| 1 |
Market Sale |
BINA PATIL |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
272500 |
270500 |
0.12 |
0.11 |
1031700 |
-2000.0 |
515.85 |
|
| 2 |
Market Sale |
BINA PATIL |
- |
INDGN |
10-Nov-2025 |
10-Nov-2025 |
278430 |
272500 |
0.12 |
0.11 |
3105455 |
-5930.0 |
523.69 |
|
| 3 |
Market Sale |
BINA PATIL |
- |
INDGN |
10-Nov-2025 |
10-Nov-2025 |
278930 |
278430 |
0.12 |
0.12 |
262850 |
-500.0 |
525.70 |
|
| 4 |
Market Sale |
BINA PATIL |
- |
INDGN |
12-Nov-2025 |
13-Nov-2025 |
270500 |
256930 |
0.11 |
0.11 |
6984909 |
-13570.0 |
514.73 |
|
| 5 |
- |
AMIT GUPTA |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
3286 |
1086 |
0 |
0 |
1137088 |
-2200.0 |
516.86 |
|
| 6 |
Market Sale |
Dipti Ganatra |
- |
JINDALSTEL |
31-Oct-2025 |
31-Oct-2025 |
1399 |
498 |
0 |
0 |
960466 |
-901.0 |
1066.00 |
|
| 7 |
Market Sale |
Dipti Ganatra |
- |
JINDALSTEL |
10-Nov-2025 |
10-Nov-2025 |
498 |
Nil |
0 |
0 |
533376 |
-498.0 |
1071.04 |
|
| 8 |
- |
AMIT GUPTA |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
3286 |
1086 |
0 |
0 |
1137088 |
-2200.0 |
516.86 |
|
| 9 |
- |
AMIT GUPTA |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
3286 |
1086 |
0 |
0 |
1137088 |
-2200.0 |
516.86 |
|
| 10 |
ESOP |
Rishi Garg |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
Nil |
2500 |
0 |
0 |
973200 |
2500.0 |
389.28 |
|
| 11 |
ESOP |
Sneha Darira |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
22727 |
29673 |
0 |
0 |
1478873 |
6946.0 |
212.91 |
|
| 12 |
ESOP |
Ateet Nagar Bansal |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
3292 |
5792 |
0 |
0 |
931775 |
2500.0 |
372.71 |
|
| 13 |
ESOP |
Vani Doshi |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
4116 |
11030 |
0 |
0 |
1472081 |
6914.0 |
212.91 |
|
| 14 |
ESOP |
Sushil Hari Prasad Budhia |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
Nil |
2000 |
0 |
0 |
446640 |
2000.0 |
223.32 |
|
| 15 |
ESOP |
Sambasivarao Burle |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
Nil |
2576 |
0 |
0 |
1287382 |
2576.0 |
499.76 |
|
| 16 |
ESOP |
Pranay Kumar Sinha |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
1000 |
5123 |
0 |
0 |
1536683 |
4123.0 |
372.71 |
|
| 17 |
ESOP |
Kirat Jitendra Desai |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
2813 |
3571 |
0 |
0 |
7580 |
758.0 |
10.00 |
|
| 18 |
ESOP |
Brijesh Sharma |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
3290 |
13290 |
0 |
0 |
2233200 |
10000.0 |
223.32 |
|
| 19 |
ESOP |
Bhushan Shenolikar |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
Nil |
906 |
0 |
0 |
224326 |
906.0 |
247.60 |
|
| 20 |
ESOP |
Ali Ahmed |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
15212 |
15874 |
0 |
0 |
246734 |
662.0 |
372.71 |
|
| 21 |
Market Purchase |
OSTWAL PHOSCHEM ( INDIA) LIMITED |
Promoters |
KRISHANA |
12-Nov-2025 |
12-Nov-2025 |
41485748 |
41590748 |
67.1 |
67.27 |
54620581 |
105000.0 |
520.20 |
|
| 22 |
ESOP |
Ashwini Mali |
Key Managerial Personnel |
