROHIT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
295	ESOP	UMESH PURI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	600	1400	0	0.00	874120	800.0	1092.65
296	ESOP	UMESH SHARMA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6635	7835	0	0.00	1002600	1200.0	835.50
297	ESOP	UPENDRA SAHU	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	350	950	0	0.00	655590	600.0	1092.65
298	ESOP	VIJAY S KAMATH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	58210	80610	0	0.00	22623880	22400.0	1009.99
299	ESOP	VIKAS TUTEJA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	29000	30200	0	0.00	1002600	1200.0	835.50
300	ESOP	VAMAN RAMESH KAMAT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	8000	13000	0	0.00	3400000	5000.0	680.00
301	ESOP	VIKAS PANDEY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	27700	37700	0	0.00	8355000	10000.0	835.50
302	ESOP	M S VIJAY KUMAR BHAT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	13430	16630	0	0.00	2673600	3200.0	835.50
303	ESOP	VIKAS MALHOTRA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	4300	23400	0	0.00	13921000	19100.0	728.85
304	ESOP	V UMASHANMUGAM	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	835500	1000.0	835.50
305	ESOP	VEENA M KARKERA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	95	595	0	0.00	417750	500.0	835.50
306	ESOP	VARUGHESE ABRAHAM	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6600	7300	0	0.00	584850	700.0	835.50
307	ESOP	VATSAL PRADIPKUMAR SHAH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	272	872	0	0.00	655590	600.0	1092.65
308	ESOP	VASTAV PANDYA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1800	0	0.00	1503900	1800.0	835.50
309	ESOP	VIKRAM GUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	835500	1000.0	835.50
310	ESOP	VIVEK BAKSHI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	143	4143	0	0.00	3342000	4000.0	835.50
311	ESOP	VARUN RATHI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
312	ESOP	VINAY PARIKH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1630	2230	0	0.00	655590	600.0	1092.65
313	ESOP	YATISH AGARWAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2837	3437	0	0.00	501300	600.0	835.50
314	ESOP	YATIN RAMANLAL DESAI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	509	1409	0	0.00	983385	900.0	1092.65
315	ESOP	ZUBAIR IQBAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
316	ESOP	ZENITA ZARKSIS ICHHAPORIA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	58123	71023	0	0.00	9642800	12900.0	747.50
317	ESOP	ARNAB DAS	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	9723	21723	0	0.00	10026000	12000.0	835.50
318	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	36400	37400	0	0.00	835500	1000.0	835.50
319	ESOP	ANIL L BHAVNANI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	149615	153115	0.01	0.01	2613250	3500.0	746.64
320	ESOP	AMARJIT SINGH KABO	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	500	0	0.00	546325	500.0	1092.65
321	ESOP	DESAI ASHISH PRAFULCHANDRA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2000	6000	0	0.00	3342000	4000.0	835.50
322	ESOP	AVIRAM VIJAY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
323	ESOP	AJITKUMAR MANGILAL JAIN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	700	1000	0	0.00	327795	300.0	1092.65
324	ESOP	ANAND A BHAT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	680000	1000.0	680.00
325	ESOP	ANAND VASANT PHADKE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	19200	20000	0	0.00	668400	800.0	835.50
326	ESOP	AJAY KUMAR KAPOOR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	83705	87705	0	0.00	5732800	4000.0	1433.20
327	ESOP	ANU SHIVARAM	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	25050	31050	0	0.00	5013000	6000.0	835.50
328	ESOP	ASHOK KHANNA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	7500	57500	0	0.00	41775000	50000.0	835.50
329	ESOP	AMIT ACHARYA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3400	10900	0	0.00	8194875	7500.0	1092.65
330	ESOP	ASAVARI SHEKHAR KULKARNI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	4760	5660	0	0.00	983385	900.0	1092.65
331	ESOP	ANSHOOMAN DAS	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	2506500	3000.0	835.50
332	ESOP	ABHIJEET ASHOK KARNIK	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	500	0	0.00	340000	500.0	680.00
333	ESOP	AMAN AWAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3400	4400	0	0.00	835500	1000.0	835.50
334	ESOP	ANKUSH TANEJA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	800	3000	0	0.00	2352400	2200.0	1069.27
335	ESOP	AMIT BHARTI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	300	900	0	0.00	655590	600.0	1092.65
336	ESOP	ALKA CHAUHAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	700	0	0.00	764855	700.0	1092.65
337	ESOP	AMULYA RANJAN PATTANAIK	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
338	ESOP	AMIT SINGH CHAUHAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	400	5700	0	0.00	4942450	5300.0	932.54
339	ESOP	AMIT KUMAR LAD	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3700	4200	0	0.00	417750	500.0	835.50
340	ESOP	ANILKUMAR YEDIDA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5050	15050	0	0.00	10926500	10000.0	1092.65
341	ESOP	ASHA K VADALKAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	500	0	0.00	417750	500.0	835.50
342	ESOP	ARUP KUMAR RAKSHIT	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	149849	155849	0.01	0.01	4080000	6000.0	680.00
343	ESOP	ABHAY NAVAL KISHORE DUBEY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	9000	10500	0	0.00	1253250	1500.0	835.50
344	ESOP	ANIL KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1400	0	0.00	1529710	1400.0	1092.65
345	ESOP	RAHUL R KELKAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	2040000	3000.0	680.00
346	ESOP	RAJIV VASANT PRABHUDESAI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6133	8233	0	0.00	2294565	2100.0	1092.65
347	ESOP	RIPAL KIRITKUMAR SHETH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	28800	29300	0	0.00	340000	500.0	680.00
