Insider Trading Data

Insider Trades reported on 16-Mar-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Shafik Jiwani	Employees/Designated Employees	ROLTA	16-Mar-2017	16-Mar-2017	99994	Nil	0.0609	0	5971098.9	-99994.0	59.71
2	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	15-Mar-2017	15-Mar-2017	90163	79588	0.0549	.0485	622347.24	-10575.0	58.85
3	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	14-Mar-2017	14-Mar-2017	95868	90163	0.0584	.0549	335270.6	-5705.0	58.77
4	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	14-Mar-2017	14-Mar-2017	104088	95868	0.0634	.0584	487126.06	-8220.0	59.26
5	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2957	2757	0	0	284300	-200.0	1421.50
6	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2757	2707	0	0	71550	-50.0	1431.00
7	Revokation of Pledge	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2707	2707	0	0	143300	0.0	0.00
8	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2707	2607	0	0	143300	-100.0	1433.00
9	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	1010	910	0	0	139005	-100.0	1390.05
10	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	16-Feb-2017	16-Feb-2017	910	885	0	0	35000	-25.0	1400.00
11	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	27-Feb-2017	27-Feb-2017	885	860	0	0	34355	-25.0	1374.20
12	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	06-Mar-2017	06-Mar-2017	860	760	0	0	137700	-100.0	1377.00
13	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	760	700	0	0	82200	-60.0	1370.00
14	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	700	500	0	0	283800	-200.0	1419.00
15	Revokation of Pledge	ABHIJIT DEY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2500	2500	0	0	3565750	0.0	0.00
16	Pledge Creation	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	13-Mar-2017	13-Mar-2017	5660	5660	0	0	8029163	0.0	0.00
17	Revokation of Pledge	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5660	5660	0	0	6371175	0.0	0.00
18	Market Sale	PERUMAL RAJU V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	Nil	0	0	3539875	-2500.0	1415.95
19	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3900	3900	0	0	1429000	0.0	0.00
20	Market Sale	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5660	2189	0	0	4937914	-3471.0	1422.62
21	Market Sale	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2189	1189	0	0	1435000	-1000.0	1435.00
22	Market Sale	ABHIJIT DEY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2500	Nil	0	0	3565750	-2500.0	1426.30
23	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3900	2900	0	0	1429000	-1000.0	1429.00
24	Market Sale	MITRA SANGITA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6970	100	0	0	9798200	-6870.0	1426.23
25	Revokation of Pledge	ARUN SURESH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	2000	0	0	2563200	0.0	0.00
26	Market Sale	ARUN SURESH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	200	0	0	2563200	-1800.0	1424.00
27	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	307900	306400	0.02	.02	2143005	-1500.0	1428.67
28	Market Sale	RAJIV CHUGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4250	2250	0	0	2860000	-2000.0	1430.00
29	Market Sale	PAYAL ALOK KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7340	1340	0	0	8513820	-6000.0	1418.97
30	Revokation of Pledge	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	2000	0	0	2850080	0.0	0.00
31	Market Sale	VAIBHAV TIWARI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	Nil	0	0	1421000	-1000.0	1421.00
32	Market Sale	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	Nil	0	0	2850080	-2000.0	1425.04
33	Market Sale	SKANDAN SUNDER	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	40732	40232	0	0	700000	-500.0	1400.00
34	Market Sale	SKANDAN SUNDER	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	40232	39232	0	0	1418970	-1000.0	1418.97
35	Market Sale	ROHIT VARMA	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	3348	3298	0	0	69968	-50.0	1399.36
36	Market Sale	ROHIT VARMA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	3298	3270	0	0	39746	-28.0	1419.50
37	Revokation of Pledge	ROHIT VARMA	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	3270	3270	0	0	492013	0.0	0.00
38	Market Sale	ROHIT VARMA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3270	2920	0	0	496990	-350.0	1419.97
39	Revokation of Pledge	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	28497	28497	0	0	14180000	0.0	0.00
40	Market Sale	VARUN KOHLI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4000	Nil	0	0	5677800	-4000.0	1419.45
41	Market Sale	GARG SANJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	66213	65213	0	0	1421750	-1000.0	1421.75
42	Market Sale	GARG SANJAY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	65213	64213	0	0	1434000	-1000.0	1434.00
43	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1390	990	0	0	574000	-400.0	1435.00
44	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	990	990	0	0	854700	0.0	0.00
45	Revokation of Pledge	MITRA SANGITA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6970	6970	0	0	9798200	0.0	0.00
46	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	500	200	0	0	424830	-300.0	1416.10
47	Revokation of Pledge	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10700	10700	0	0	9412955	0.0	0.00
48	Market Sale	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10700	4094	0	0	9412955	-6606.0	1424.91
49	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	165176	161176	0.01	.01	5696760	-4000.0	1424.19
50	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	161176	156076	0.01	.01	7293612	-5100.0	1430.12