KIRLOSIND |
14-Nov-2025 |
14-Nov-2025 |
7241 |
10478 |
0.06 |
0.09 |
32370 |
3237.0 |
10.00 |
|
| 23 |
Market Purchase |
Pitti Engineering Limited Employee Welfare Trust |
Other |
PITTIENG |
12-Nov-2025 |
13-Nov-2025 |
620318 |
642316 |
1.65 |
1.71 |
19787051 |
21998.0 |
899.49 |
|
| 24 |
Market Sale |
UltraTech Cement Limited |
Promoters |
INDIACEM |
11-Nov-2025 |
12-Nov-2025 |
234012874 |
232430253 |
75.51 |
75 |
618860387 |
-1582621.0 |
391.04 |
|
| 25 |
Conversion of security |
Vipul Thakkar |
Promoter Group |
KORE |
13-Nov-2025 |
13-Nov-2025 |
870750 |
995750 |
7.33 |
8.21 |
49875000 |
125000.0 |
399.00 |
|
| 26 |
Conversion of security |
Mukeshkumar Navnitray Bhatt |
Promoters |
KORE |
13-Nov-2025 |
13-Nov-2025 |
870750 |
995750 |
7.33 |
8.21 |
49875000 |
125000.0 |
399.00 |
|
| 27 |
Market Purchase |
TIME SQUARE INVESTMENTS PRIVATE LIMITED |
Promoter Group |
SESHAPAPER |
14-Nov-2025 |
14-Nov-2025 |
6387502 |
6442502 |
10.13 |
10.22 |
13973272 |
55000.0 |
254.06 |
|
| 28 |
Market Sale |
Bhuwneshwar Mishra |
Employees/Designated Employees |
GHCL |
13-Nov-2025 |
13-Nov-2025 |
32000 |
23000 |
0.03 |
0.03 |
5769270 |
-9000.0 |
641.03 |
|
| 29 |
Market Sale |
K M Vadher |
Employees/Designated Employees |
GHCL |
12-Nov-2025 |
13-Nov-2025 |
27500 |
22000 |
0.03 |
0.02 |
3481500 |
-5500.0 |
633.00 |
|
| 30 |
Market Sale |
Jayesh P. Patel |
Employees/Designated Employees |
GHCL |
12-Nov-2025 |
13-Nov-2025 |
24500 |
23000 |
0.03 |
0.03 |
953000 |
-1500.0 |
635.33 |
|
| 31 |
Market Purchase |
Zensar Employees Welfare Trust |
Employees/Designated Employees |
ZENSARTECH |
11-Nov-2025 |
11-Nov-2025 |
313228 |
383228 |
0.14 |
0.17 |
49937839 |
70000.0 |
713.40 |
|
| 32 |
Market Purchase |
Zensar Employees Welfare Trust |
Employees/Designated Employees |
ZENSARTECH |
12-Nov-2025 |
12-Nov-2025 |
383228 |
390170 |
0.17 |
0.17 |
5123543 |
6942.0 |
738.05 |
|
| 33 |
Market Purchase |
KETAN SHRIMANKAR |
Director |
ORIENTCER |
13-Nov-2025 |
13-Nov-2025 |
14540 |
20040 |
0.01 |
0.02 |
212215 |
5500.0 |
38.58 |
|
| 34 |
Market Purchase |
Alluri Arundhati |
Promoter Group |
NCC |
11-Nov-2025 |
11-Nov-2025 |
3673022 |
3683022 |
0.59 |
0.59 |
1863200 |
10000.0 |
186.32 |
|
| 35 |
Market Purchase |
Nezone Herbals Pvt Ltd |
Promoter Group |
MEGAFLEX |
13-Nov-2025 |
14-Nov-2025 |
3000 |
18000 |
0.02 |
0.15 |
75 |
15000.0 |
0.01 |
|
| 36 |
Market Purchase |
Nezone Herbals Pvt Ltd |
Promoter Group |
MEGAFLEX |
12-Nov-2025 |
13-Nov-2025 |
Nil |
3000 |
0 |
0.02 |
76 |
3000.0 |
0.03 |
|
| 37 |
Market Sale |
Ajay Bhagwat |
Promoters |
KPITTECH |
13-Nov-2025 |
13-Nov-2025 |
2345584 |
2305584 |
0.86 |
0.85 |
49710344 |
-40000.0 |
1242.76 |
|
| 38 |
Market Purchase |
A V S R Holdings Private Limited |
Promoters |
NCC |
11-Nov-2025 |
12-Nov-2025 |
67005578 |
67244274 |
10.67 |
10.71 |
44465921 |
238696.0 |
186.29 |
|
| 39 |
Market Purchase |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
13-Nov-2025 |