348	ESOP	RAJEEV SENGUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	30938	40938	0	0.00	6800000	10000.0	680.00
349	ESOP	ROSE MARY PRIYA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
350	ESOP	RICHA BAJAJ	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1000	1500	0	0.00	546325	500.0	1092.65
351	ESOP	RAJEEV KRISHNANKUTTY WARIAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	16789	17589	0	0.00	544000	800.0	680.00
352	ESOP	RAVEESH KUMAR BHATIA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	5000	0	0.00	7166000	5000.0	1433.20
353	ESOP	RAJUL SAXENA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3000	0	0.00	2506500	3000.0	835.50
354	ESOP	RIMPI KAUR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	800	0	0.00	668400	800.0	835.50
355	ESOP	RAKESH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	108000	0	0.00	90234000	108000.0	835.50
356	ESOP	SANTOSH B PUJARI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	38000	41000	0	0.00	2506500	3000.0	835.50
357	ESOP	SHIVKUMAR N IYER	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	25900	26600	0	0.00	584850	700.0	835.50
358	ESOP	SREEKUMAR B	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	17823	23223	0	0.00	7739280	5400.0	1433.20
359	ESOP	SHIFALI JAIN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	8500	39700	0	0.00	35514040	31200.0	1138.27
360	ESOP	SOUMI SENGUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	56509	62509	0	0.00	6555900	6000.0	1092.65
361	ESOP	SUBIL K G	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
362	ESOP	SAURABH SRIVASTAVA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	3600	0	0.00	2448000	3600.0	680.00
363	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	600	1300	0	0.00	584850	700.0	835.50
364	ESOP	SAISISH PRASAD PADHY	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	900	0	0.00	983385	900.0	1092.65
365	ESOP	SUNEESH WADHAWAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	11200	11700	0	0.00	417750	500.0	835.50
366	ESOP	SADIQUA RAHMAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
367	ESOP	SHAILESH VANAM	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5	2005	0	0.00	2185300	2000.0	1092.65
368	ESOP	SANJAY MENARIA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6252	6752	0	0.00	417750	500.0	835.50
369	ESOP	SIMAM MULAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	700	0	0.00	764855	700.0	1092.65
370	ESOP	SUNNY KUMAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	300	0	0.00	250650	300.0	835.50
371	ESOP	SAKET SURESH AGTE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1500	0	0.00	1638975	1500.0	1092.65
372	ESOP	SRIDHARAN RAMAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
373	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1000	0	0.00	680000	1000.0	680.00
374	ESOP	SONALI DASGUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	600	0	0.00	501300	600.0	835.50
375	ESOP	SANGEETHA SANKAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	6900	7200	0	0.00	250650	300.0	835.50
376	ESOP	SIDDHARTHA RAJGARIA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1500	0	0.00	1020000	1500.0	680.00
377	ESOP	HARSH YASHVANTSINH TOPRANI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2500	3100	0	0.00	501300	600.0	835.50
378	ESOP	JIGNESH JAYANTILAL DOSHI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	7675	8175	0	0.00	546325	500.0	1092.65
379	ESOP	JOSE STEPHEN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	8000	12300	0	0.00	3592650	4300.0	835.50
380	ESOP	JALPA MUKESH SHAH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5550	6050	0	0.00	417750	500.0	835.50
381	ESOP	JAYSHREE SUBODH JUWATKAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2853	4653	0	0.00	1966770	1800.0	1092.65
382	ESOP	JITHEESH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	60	4060	0	0.00	3342000	4000.0	835.50
383	ESOP	JITENDRA BAHADUR SINGH	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
384	ESOP	JASPREET SINGH SACHDEV	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2900	0	0.00	2937250	2900.0	1012.84
385	ESOP	JITENDRA DILIP KUMAR S SHARMA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3101	7101	0	0.00	2720000	4000.0	680.00
386	ESOP	JASJIT SINGH WALIA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	440	1440	0	0.00	835500	1000.0	835.50
387	ESOP	JAIDEEPSINH I RANA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1780	2680	0	0.00	983385	900.0	1092.65
388	ESOP	JAIPAL KANSAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	320	920	0	0.00	655590	600.0	1092.65
389	ESOP	JIJA PANICKER	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	178	778	0	0.00	655590	600.0	1092.65
390	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	27300	29300	0	0.00	2185300	2000.0	1092.65
391	ESOP	KAUSHIK DASGUPTA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	5500	6000	0	0.00	417750	500.0	835.50
392	ESOP	KIRAN CHANDRA SHANKAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	711	1211	0	0.00	417750	500.0	835.50
393	ESOP	KARAN RAJ	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	650	1150	0	0.00	417750	500.0	835.50
394	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	11300	12500	0	0.00	816000	1200.0	680.00
395	ESOP	KUSH BHARTIA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	600	1200	0	0.00	655590	600.0	1092.65
396	ESOP	MRIDULA S YADAHALLI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1000	1500	0	0.00	417750	500.0	835.50
397	ESOP	MAHESHKUMAR TAPARIA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	106800	112700	0	0.00	4012000	5900.0	680.00
398	ESOP	MONICA PURI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	10264	13264	0	0.00	3277950	3000.0	1092.65
399	ESOP	MANDAR SURESH MHATRE	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	2100	0	0.00	1676800	2100.0	798.48
400	ESOP	S MADHUSUDHAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	10000	0	0.00	10926500	10000.0	1092.65
401	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	Nil	500	0	0.00	340000	500.0	680.00
402	ESOP	MANISH TIWARI	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	2550	3350	0	0.00	874120	800.0	1092.65
403	ESOP	MUKTI MAHAJAN	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	3176	3676	0	0.00	417750	500.0	835.50
404	ESOP	MAMTA TADA	Employees/Designated Employees	HDFCBANK	21-Feb-2019	21-Feb-2019	1400	2000	0	0.00	501300	600.0	835.50
405	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	19-Feb-2019	19-Feb-2019	30000	27500	0	0.00	537250	-2500.0	214.90
406	Market Sale	Rahul Godse	Employees/Designated Employees	ICICIBANK	21-Feb-2019	21-Feb-2019	46200	41200	0	0.00	1765000	-5000.0	353.00
407	Market Sale	GIRISH NAYAK	Employees/Designated Employees	ICICIBANK	21-Feb-2019	21-Feb-2019	25000	9500	0	0.00	5429499.61	-15500.0	350.29
408	ESOP	ANAND SHAH	Employees/Designated Employees	ICICIBANK	20-Feb-2019	20-Feb-2019	Nil	5000	0	0.00	1111800	5000.0	222.36
409	ESOP	Ripujit Chaudhuri	Employees/Designated Employees	ICICIBANK	21-Feb-2019	21-Feb-2019	25000	50000	0	0.00	3824750	25000.0	152.99
410	Market Sale	Anindya Banerjee	Employees/Designated Employees	ICICIBANK	21-Feb-2019	21-Feb-2019	101050	76050	0	0.00	8788883.1	-25000.0	351.56
411	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	21-Feb-2019	21-Feb-2019	28420	20720	0	0.00	2698850	-7700.0	350.50
412	ESOP	SUDARSHAN G H	Employees/Designated Employees	ICICIBANK	20-Feb-2019	20-Feb-2019	93	14393	0	0.00	3570567	14300.0	249.69
413	Pledge Creation	SHIV KUMAR JATIA	Promoters	ASIANHOTNR	20-Feb-2019	20-Feb-2019	2668027	2668027	13.72	13.72	31275000	0.0	0.00
414	Revokation of Pledge	SHIV KUMAR JATIA	Promoters	ASIANHOTNR	19-Feb-2019	19-Feb-2019	2668027	2668027	13.72	13.72	34160000	0.0	0.00
415	Revokation of Pledge	SHIV KUMAR JATIA	Promoters	ASIANHOTNR	20-Feb-2019	20-Feb-2019	2668027	2668027	13.72	13.72	10425000	0.0	0.00
416	Market Sale	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	20-Feb-2019	20-Feb-2019	44751	630	0	0.00	56443995.3	-44121.0	1279.30
417	Market Sale	CHURCHIL BHATT	Employees/Designated Employees	KOTAKBANK	21-Feb-2019	21-Feb-2019	5000	Nil	0	0.00	6446910.00	-5000.0	1289.38
418	Market Purchase	SRVE INDUSTRIES LIMITED	Promoter Group	SALZERELEC	19-Feb-2019	21-Feb-2019	615605	627425	3.85	3.93	1302872	11820.0	110.23
419	Market Purchase	Future Infraestates Private Limited	Promoter Group	INDOTHAI	21-Feb-2019	21-Feb-2019	10000	51000	0.1	0.51	1156023.13	41000.0	28.20
420	Market Sale	Madhuri Shrimali	Immediate relative	RELAXO	21-Feb-2019	21-Feb-2019	9225	7217	0.01	0.01	1510072	-2008.0	752.03
421	Market Purchase	Venkatesh Gadiyar	Key Managerial Personnel	TEJASNET	21-Feb-2019	21-Feb-2019	153875	195875	0.17	0.21	6916739.45	42000.0	164.68
422	Market Purchase	Sanjay Nayak	Key Managerial Personnel	TEJASNET	22-Feb-2019	22-Feb-2019	2506991	2513991	2.74	2.75	1138970	7000.0	162.71
423	Market Purchase	JITENDRA CHANDWANI	Employees/Designated Employees	IIFL	13-Feb-2019	21-Feb-2019	Nil	4000	0	0.00	1432500	4000.0	358.13
424	Others	Arindam Chanda	Employees/Designated Employees	IIFL	14-Feb-2019	22-Feb-2019	9705	9705	0	0.00	3542325	0.0	0.00
425	Market Sale	Jatender Kumar Mehta	Promoters	OMAXAUTO	05-Feb-2019	05-Feb-2019	2230031	2230030	10.43	10.43	101	-1.0	101.00
426	ESOP	Sashi Prabhu	Employees/Designated Employees	CROMPTON	19-Feb-2019	19-Feb-2019	Nil	45376	0	0.00	8467161.60	45376.0	186.60
427	Market Sale	RAJEEV GANDOTRA	Employees/Designated Employees	UNOMINDA	20-Feb-2019	20-Feb-2019	150000	119193	0.06	0.05	9934882	-30807.0	322.49
428	Market Sale	YERABEN RAMANBHAI AMIN	Immediate relative	APLLTD	20-Feb-2019	20-Feb-2019	1074379	1073913	0.57	0.57	253218	-466.0	543.39
429	Gift	Warun Mehta	Promoters	OMAXAUTO	08-Feb-2019	08-Feb-2019	13466	113466	0.06	0.53	0	100000.0	0.00
430	Market Sale	Warun Mehta	Promoters	OMAXAUTO	04-Jan-2019	04-Jan-2019	15841	13466	0.07	0.06	216078	-2375.0	90.98
431	Market Sale	Satyanarayan Goel	Key Managerial Personnel	IEX	19-Feb-2019	19-Feb-2019	271300	270300	0.09	0.09	165000	-1000.0	165.00
432	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	21-Feb-2019	21-Feb-2019	54250815	54266815	13.04	13.04	2555033	16000.0	159.69
433	Gift	V V ANJALI	Promoters	VSTTILLERS	18-Feb-2019	18-Feb-2019	17623	18123	0.2	0.21	0	500.0	0.00
434	Gift	V V SUJAY	Promoters	VSTTILLERS	18-Feb-2019	18-Feb-2019	63624	64124	0.74	0.74	0	500.0	0.00
435	Gift	V V VIJAYENDRA	Promoters	VSTTILLERS	18-Feb-2019	18-Feb-2019	187428	186428	2.27	2.16	0	-1000.0	0.00
436	Market Purchase	KUNJAL L PATEL	Promoters	VOLTAMP	20-Feb-2019	20-Feb-2019	577697	577829	5.71	5.71	135382.77	132.0	1025.63
437	Market Purchase	Laxman Ramnarayan	Director	MINDACORP	18-Feb-2019	19-Feb-2019	40000	50000	0.02	0.02	1295000	10000.0	129.50
438	ESOP	Ashwinder U Chowdhary	Employees/Designated Employees	BIOCON	20-Feb-2019	20-Feb-2019	2790	14790	0	0.00	7417200	12000.0	618.10
439	ESOP	Mohammed Mustafa Ali Siddiqui	Employees/Designated Employees	BIOCON	20-Feb-2019	20-Feb-2019	Nil	2500	0	0.00	1545250	2500.0	618.10
440	ESOP	Srinivas G K	Employees/Designated Employees	BIOCON	20-Feb-2019	20-Feb-2019	Nil	6750	0	0.00	4172175	6750.0	618.10
441	ESOP	Salim Yusuf Sawant	Employees/Designated Employees	BIOCON	20-Feb-2019	20-Feb-2019	Nil	3000	0	0.00	1854300	3000.0	618.10
442	ESOP	Hari Prasad V K	Employees/Designated Employees	BIOCON	20-Feb-2019	20-Feb-2019	9550	9650	0	0.00	61810	100.0	618.10
443	ESOP	Abhijit Zutshi	Employees/Designated Employees	BIOCON	20-Feb-2019	20-Feb-2019	Nil	20100	0	0.00	12423810	20100.0	618.10
444	ESOP	Chandrakant Deshpande	Employees/Designated Employees	BIOCON	20-Feb-2019	20-Feb-2019	Nil	3375	0	0.00	2086088	3375.0	618.10
445	ESOP	BIOCON INDIA LIMITED EMPLOYEEWELFARE TRUST	Other	BIOCON	20-Feb-2019	20-Feb-2019	7738835	7691010	1.29	1.28	7312583	-47825.0	152.90
446	Market Purchase	Priyanka Finance Pvt. limited	Promoters	CREST	20-Feb-2019	21-Feb-2019	230625	297231	0.81	1.04	8298922.53	66606.0	124.60
447	Market Purchase	Siddhartha Roy Burman	Promoters	KHADIM	20-Feb-2019	20-Feb-2019	1454049	1454549	8.09	8.09	186174.31	500.0	372.35
448	Market Sale	Ramesan C K	Employees/Designated Employees	MANAPPURAM	18-Feb-2019	18-Feb-2019	7500	Nil	0	0.00	796445	-7500.0	106.19