13-Nov-2025 |
754572 |
758847 |
1.58 |
1.59 |
18949674 |
4275.0 |
4432.67 |
|
| 40 |
Market Purchase |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
11-Nov-2025 |
11-Nov-2025 |
745817 |
750251 |
1.56 |
1.57 |
18948672 |
4434.0 |
4273.49 |
|
| 41 |
Market Purchase |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
04-Nov-2025 |
04-Nov-2025 |
739155 |
745817 |
1.55 |
1.56 |
31589547 |
6662.0 |
4741.75 |
|
| 42 |
Market Purchase |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
12-Nov-2025 |
12-Nov-2025 |
750251 |
754572 |
1.57 |
1.58 |
18948713 |
4321.0 |
4385.26 |
|
| 43 |
Market Purchase |
D B Power Limited |
Promoter Group |
DBCORP |
11-Nov-2025 |
11-Nov-2025 |
1979571 |
1987252 |
1.11 |
1.11 |
1992039 |
7681.0 |
259.35 |
|
| 44 |
Market Purchase |
Nirmal V. Shah |
Promoters |
CHEMBONDCH |
12-Nov-2025 |
12-Nov-2025 |
3650049 |
3652684 |
13.57 |
13.58 |
392615 |
2635.0 |
149.00 |
|
| 45 |
Market Purchase |
Nirmal V. Shah |
Promoters |
CHEMBONDCH |
13-Nov-2025 |
13-Nov-2025 |
3652684 |
3656872 |
13.58 |
13.6 |
616683 |
4188.0 |
147.25 |
|
| 46 |
Market Sale |
DEVAL PRAKASH MAJMUDAR |
- |
IKS |
12-Nov-2025 |
12-Nov-2025 |
325286 |
310286 |
0.19 |
0.18 |
24851367 |
-15000.0 |
1656.76 |
|
| 47 |
Market Sale |
BERJIS M DESAI |
Director |
IKS |
11-Nov-2025 |
11-Nov-2025 |
1949000 |
1936770 |
1.14 |
1.13 |
20416586 |
-12230.0 |
1669.39 |
|
| 48 |
Market Sale |
BERJIS M DESAI |
Director |
IKS |
12-Nov-2025 |
12-Nov-2025 |
1936770 |
1894770 |
1.13 |
1.1 |
69262466 |
-42000.0 |
1649.11 |
|
| 49 |
Market Sale |
MAHESH JAISALMERIA |
- |
IKS |
12-Nov-2025 |
12-Nov-2025 |
1174 |
695 |
0 |
0 |
797280 |
-479.0 |
1664.47 |
|
| 50 |
Market Sale |
DEVAL PRAKASH MAJMUDAR |
- |
IKS |
11-Nov-2025 |
11-Nov-2025 |
331286 |
325286 |
0.19 |
0.19 |
9914571 |
-6000.0 |
1652.43 |
|
| 51 |
Market Sale |
REGINA DAWN BUCHWALD |
- |
IKS |
13-Nov-2025 |
13-Nov-2025 |
10502 |
3502 |
0.01 |
0 |
11278061 |
-7000.0 |
1611.15 |
|
| 52 |
Market Purchase |
LEBNITZE REAL ESTATES PVT LTD |
Promoter Group |
STEL |
13-Nov-2025 |
13-Nov-2025 |
454852 |
457183 |
2.46 |
2.47 |
1038251 |
2331.0 |
445.41 |
|
| 53 |
Market Purchase |
Kishor Patil |
Promoters |
KPITTECH |
13-Nov-2025 |
13-Nov-2025 |
13345605 |
13385605 |
4.87 |
4.88 |
50059920 |
40000.0 |
1251.50 |
|
| 54 |
Market Sale |
BINA SANJEEV PATIL |
- |
INDGN |
12-Nov-2025 |
12-Nov-2025 |
279500 |
277500 |
0.12 |
0.12 |
1031699 |
-2000.0 |
515.85 |
|
| 55 |
Market Sale |
BINA SANJEEV PATIL |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
285430 |
279500 |
0.12 |
0.12 |
3107320 |
-5930.0 |
524.00 |
|
| 56 |
Market Sale |
BINA SANJEEV PATIL |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
285930 |
285430 |
0.12 |
0.12 |
262850 |
-500.0 |
525.70 |
|
| 57 |
Market Sale |
Infosys Employee Benefits Trust |
Other |
INFY |
11-Nov-2025 |
11-Nov-2025 |
9084527 |
9056727 |
0.22 |
0.22 |
42517604 |
-27800.0 |
1529.41 |
|
| 58 |
Market Sale |