449	ESOP	Nilanjan Roy	Key Managerial Personnel	BHARTIARTL	11-Feb-2019	11-Feb-2019	13003	20732	0	0.00	861720.46	7729.0	111.49
450	ESOP	Nilanjan Roy	Key Managerial Personnel	BHARTIARTL	19-Feb-2019	19-Feb-2019	20732	29314	0	0.00	976776.33	8582.0	113.82
451	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	21-Feb-2019	21-Feb-2019	515946	516655	2.67	2.67	30286	709.0	42.72
452	Pledge Creation	NAVPREET SINGH	Promoters	DOLPHINOFF	14-Feb-2019	14-Feb-2019	992084	992084	5.92	5.92	4300000	0.0	0.00
453	Market Purchase	Tarun G Arora	Director	ZYDUSWELL	20-Feb-2019	20-Feb-2019	600	848	0	0.00	306849.42	248.0	1237.30
454	Pledge Creation	Businessmatch Services (India) Private Limited	Promoter Group	CENTRUM	12-Feb-2019	13-Feb-2019	134189000	134189000	32.25	32.25	0	0.0	0.00
455	Market Purchase	Centrum ESPS Trust	Other	CENTRUM	20-Feb-2019	21-Feb-2019	17176427	17221160	4.13	4.14	1440128.3	44733.0	32.19
456	Pledge Creation	SATPAL SINGH	Promoters	DOLPHINOFF	14-Feb-2019	14-Feb-2019	956840	956840	5.71	5.71	4300000	0.0	0.00
457	Market Sale	McDowell Holdings Limited	Promoters	MANGCHEFER	20-Feb-2019	20-Feb-2019	2560929	2442337	2.16	2.06	3323066.10	-118592.0	28.02
458	Market Purchase	V.L. INDIRA DUTT	Promoters	KCP	20-Feb-2019	22-Feb-2019	3449531	3454531	2.68	2.68	396456	5000.0	79.29
459	Market Purchase	V.L. INDIRA DUTT	Promoters	KCP	21-Feb-2019	22-Feb-2019	3454531	3465531	2.68	2.69	872554	11000.0	79.32
460	Market Purchase	Renji George	Employees/Designated Employees	SUBEX	08-Feb-2019	08-Feb-2019	216588	289355	0.04	0.05	412226.31	72767.0	5.67
461	Market Purchase	Renji George	Employees/Designated Employees	SUBEX	11-Feb-2019	11-Feb-2019	459355	490000	0.08	0.09	173642.65	30645.0	5.67
462	Market Purchase	Renji George	Employees/Designated Employees	SUBEX	11-Feb-2019	11-Feb-2019	289355	459355	0.05	0.08	1014068.41	170000.0	5.97
463	Market Purchase	Renji George	Employees/Designated Employees	SUBEX	07-Feb-2019	07-Feb-2019	207000	216588	0.04	0.04	51435.1	9588.0	5.36
464	Market Purchase	PTL Enterprises Limited	Promoter Group	APOLLOTYRE	21-Feb-2019	21-Feb-2019	3090000	3190000	0.54	0.55	20881122.03	100000.0	208.81
465	Inter-se-Transfer	Harshraj C. Mariwala (HUF)	Promoter Group	KAYA	21-Feb-2019	21-Feb-2019	122400	Nil	0.94	0.00	80728920	-122400.0	659.55
466	Revokation of Pledge	SUMANT KATHPALIA	Employees/Designated Employees	INDUSINDBK	21-Feb-2019	21-Feb-2019	683818	683818	0.11	0.11	242805750	0.0	0.00
467	ESOP	GAURAV KAPUR	Employees/Designated Employees	INDUSINDBK	22-Feb-2019	22-Feb-2019	Nil	2475	0	0.00	3131865	2475.0	1265.40
468	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	18-Feb-2019	18-Feb-2019	3000	2700	0	0.00	455997	-300.0	1519.99
469	ESOP	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	14-Feb-2019	14-Feb-2019	2000	3000	0	0.00	949800	1000.0	949.80
470	ESOP	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	22-Feb-2019	22-Feb-2019	53600	70600	0.01	0.01	3747650	17000.0	220.45
471	Market Sale	Manoj Kumar Garg	Employees/Designated Employees	LALPATHLAB	15-Feb-2019	21-Feb-2019	10429	9397	0.01	0.01	1067704	-1032.0	1034.60
472	Inter-se-Transfer	Harsh C. Mariwala	Promoters	KAYA	21-Feb-2019	21-Feb-2019	285092	407492	2.18	3.12	80728920	122400.0	659.55
473	Market Sale	Ashok Kumar Sonthalia	Key Managerial Personnel	LTIM	19-Feb-2019	20-Feb-2019	20300	19500	0.01	0.01	1400000	-800.0	1750.00
474	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	21-Feb-2019	21-Feb-2019	959772578	959772578	40	40.00	1880156250	0.0	0.00
475	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	21-Feb-2019	21-Feb-2019	959772578	959772578	40	40.00	1880156250	0.0	0.00
476	ESOP	Mr. Kamal Singal	Director	ARVSMART	21-Feb-2019	21-Feb-2019	230015	330015	0.66	0.94	4125000	100000.0	41.25
477	ESOP	Aliakbar Rangwala	Employees/Designated Employees	CIPLA	19-Feb-2019	19-Feb-2019	1902	6278	0	0.00	8752	4376.0	2.00
478	Market Purchase	UMIYA HOLDING PRIVATE LIMITED	Promoters	UMIYA-MRO	22-Feb-2019	22-Feb-2019	6312923	6314694	33.79	33.80	67254	1771.0	37.98
479	ESOP	Gaurav Kedia	Employees/Designated Employees	MOTILALOFS	20-Feb-2019	20-Feb-2019	9619	39619	0.01	0.03	10015500	30000.0	333.85
480	ESOP	Arun Chaudhry	Employees/Designated Employees	MOTILALOFS	20-Feb-2019	20-Feb-2019	Nil	7875	0	0.01	2213193	7875.0	281.04
481	ESOP	Gautam Duggad	Employees/Designated Employees	MOTILALOFS	20-Feb-2019	20-Feb-2019	44500	53500	0.03	0.04	3004650	9000.0	333.85
482	Invocation of pledge	MANMOHAN SHETTY	Promoters	IMAGICAA	21-Feb-2019	21-Feb-2019	1771152	941152	2.01	1.07	7266155.36	-830000.0	8.75
483	Market Purchase	JAGDEEP SINGH	Director	ALMONDZ	21-Feb-2019	21-Feb-2019	421294	423797	1.62	1.63	54901.53	2503.0	21.93
484	Inter-se-Transfer	Savitridevi Vedprakash Chiripal	Promoter Group	CNOVAPETRO	20-Feb-2019	20-Feb-2019	500200	500400	1.85	1.85	0	200.0	0.00
485	Market Sale	Shri Raul Raj Verma	Employees/Designated Employees	BAJFINANCE	20-Feb-2019	20-Feb-2019	67494	65994	0.01	0.01	3892500	-1500.0	2595.00
486	Market Purchase	Himanshu Gupta	Promoters	SCHAND	21-Feb-2019	21-Feb-2019	5799454	5801454	16.58	16.58	366272	2000.0	183.14
487	Market Purchase	Jagjeevan Kumar Jain	Promoters	FIEMIND	21-Feb-2019	21-Feb-2019	2999191	3005343	22.79	22.84	2688753.80	6152.0	437.05
488	Market Purchase	Jagjeevan Kumar Jain	Promoters	FIEMIND	21-Feb-2019	21-Feb-2019	3005343	3005470	22.84	22.84	56100.65	127.0	441.74
489	Market Purchase	C C PAARTHIPAN	Promoters	CAPLIPOINT	20-Feb-2019	20-Feb-2019	14157192	14167192	18.73	18.73	3313982	10000.0	331.40
490	ESOP	Mr. Narayan Shankar	Key Managerial Personnel	M&M	21-Feb-2019	21-Feb-2019	14240	18464	0	0.00	2678860.8	4224.0	634.20
491	ESOP	Gurudutt T Bhandary	Employees/Designated Employees	M&M	21-Feb-2019	21-Feb-2019	3856	5574	0	0.00	1089555.60	1718.0	634.20
492	Market Purchase	DIPAN BABULAL PATWA	Promoters	LYPSAGEMS	20-Feb-2019	20-Feb-2019	5372250	5377250	18.22	18.24	29500	5000.0	5.90
493	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	21-Feb-2019	21-Feb-2019	52289760	52263938	4.21	4.20	64555	-25822.0	2.50
494	Market Sale	Nitin Doshi	Promoter Group	JBCHEPHARM	21-Feb-2019	21-Feb-2019	251921	221735	0.31	0.28	9629463	-30186.0	319.00
495	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	18-Feb-2019	18-Feb-2019	110597360	110597360	4.58	4.58	890460000	0.0	0.00
496	Market Purchase	Aahvan Agencies Limited	Promoters	ATUL	20-Feb-2019	21-Feb-2019	180577	181600	0.61	0.61	3463740	1023.0	3385.87
497	Revokation of Pledge	Aagam Holdings Private LimitedA	Promoters	ATUL	20-Feb-2019	20-Feb-2019	6650700	6650700	22.42	22.42	67982000	0.0	0.00
498	Market Sale	McDowell Holdings Limited	Promoters	MANGCHEFER	19-Feb-2019	19-Feb-2019	2748929	2560929	2.32	2.16	5368670.45	-188000.0	28.56
499	Revokation of Pledge	Prabodh Agrawal	Key Managerial Personnel	IIFL	18-Feb-2019	18-Feb-2019	2731019	2731019	0	0.00	430000000	0.0	0.00
500	Revokation of Pledge	Prabodh Agrawal	Key Managerial Personnel	IIFL	21-Feb-2019	21-Feb-2019	2731019	2731019	0	0.00	315000000	0.0	0.00
501	Market Purchase	Vivek Banka	Employees/Designated Employees	IIFL	12-Feb-2019	21-Feb-2019	6550	12050	0	0.00	1738830	5500.0	316.15
502	Market Sale	Bhanu Katoch	Other	JMFINANCIL	20-Feb-2019	20-Feb-2019	386806	382806	0.05	0.05	300935.85	-4000.0	75.23
503	Market Purchase	Vishal Kampani	Promoter Group	JMFINANCIL	20-Feb-2019	20-Feb-2019	11339041	11350000	1.35	1.35	835052.25	10959.0	76.20
504	Market Sale	JAGDISH SINGH	Employees/Designated Employees	ITC	18-Feb-2019	18-Feb-2019	135720	130720	0	0.00	1410000	-5000.0	282.00
505	Market Sale	SUNIL SOMANI	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	58969	57969	0	0.00	296000	-1000.0	296.00
506	ESOP	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	3660	11660	0	0.00	1330400	8000.0	166.30
507	Market Sale	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	04-Feb-2019	04-Feb-2019	4660	3660	0	0.00	280000	-1000.0	280.00
508	Market Sale	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	5660	4660	0	0.00	295000	-1000.0	295.00
509	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	02-Jan-2019	02-Jan-2019	89853	88853	0	0.00	282200	-1000.0	282.20
510	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	14-Jan-2019	14-Jan-2019	88853	87853	0	0.00	294000	-1000.0	294.00
511	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	29-Jan-2019	29-Jan-2019	87853	86853	0	0.00	278300	-1000.0	278.30
512	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	18-Feb-2019	18-Feb-2019	86853	85853	0	0.00	280000	-1000.0	280.00
513	ESOP	SUNIL SOMANI	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	57969	77969	0	0.00	3326000	20000.0	166.30
514	Market Sale	JAGDISH SINGH	Employees/Designated Employees	ITC	19-Feb-2019	19-Feb-2019	130720	125720	0	0.00	1395000	-5000.0	279.00
515	Market Sale	S VENKATACHALAM	Employees/Designated Employees	ITC	19-Feb-2019	19-Feb-2019	126410	101410	0	0.00	6974750	-25000.0	278.99
516	Market Sale	S. MITRA	Employees/Designated Employees	ITC	18-Feb-2019	18-Feb-2019	156700	136700	0	0.00	5622000	-20000.0	281.10
517	Market Sale	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	09-Jan-2019	09-Jan-2019	6660	5660	0	0.00	290000	-1000.0	290.00
518	Market Sale	Ruchi Acroni Industries Limited	Promoter Group	RUCHISOYA	18-Feb-2019	19-Feb-2019	1858569	1596645	0.56	0.48	1540740	-261924.0	5.88
519	Scheme of Amalgamation/Merger/Demerger/Arrangement	Flourishing Trade and Investment Ltd.	Promoter Group	ADANIENSOL	19-Feb-2019	19-Feb-2019	Nil	3688000	0	0.34	0	3688000.0	0.00
520	Market Purchase	Cherylann Maria Pinto	Promoter Group	GLENMARK	20-Feb-2019	20-Feb-2019	720742	722305	0.25	0.25	915959.00	1563.0	586.03
521	Market Purchase	Cherylann Maria Pinto	Promoter Group	GLENMARK	20-Feb-2019	20-Feb-2019	720305	720742	0.25	0.25	256091.23	437.0	586.02
522	Market Purchase	Robin Pinto	Promoter Group	GLENMARK	19-Feb-2019	19-Feb-2019	479500	482000	0.17	0.17	1451957.32	2500.0	580.78
523	Scheme of Amalgamation/Merger/Demerger/Arrangement	Flourishing Trade and Investment Limited	Promoter Group	ADANIENT	19-Feb-2019	19-Feb-2019	Nil	3688000	0	0.34	0	3688000.0	0.00
524	Market Purchase	Ramco Industrial and Technology Services Ltd	Promoter Group	RAMCOSYS	19-Feb-2019	19-Feb-2019	551222	567822	1.8	1.86	3639052	16600.0	219.22
525	Scheme of Amalgamation/Merger/Demerger/Arrangement	Flourishing Trade and Investment Limited	Promoter Group	ADANIPOWER	19-Feb-2019	19-Feb-2019	Nil	151062201	0	3.92	0	151062201.0	0.00
526	Market Purchase	Patanjali Govind Keswani	Promoters	LEMONTREE	19-Feb-2019	19-Feb-2019	27817564	27831564	3.51	3.51	1031643.07	14000.0	73.69
527	Market Sale	Arun Kumar Gupta	Employees/Designated Employees	LEMONTREE	18-Feb-2019	18-Feb-2019	21200	Nil	0	0.00	1524280	-21200.0	71.90
528	Revokation of Pledge	PIYUSH VERMA	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	420	420	0	0.00	788697	0.0	0.00
529	Market Sale	KUBAL LAXMINARAYAN S	Employees/Designated Employees	HDFC	20-Feb-2019	20-Feb-2019	15333	9333	0	0.00	11196840	-6000.0	1866.14
530	Revokation of Pledge	KUBAL LAXMINARAYAN S	Employees/Designated Employees	HDFC	20-Feb-2019	20-Feb-2019	15333	15333	0	0.00	11196840	0.0	0.00
531	Market Sale	PIYUSH VERMA	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	420	Nil	0	0.00	788697	-420.0	1877.85
532	Market Sale	KRISHNAPREM NEHALBHAI THAKKER	Employees/Designated Employees	HDFC	20-Feb-2019	20-Feb-2019	5005	3937	0	0.00	1992642	-1068.0	1865.77
533	Market Sale	SACHIN KAPOOR	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	4500	Nil	0	0.00	8446500	-4500.0	1877.00
534	Revokation of Pledge	SACHIN KAPOOR	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	4500	4500	0	0.00	8446500	0.0	0.00
535	Market Sale	SACHIN KAPOOR	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	9000	4500	0	0.00	8446905	-4500.0	1877.09
536	Revokation of Pledge	SACHIN KAPOOR	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	9000	9000	0	0.00	8446905	0.0	0.00
537	Market Sale	SACHIN KAPOOR	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	13500	9000	0	0.00	8446500	-4500.0	1877.00
538	Revokation of Pledge	SACHIN KAPOOR	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	13500	13500	0	0.00	8446500	0.0	0.00
539	Market Sale	SACHIN KAPOOR	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	18000	13500	0	0.00	8446500	-4500.0	1877.00