Vadiraj Shesharaj Guttal |
- |
INFY |
11-Nov-2025 |
11-Nov-2025 |
2471 |
600 |
0 |
0 |
2820177 |
-1871.0 |
1507.31 |
|
| 59 |
Market Purchase |
Stuti Jhawar |
Promoter Group |
USHAMART |
12-Nov-2025 |
12-Nov-2025 |
1287000 |
1292000 |
0.42 |
0.42 |
2326078 |
5000.0 |
465.22 |
|
| 60 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
12-Nov-2025 |
12-Nov-2025 |
3202321 |
3202237 |
0.13 |
0.13 |
99792 |
-84.0 |
1188.00 |
|
| 61 |
Market Purchase |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
11-Nov-2025 |
11-Nov-2025 |
3002322 |
3202322 |
0.12 |
0.13 |
240007254 |
200000.0 |
1200.04 |
|
| 62 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
10-Nov-2025 |
10-Nov-2025 |
3002326 |
3002322 |
0.12 |
0.12 |
4713 |
-4.0 |
1178.25 |
|
| 63 |
Market Sale |
JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c |
Other |
JSWSTEEL |
10-Nov-2025 |
10-Nov-2025 |
3002715 |
3002326 |
0.12 |
0.12 |
458384 |
-389.0 |
1178.37 |
|
| 64 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
12-Nov-2025 |
12-Nov-2025 |
3202237 |
3201750 |
0.13 |
0.13 |
578556 |
-487.0 |
1188.00 |
|
| 65 |
Market Sale |
JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c |
Other |
JSWSTEEL |
11-Nov-2025 |
11-Nov-2025 |
3202322 |
3202321 |
0.13 |
0.13 |
1201 |
-1.0 |
1201.00 |
|
| 66 |
Market Purchase |
Shreyasi Goenka |
Immediate relative |
ZEEL |
12-Nov-2025 |
12-Nov-2025 |
2264040 |
4699040 |
0.24 |
0.49 |
249645453 |
2435000.0 |
102.52 |
|
| 67 |
Market Purchase |
Raghunandana Tangirala |
Promoters |
UDS |
13-Nov-2025 |
13-Nov-2025 |
16094579 |
16110579 |
24.04 |
24.06 |
3152000 |
16000.0 |
197.00 |
|
| 68 |
Market Purchase |
AJANTA SALES PRIVATE LIMITED |
Promoter Group |
LINC |
12-Nov-2025 |
12-Nov-2025 |
1112180 |
1172180 |
1.87 |
1.97 |
7380977 |
60000.0 |
123.02 |
|
| 69 |
Market Sale |
DEVANSHI JALAN |
Promoter Group |
LINC |
12-Nov-2025 |
12-Nov-2025 |
1841228 |
1781228 |
3.1 |
2.99 |
7380985 |
-60000.0 |
123.02 |
|
| 70 |
Market Sale |
Peterhouse Investments India Limited |
Promoter Group |
USHAMART |
12-Nov-2025 |
12-Nov-2025 |
4566529 |
4466529 |
1.5 |
1.47 |
46767000 |
-100000.0 |
467.67 |
|
| 71 |
Pledge Creation |
SHREE KISHORIJU TRADING AND INVESTMENTS PRIVATE LIMITED |
Promoters |
MANGALAM |
08-Nov-2025 |
08-Nov-2025 |
1098515 |
1098515 |
6.94 |
6.94 |
6689550 |
0.0 |
0.00 |
|
| 72 |
Market Sale |
INDRAJIT AMAL MAJUMDAR |
Employees/Designated Employees |
BERGEPAINT |
12-Nov-2025 |
12-Nov-2025 |
9866 |
9566 |
0 |
0 |
169500 |
-300.0 |
565.00 |
|
| 73 |
Market Sale |
Neeraj Batra |
Promoters |
BETA |
13-Nov-2025 |
13-Nov-2025 |
6658746 |
6473631 |
65.96 |
64.13 |
312103686 |
-185115.0 |
1686.00 |
|
| 74 |
ESOP |
Affle (India) Limited Employees Welfare Trust |
Other |
AFFLE |
12-Nov-2025 |
12-Nov-2025 |
178442 |
177442 |
0.12 |
0.12 |
1050000 |
-1000.0 |
1050.00 |
|
| 75 |
ESOP |
Nimisha Agarwal |
- |
AFFLE |
12-Nov-2025 |
12-Nov-2025 |
Nil |
1000 |
0 |
0 |
1050000 |
1000.0 |
1050.00 |
|
| 76 |
ESOP |