540	Revokation of Pledge	SACHIN KAPOOR	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	18000	18000	0	0.00	8446500	0.0	0.00
541	Pledge Creation	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	3750	3750	0	0.00	403954000	0.0	0.00
542	Market Sale	SHETYE RAJESH B	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	3175	1775	0	0.00	2623306	-1400.0	1873.79
543	Revokation of Pledge	SHETYE RAJESH B	Employees/Designated Employees	HDFC	19-Feb-2019	19-Feb-2019	3175	3175	0	0.00	2623306	0.0	0.00
544	Market Sale	SHETYE RAJESH B	Employees/Designated Employees	HDFC	18-Feb-2019	18-Feb-2019	4675	3175	0	0.00	2803500	-1500.0	1869.00
545	Revokation of Pledge	SHETYE RAJESH B	Employees/Designated Employees	HDFC	18-Feb-2019	18-Feb-2019	4675	4675	0	0.00	2803500	0.0	0.00
546	Pledge Creation	GURURAJ P SHENOY	Employees/Designated Employees	HDFC	13-Feb-2019	13-Feb-2019	5605	5605	0	0.00	10817650	0.0	0.00
547	Market Sale	Ranjan Kumar Dash	Other	AXISBANK	21-Dec-2018	21-Dec-2018	30255	20255	0	0.00	6450000	-10000.0	645.00
548	Market Sale	Raul Rebello	Other	AXISBANK	01-Feb-2019	20-Feb-2019	24125	22125	0	0.00	1417100	-2000.0	708.55
549	Market Sale	Rudrapriyo Ray	Other	AXISBANK	20-Feb-2019	20-Feb-2019	31477	27477	0	0.00	2797600	-4000.0	699.40
550	ESOP	Mohan P Joshi	Other	AXISBANK	18-Feb-2019	18-Feb-2019	9000	10000	0	0.00	447893	1000.0	447.89
551	ESOP	M Raghuram	Other	AXISBANK	20-Feb-2019	20-Feb-2019	46950	48950	0	0.00	868075	2000.0	434.04
552	Market Sale	Srikanth M Bharadwaja	Other	AXISBANK	13-Dec-2018	17-Dec-2018	16930	15300	0	0.00	1000000	-1630.0	613.50
553	Market Sale	Srinivasa Kumar Saravaraju	Other	AXISBANK	19-Nov-2018	19-Dec-2018	12000	11000	0	0.00	637425	-1000.0	637.43
554	ESOP	Srinivasa Kumar Saravaraju	Other	AXISBANK	17-Dec-2018	17-Dec-2018	11000	13300	0	0.00	915209	2300.0	397.92
555	ESOP	Ashish Kumar Shah	Other	AXISBANK	18-Feb-2019	18-Feb-2019	72225	75225	0	0.00	866880	3000.0	288.96
556	ESOP	Shrikant Gupta	Other	AXISBANK	11-Feb-2019	11-Feb-2019	45000	60300	0	0.00	7508271	15300.0	490.74
557	Market Sale	Jagdeep Mallareddy	Other	AXISBANK	19-Feb-2019	19-Feb-2019	36000	35000	0	0.00	704000	-1000.0	704.00
558	ESOP	Praveen L Bhatt	Other	AXISBANK	19-Feb-2019	19-Feb-2019	64936	66936	0	0.00	1100026	2000.0	550.01
559	Market Sale	Raul Rebello	Other	AXISBANK	05-Feb-2019	20-Feb-2019	22125	20125	0	0.00	1458560	-2000.0	729.28
560	Market Purchase	Arya Capital Management Pvt Ltd	Promoter Group	HCC	18-Feb-2019	19-Feb-2019	243384995	244942694	16.09	16.19	18768795	1557699.0	12.05
561	Market Purchase	Arya Capital Management Pvt Ltd	Promoter Group	HCC	20-Feb-2019	20-Feb-2019	244942694	245909580	16.19	16.25	11989607	966886.0	12.40
562	Market Sale	Shilpa P. Sagar	Promoters	UPL	19-Feb-2019	20-Feb-2019	2349462	2311462	0.46	0.45	31250000	-38000.0	822.37
563	Market Purchase	SRT INVESTMENTS PVT LTD.	Promoter Group	NAVA	19-Feb-2019	20-Feb-2019	7081000	7087000	3.97	3.97	610066	6000.0	101.68
564	Scheme of Amalgamation/Merger/Demerger/Arrangement	Flourishing Trade and Investment Limited	Promoter Group	ATGL	19-Feb-2019	19-Feb-2019	Nil	3688000	0	0.34	0	3688000.0	0.00
565	Market Purchase	Rane Holdings Limited	Promoter Group	RBL	19-Feb-2019	20-Feb-2019	3660773	3662347	46.25	46.27	829246.19	1574.0	526.84
566	Market Purchase	IndusInd International Holdings Limited	Promoters	INDUSINDBK	21-Feb-2019	21-Feb-2019	66474824	66575939	11.03	11.05	148842490.10	101115.0	1472.01
567	Market Purchase	Gravita Employee Welfare Trust	Other	GRAVITA	18-Feb-2019	18-Feb-2019	151576	156576	0.22	0.22	309930.29	5000.0	61.99
568	Market Purchase	Karun Carpets Private Limited	Promoters	GREAVESCOT	19-Feb-2019	19-Feb-2019	13987702	13989035	5.73	5.73	157294	1333.0	118.00
569	Market Sale	Gautam Pal	Employees/Designated Employees	CRISIL	18-Feb-2019	19-Feb-2019	910	110	0	0.00	1232385	-800.0	1540.48
570	Market Sale	Akshay Chitgopekar	Employees/Designated Employees	CRISIL	19-Feb-2019	19-Feb-2019	2800	800	0	0.00	3063300	-2000.0	1531.65
571	Market Purchase	Prakash M. Patil	Promoters	AARTIDRUGS	15-Feb-2019	15-Feb-2019	2046047	2046399	8.68	8.68	205081	352.0	582.62
572	Market Purchase	Prakash M. Patil	Promoters	AARTIDRUGS	18-Feb-2019	18-Feb-2019	2046399	2049329	8.68	8.69	1716470	2930.0	585.83
573	Market Purchase	Prakash M. Patil	Promoters	AARTIDRUGS	15-Feb-2019	15-Feb-2019	2043692	2046047	8.67	8.68	1375041	2355.0	583.88
574	Market Purchase	Prakash M. Patil	Promoters	AARTIDRUGS	18-Feb-2019	18-Feb-2019	2049329	2050342	8.69	8.69	592970	1013.0	585.36
575	Market Sale	Kiran Mazumdar Shaw	Director	INFY	28-Jan-2019	28-Jan-2019	1600	Nil	0	0.00	1156315	-1600.0	722.70
576	ESOP	NAVEEN VENKATAKRISHNIAH	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	Nil	1995	0	0.00	1178746	1995.0	590.85
577	ESOP	ABDUL SUBHAN	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	Nil	2244	0	0.00	1325867	2244.0	590.85
578	ESOP	DIVYA KHAITAN	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	4917	6842	0	0.00	1137386	1925.0	590.85
579	ESOP	DHANANJAY B PATANKAR	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	Nil	10000	0	0.01	5908500	10000.0	590.85
580	ESOP	SIDDAN GOUDA PATIL	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	2250	4744	0	0.00	1473580	2494.0	590.85
581	ESOP	MAHESH KUMAR K S	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	Nil	3500	0	0.00	2067975	3500.0	590.85
582	ESOP	SRINIVAS K S V	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	107	4587	0	0.00	2647008	4480.0	590.85
583	ESOP	RAGHUKUMAR V	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	11403	14403	0.01	0.01	1772550	3000.0	590.85
584	ESOP	PRAVIN KUMAR GUPTA	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	2200	5567	0	0.00	1989392	3367.0	590.85
585	ESOP	SENTHIL KUMAR K	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	2013	4013	0	0.00	1181700	2000.0	590.85
586	ESOP	SHAH DEVANG PRAFUL	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	6828	8858	0	0.00	1199426	2030.0	590.85
587	ESOP	JAYAPRAKASH K	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	Nil	4250	0	0.00	2511113	4250.0	590.85