Affle (India) Limited Employees Welfare Trust |
Other |
AFFLE |
13-Nov-2025 |
13-Nov-2025 |
1774422 |
176287 |
0.12 |
0.11 |
2012467 |
-1598135.0 |
1.26 |
|
| 77 |
Market Sale |
Manoj Kakkar |
- |
KEI |
10-Nov-2025 |
11-Nov-2025 |
66000 |
62500 |
0.07 |
0.06 |
14118261 |
-3500.0 |
4033.79 |
|
| 78 |
Market Sale |
Kali Charan Sharma |
- |
KEI |
11-Nov-2025 |
11-Nov-2025 |
87741 |
77000 |
0.09 |
0.08 |
43303115 |
-10741.0 |
4031.57 |
|
| 79 |
Market Sale |
Daya Nand Sharma |
- |
KEI |
11-Nov-2025 |
11-Nov-2025 |
8998 |
8098 |
0.01 |
0.01 |
3626027 |
-900.0 |
4028.92 |
|
| 80 |
Market Sale |
Jignesh Manubhai Shah |
- |
SHAILY |
12-Nov-2025 |
12-Nov-2025 |
3249 |
2749 |
0 |
0 |
2497 |
-500.0 |
4.99 |
|
| 81 |
Market Sale |
Jignesh Manubhai Shah |
- |
SHAILY |
13-Nov-2025 |
13-Nov-2025 |
2749 |
2249 |
0 |
0 |
2597 |
-500.0 |
5.19 |
|
| 82 |
Market Sale |
Jignesh Manubhai Shah |
- |
SHAILY |
11-Nov-2025 |
11-Nov-2025 |
3750 |
3249 |
0 |
0 |
2457 |
-501.0 |
4.90 |
|
| 83 |
ESOP |
Dr. Lal PathLabs Employees Welfare Trust |
Other |
LALPATHLAB |
12-Nov-2025 |
12-Nov-2025 |
301221 |
298021 |
0.36 |
0.36 |
32000 |
-3200.0 |
10.00 |
|
| 84 |
ESOP |
Ved Prakash Goel |
Key Managerial Personnel |
LALPATHLAB |
12-Nov-2025 |
12-Nov-2025 |
15627 |
18827 |
0.02 |
0.02 |
32000 |
3200.0 |
10.00 |
|
| 85 |
Market Sale |
JSW Energy Employees Welfare Trust |
Other |
JSWENERGY |
07-Nov-2025 |
07-Nov-2025 |
1151601 |
1151405 |
0.07 |
0.07 |
102148 |
-196.0 |
521.16 |
|
| 86 |
ESOP |
JSW Energy Employees ESOP Trust |
Other |
JSWENERGY |
10-Nov-2025 |
10-Nov-2025 |
73585 |
39196 |
0 |
0 |
1786852 |
-34389.0 |
51.96 |
|
| 87 |
Market Purchase |
TARUNA SANJAY PATEL |
Promoters |
TEMBO |
11-Nov-2025 |
11-Nov-2025 |
1038750 |
1038750 |
6.72 |
6.72 |
50000000 |
0.0 |
0.00 |
|
| 88 |
Market Purchase |
LEBNITZE REAL ESTATES PVT LTD |
Promoter Group |
STEL |
12-Nov-2025 |
12-Nov-2025 |
452260 |
454852 |
2.45 |
2.46 |
1128566 |
2592.0 |
435.40 |
|
| 89 |
Market Sale |
SHAILESH R SINGH |
Other |
AJANTPHARM |
12-Nov-2025 |
12-Nov-2025 |
16857 |
14857 |
0.01 |
0.01 |
5130820 |
-2000.0 |
2565.41 |
|
| 90 |
Market Sale |
SHAILESH R SINGH |
Other |
AJANTPHARM |
11-Nov-2025 |
11-Nov-2025 |
19857 |
16857 |
0.02 |
0.01 |
7585290 |
-3000.0 |
2528.43 |
|
| 91 |
Market Sale |
Rakesh Chhaganlal Patel |
Promoters |
GANGAFORGE |
11-Nov-2025 |
12-Nov-2025 |
8622240 |
6172240 |
6.4 |
4.58 |
8199000 |
-2450000.0 |
3.35 |
|
| 92 |
Market Sale |
Hiralal Mahidas Tilva |
Promoters |
GANGAFORGE |
11-Nov-2025 |
12-Nov-2025 |
16027360 |
13495366 |
11.89 |
10.01 |
8465680 |
-2531994.0 |
3.34 |
|
| 93 |
Market Purchase |
EQUILIBRATED VENTURE CFLOW PRIVATE LIMITED |
Promoter Group |
PAISALO |
13-Nov-2025 |
13-Nov-2025 |
181392446 |
185786480 |
20.11 |
20.43 |
146146933 |
4394034.0 |
33.26 |
|
| 94 |
Market Purchase |
Aarti Devesh Sahney |
Promoters |
NIBL |
12-Nov-2025 |
12-Nov-2025 |
524370 |
594370 |
2.16 |
2.45 |
2109800 |
70000.0 |
30.14 |
|