588	ESOP	MURUGAN S	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	Nil	2850	0	0.00	1683923	2850.0	590.85
589	ESOP	DEBARATI MAZUMDER	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	11839	15031	0.01	0.01	1885993	3192.0	590.85
590	ESOP	NARA SUSHEEL JETHANAND	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	16082	18082	0.01	0.01	1181700	2000.0	590.85
591	ESOP	RAMESH S	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	2416	5658	0	0.00	1915536	3242.0	590.85
592	ESOP	LOKESH BABU J	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	2939	7054	0	0.00	2431348	4115.0	590.85
593	ESOP	MANJUNATH R	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	Nil	4100	0	0.00	2422485	4100.0	590.85
594	ESOP	SABUJ MUKHERJEE	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	Nil	1745	0	0.00	1031033	1745.0	590.85
595	ESOP	YOGENDRA YADAV	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	405	3772	0	0.00	1989392	3367.0	590.85
596	ESOP	RONGHE KAUSTUBH HARI	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	31064	41939	0.02	0.02	6425494	10875.0	590.85
597	ESOP	JEGADEESH THAMPI	Employees/Designated Employees	SYNGENE	19-Feb-2019	20-Feb-2019	48574	36433	0.02	0.02	7237438	-12141.0	596.12
598	ESOP	RAJAGOPAL SRIVATS	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	3906	7325	0	0.00	2020116	3419.0	590.85
599	ESOP	MADHAVAN K	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	7054	10054	0	0.01	1772550	3000.0	590.85
600	ESOP	HARI MOHAN G	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	1525	3660	0	0.00	1261465	2135.0	590.85
601	ESOP	KOLE PRASHANT LAXMAN	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	1336	3206	0	0.00	11048890	1870.0	5908.50
602	ESOP	ASHOK KUMAR D	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	680	7793	0	0.00	4202716	7113.0	590.85
603	ESOP	KAUSHIK GHOSH	Employees/Designated Employees	SYNGENE	20-Feb-2019	20-Feb-2019	5775	13775	0	0.01	4726800	8000.0	590.85
604	Market Sale	ANTHONY COULTHARD	Employees/Designated Employees	ICICIBANK	18-Feb-2019	18-Feb-2019	7425	Nil	0	0.00	2540835	-7425.0	342.20
605	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	19-Feb-2019	19-Feb-2019	5750	Nil	0	0.00	1989762.5	-5750.0	346.05
606	Market Sale	Partha Dey	Employees/Designated Employees	ICICIBANK	20-Feb-2019	21-Feb-2019	52000	17000	0	0.00	12280115	-35000.0	350.86
607	ESOP	Nithin V.J	Employees/Designated Employees	WIPRO	20-Feb-2019	20-Feb-2019	3064	14064	0	0.00	4094200	11000.0	372.20
608	Market Purchase	RAINBOW INVESTMENTS LIMITED	Promoters	SPENCERS	20-Feb-2019	20-Feb-2019	36177979	36632979	45.49	46.06	64073401	455000.0	140.82
609	Scheme of Amalgamation/Merger/Demerger/Arrangement	FLOURISHING TRADE AND INVESTMENT LIMITED	Promoter Group	ADANIGREEN	19-Feb-2019	19-Feb-2019	Nil	2806568	0	0.18	0	2806568.0	0.00
610	ESOP	MR KANTILAL NARANDAS PATEL & MR K S N SRIRAM (Trustees for JSW ENERGY EMPLOYEES ESOP TRUST)	Other	JSWENERGY	20-Feb-2019	20-Feb-2019	370075	270075	0.02	0.02	6601215.91	-100000.0	66.01
611	ESOP	MR KANTILAL NARANDAS PATEL & MR K S N SRIRAM (Trustees for JSW ENERGY EMPLOYEES ESOP TRUST)	Other	JSWENERGY	19-Feb-2019	19-Feb-2019	415172	370075	0.03	0.02	2976499.61	-45097.0	66.00
612	Pledge Creation	Indusglobe Mulitventures Private Limited	Promoter Group	JSWENERGY	18-Feb-2019	18-Feb-2019	256786044	256786044	15.66	15.66	155040000	0.0	0.00
613	Market Sale	Sameer Jagade	Employees/Designated Employees	DMART	19-Feb-2019	20-Feb-2019	47500	45000	0.01	0.01	3657360	-2500.0	1462.94
614	Market Sale	Naveen Kumar	Employees/Designated Employees	DMART	05-Feb-2019	05-Feb-2019	6573	6323	0	0.00	362500	-250.0	1450.00
615	Market Sale	Naveen Kumar	Employees/Designated Employees	DMART	20-Feb-2019	20-Feb-2019	6773	4773	0	0.00	2919500	-2000.0	1459.75
616	Market Sale	Manoj Mishra	Employees/Designated Employees	DMART	20-Feb-2019	20-Feb-2019	17500	16700	0	0.00	1180640	-800.0	1475.80
617	Market Sale	Naveen Kumar	Employees/Designated Employees	DMART	15-Feb-2019	15-Feb-2019	6873	6773	0	0.00	147000	-100.0	1470.00
618	Market Purchase	Naveen Kumar	Employees/Designated Employees	DMART	15-Feb-2019	15-Feb-2019	6323	6873	0	0.00	780450	550.0	1419.00
619	Market Sale	Umesh Koyri	Employees/Designated Employees	DMART	20-Feb-2019	20-Feb-2019	8005	6005	0	0.00	2970000	-2000.0	1485.00
620	Market Sale	Naresh Patel	Employees/Designated Employees	DMART	18-Feb-2019	18-Feb-2019	35900	33900	0	0.00	2875000	-2000.0	1437.50
621	Market Purchase	V.L. INDIRA DUTT	Promoters	KCP	18-Feb-2019	21-Feb-2019	3437781	3449531	2.67	2.68	948084	11750.0	80.69
622	Market Purchase	Mukesh Sangla	Promoters	SIGIND	21-Feb-2019	21-Feb-2019	527028	528628	1.79	1.80	64064	1600.0	40.04
623	ESOP	SHARAD AGGARWAL	Employees/Designated Employees	KOTAKBANK	07-Feb-2019	07-Feb-2019	29005	29405	0	0.00	344782	400.0	861.96
624	ESOP	Anuj Kumar	Employees/Designated Employees	KOTAKBANK	07-Feb-2019	07-Feb-2019	84185	85622	0	0.00	1020270	1437.0	710.00
625	Gift	Dipak Gupta	Director	KOTAKBANK	20-Feb-2019	20-Feb-2019	1250749	1225749	0.07	0.07	0	-25000.0	0.00
626	Market Purchase	Siddhartha Roy Burman	Promoters	KHADIM	19-Feb-2019	19-Feb-2019	1453257	1454049	8.09	8.09	297775.80	792.0	375.98
627	Market Purchase	SHISHIR JAIPURIA	Promoters	GINNIFILA	26-Jul-2018	20-Feb-2019	2926209	3001906	4.14	4.25	1012197.20	75697.0	13.37
628	ESOP	RAJARAJESHWARI GOVINDU	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	366900	388900	0.02	0.02	2090000	22000.0	95.00
629	Revokation of Pledge	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	18-Feb-2019	18-Feb-2019	89944	89944	0	0.00	725000	0.0	0.00
630	Market Sale	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	18-Feb-2019	18-Feb-2019	89944	87944	0	0.00	725000	-2000.0	362.50
631	Pledge Creation	RAJARAJESHWARI GOVINDU	Employees/Designated Employees	HDFCLIFE	18-Feb-2019	18-Feb-2019	388900	388900	0.02	0.02	1928300	0.0	0.00
632	Pledge Creation	RAJARAJESHWARI GOVINDU	Employees/Designated Employees	HDFCLIFE	16-Oct-2018	16-Oct-2018	366900	366900	0.02	0.02	2257500	0.0	0.00
633	Pledge Creation	SAURAV RAJA	Employees/Designated Employees	HDFCLIFE	18-Feb-2019	18-Feb-2019	260000	260000	0.01	0.01	1753000	0.0	0.00
634	Market Purchase	SANDEEP GUPTA	Director	AHLWEST	18-Feb-2019	19-Feb-2019	521607	525179	4.48	4.51	1236802	3572.0	346.25
635	Gift	Nihar Sandeep Nene	Promoter Group	SHK	18-Feb-2019	18-Feb-2019	722500	Nil	0.5	0.00	0	-722500.0	0.00
636	Gift	Anagha Sandeep Nene	Promoter Group	SHK	18-Feb-2019	18-Feb-2019	800100	1522600	0.55	1.05	0	722500.0	0.00
637	Market Purchase	Sunil Haripant Pophale	Director	VSCL	19-Feb-2019	19-Feb-2019	8002625	8032625	62.6	62.84	1142850	30000.0	38.10
638	ESOP	Deepak Mittal	Employees/Designated Employees	EDELWEISS	15-Feb-2019	15-Feb-2019	11636300	11911300	1.25	1.28	9731413	275000.0	35.39
639	ESOP	Shrikant Subbarayan	Employees/Designated Employees	EDELWEISS	15-Feb-2019	15-Feb-2019	125000	155000	0.01	0.02	2101500	30000.0	70.05
640	Market Sale	Jayesh Gangwani	Employees/Designated Employees	GRUH	28-Jan-2019	14-Feb-2019	379668	344668	0.05	0.05	8477468	-35000.0	242.21
641	Pledge Creation	MANAV INVESTMENT & TRADING CO. LTD.	Promoters	JAYSREETEA	18-Feb-2019	18-Feb-2019	529916	529916	1.84	1.84	0	0.0	0.00
642	Market Purchase	Jagjeevan Kumar Jain	Promoters	FIEMIND	15-Feb-2019	20-Feb-2019	2994065	2998025	22.75	22.78	1740529.95	3960.0	439.53
643	Market Purchase	Jagjeevan Kumar Jain	Promoters	FIEMIND	20-Feb-2019	20-Feb-2019	2998025	2999191	22.78	22.79	511624.85	1166.0	438.79
644	Market Purchase	Akhilesh Kumar Maheshwari	Director	ACEINTEG	19-Feb-2019	19-Feb-2019	54000	60000	0.79	0.88	145620	6000.0	24.27
645	Market Purchase	Akhilesh Kumar Maheshwari	Director	ACEINTEG	20-Feb-2019	20-Feb-2019	60000	66000	0.88	0.97	144780	6000.0	24.13
646	Market Purchase	S.RACHANA	Promoter Group	SAGCEM	18-Feb-2019	19-Feb-2019	1164280	1166335	5.71	5.72	1127812.23	2055.0	548.81
647	Market Purchase	DAXA KHANDWALA	Promoter Group	KHANDSE	11-Feb-2019	12-Feb-2019	1278880	1279280	10.72	10.72	5871	400.0	14.68
648	Market Purchase	Grandhi Satyavathi Smitha	Promoter Group	GMRAIRPORT	18-Feb-2019	18-Feb-2019	1578500	2028500	0.03	0.03	6667432	450000.0	14.82
649	Market Purchase	Grandhi Satyavathi Smitha	Promoter Group	GMRAIRPORT	19-Feb-2019	19-Feb-2019	2128500	2348500	0.03	0.04	3435115	220000.0	15.61
650	Market Purchase	Grandhi Satyavathi Smitha	Promoter Group	GMRAIRPORT	18-Feb-2019	18-Feb-2019	1020500	1578500	0.02	0.03	8269180	558000.0	14.82
651	Market Purchase	Grandhi Satyavathi Smitha	Promoter Group	GMRAIRPORT	19-Feb-2019	19-Feb-2019	2028500	2128500	0.03	0.03	1560917	100000.0	15.61
652	Market Sale	Neelum Tripathi	Other	LALPATHLAB	19-Feb-2019	19-Feb-2019	4381	3381	0.01	0.00	1024924	-1000.0	1024.92
653	Market Purchase	BARODA INDUSTRIES PVT LTD.	Promoter Group	MUKANDLTD	18-Feb-2019	18-Feb-2019	16803577	16824179	11.88	11.90	909000.29	20602.0	44.12
654	Market Purchase	BARODA INDUSTRIES PVT LTD.	Promoter Group	MUKANDLTD	19-Feb-2019	19-Feb-2019	16824179	16884065	11.9	11.94	2866748.30	59886.0	47.87
655	Market Purchase	BAJAJ AUTO LIMITED	Promoter Group	BAJAJHLDNG	20-Feb-2019	20-Feb-2019	1919323	1986554	1.72	1.78	210938958.71	67231.0	3137.53
656	Market Purchase	SUNENA GARG	Promoters	SSWL	20-Feb-2019	20-Feb-2019	97763	106560	0.63	0.68	7519165.53	8797.0	854.74
657	Market Purchase	GMR Enterprises Private Limited	Promoters	GMRAIRPORT	18-Feb-2019	19-Feb-2019	2957422625	2962422625	49	49.08	75692600	5000000.0	15.14
658	Invocation of pledge	MANMOHAN SHETTY	Promoters	IMAGICAA	20-Feb-2019	20-Feb-2019	2121152	1771152	2.41	2.01	3060150.75	-350000.0	8.74
659	Market Purchase	Chinar Arya Mittal	Promoters	JBFIND	13-Feb-2019	20-Feb-2019	2349500	2408449	2.87	2.93	973371.00	58949.0	16.51
660	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	20-Feb-2019	20-Feb-2019	3491745	3533293	11.61	11.74	6722487	41548.0	161.80
661	Invocation of pledge	ABT Investments (India) Private Limited	Promoter Group	SAKHTISUG	19-Feb-2019	19-Feb-2019	66888540	66823540	56.28	56.23	530315	-65000.0	8.16
662	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	20-Feb-2019	20-Feb-2019	54220815	54250815	13.03	13.04	4809680	30000.0	160.32
663	Market Purchase	ERIEZ INDUSTRIES PVT LTD	Promoters	20MICRONS	19-Feb-2019	19-Feb-2019	8448061	8464633	23.94	23.99	564193.95	16572.0	34.05
664	Market Purchase	ERIEZ INDUSTRIES PVT LTD	Promoters	20MICRONS	20-Feb-2019	20-Feb-2019	8464633	8474658	23.99	24.02	350867.50	10025.0	35.00
665	Market Purchase	ERIEZ INDUSTRIES PVT LTD	Promoters	20MICRONS	19-Feb-2019	19-Feb-2019	8437845	8448061	23.91	23.94	347839.95	10216.0	34.05
666	Market Purchase	RAINBOW INVESTMENTS LIMITED	Promoters	SPENCERS	18-Feb-2019	18-Feb-2019	35277979	35477979	44.36	44.61	25543553	200000.0	127.72
667	Market Purchase	RONSON TRADERS LIMITED	Promoters	GANGESSECU	20-Feb-2019	20-Feb-2019	240015	292045	2.4	2.92	2327420.06	52030.0	44.73
668	Market Purchase	RONSON TRADERS LIMITED	Promoters	GANGESSECU	19-Feb-2019	20-Feb-2019	239483	240015	2.39	2.40	21538.61	532.0	40.49
669	Market Sale	SHANKAR LAL GUPTA	Employees/Designated Employees	UNOMINDA	19-Feb-2019	19-Feb-2019	121346	116346	0.04	0.04	1390000	-5000.0	278.00
670	Market Purchase	RAINBOW INVESTMENTS LIMITED	Promoters	SPENCERS	19-Feb-2019	19-Feb-2019	35477979	36177979	44.61	45.49	97424732	700000.0	139.18
671	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	18-Feb-2019	18-Feb-2019	959772578	959772578	40	40.00	1660400000	0.0	0.00
672	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	18-Feb-2019	18-Feb-2019	959772578	959772578	40	40.00	2386825000	0.0	0.00
673	Market Purchase	Karuturi Subrahmanya Chowdary	Director	APEX	18-Feb-2019	19-Feb-2019	9623626	9626613	30.8	30.81	845923	2987.0	283.20
674	Market Purchase	Karuturi Subrahmanya Chowdary	Director	APEX	18-Feb-2019	19-Feb-2019	9626613	9631433	30.81	30.82	1359081	4820.0	281.97
675	Market Sale	Sheela Grace Kochouseph	Promoter Group	WONDERLA	20-Feb-2019	20-Feb-2019	7044230	6344230	12.47	11.23	189000000	-700000.0	270.00
676	Market Purchase	Mrs. Uma Devi Jhunjhunwala	Promoters	KMSUGAR	08-Feb-2019	18-Feb-2019	2542128	2605694	2.76	2.83	460853.5	63566.0	7.25
677	Market Purchase	Centrum ESPS Trust	Other	CENTRUM	19-Feb-2019	19-Feb-2019	17136333	17176427	4.12	4.13	1276829.54	40094.0	31.85