51	Revokation of Pledge	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4040	4040	0	0	4575299	0.0	0.00
52	Market Sale	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4040	825	0	0	4575299	-3215.0	1423.11
53	Revokation of Pledge	DIPTI MITTAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	13920	13920	0	0	9514000	0.0	0.00
54	Market Sale	DIPTI MITTAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	13920	7220	0	0	9525926	-6700.0	1421.78
55	Revokation of Pledge	RAJA R SUGIRTHA	Employees/Designated Employees	HDFC	20-Feb-2017	20-Feb-2017	797	797	0	0	998781	0.0	0.00
56	Market Sale	RAJA R SUGIRTHA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	797	300	0	0	710710	-497.0	1430.00
57	Market Sale	RUPASHREE HEMANT GERIANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4440	1440	0	0	4260000	-3000.0	1420.00
58	Market Sale	RUPASHREE HEMANT GERIANI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1440	Nil	0	0	2052000	-1440.0	1425.00
59	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11002	9002	0	0	2846000	-2000.0	1423.00
60	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	500	0	0	708425	-500.0	1416.85
61	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	500	Nil	0	0	716125	-500.0	1432.25
62	ESOP	VENGATESAN J	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	1750	2500	0	0	476625	750.0	635.50
63	Pledge Creation	VENGATESAN J	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	2500	0	0	3582500	0.0	0.00
64	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	13-Feb-2017	13-Feb-2017	3700	3600	0	0	139400	-100.0	1394.00
65	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	3600	3500	0	0	141300	-100.0	1413.00
66	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3500	3250	0	0	354000	-250.0	1416.00
67	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3250	2800	0	0	643050	-450.0	1429.00
68	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	22950	22550	0	0	566000	-400.0	1415.00
69	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	22550	18550	0	0	5676000	-4000.0	1419.00
70	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9336	9336	0	0	5740000	0.0	0.00
71	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9336	5336	0	0	5740000	-4000.0	1435.00
72	Pledge Creation	MITHRA R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	1000	0	0	1383330	0.0	0.00
73	ESOP	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5325	5575	0	0	158875	250.0	635.50
74	ESOP	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5575	6625	0	0	667275	1050.0	635.50
75	Market Sale	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6625	5625	0	0	1433530	-1000.0	1433.53
76	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	1000	0	0	1211250	0.0	0.00
77	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	150	0	0	1211250	-850.0	1425.00
78	Market Sale	MANU AWASTHI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4180	3075	0	0	1568548	-1105.0	1419.50
79	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5336	5336	0	0	1204560	0.0	0.00
80	Revokation of Pledge	SOUMEN SADHU	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2155	2155	0	0	2981412	0.0	0.00
81	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5336	4496	0	0	1205400	-840.0	1435.00
82	Market Sale	SOUMEN SADHU	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2155	55	0	0	2981412	-2100.0	1419.72
83	Revokation of Pledge	SUDIPTO KUMAR DAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1220	1220	0	0	1339617	0.0	0.00
84	Market Sale	SUDIPTO KUMAR DAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1220	279	0	0	1339617	-941.0	1423.61
85	Market Sale	KUNDAN DHRUV	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2018	738	0	0	1816256	-1280.0	1418.95
86	ESOP	SAHIL JAIN	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	Nil	500	0	0	507325	500.0	1014.65
87	Market Sale	SAHIL JAIN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	500	250	0	0	354375	-250.0	1417.50
88	Market Sale	SAHIL JAIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	250	150	0	0	141905	-100.0	1419.05
89	Market Sale	LAKSHMI VENUGOPAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3195	2195	0	0	1424000	-1000.0	1424.00
90	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	70772	65772	0	0	7160000	-5000.0	1432.00
91	Pledge Creation	APARNA BHASKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	1000	0	0	1394030	0.0	0.00
92	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1990	1990	0	0	285080	0.0	0.00
93	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1990	1790	0	0	285080	-200.0	1425.40
94	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1790	1790	0	0	572000	0.0	0.00
95	Revokation of Pledge	APARNA BHASKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	1000	0	0	1424000	0.0	0.00
96	Market Sale	APARNA BHASKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	Nil	0	0	1424000	-1000.0	1424.00
97	Market Sale	NAIR SREEKUMARAN M S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	47600	46600	0	0	1429200	-1000.0	1429.20
98	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	18705	14705	0	0	5708720	-4000.0	1427.18
99	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	98850	98650	0.01	.01	284000	-200.0	1420.00
100	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	98650	98450	0.01	.01	284800	-200.0	1424.00
101	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	98450	98250	0.01	.01	285200	-200.0	1426.00
102	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	98250	98050	0.01	.01	287000	-200.0	1435.00
103	Market Sale	DIPESH SHYAMSUNDER BIYANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3000	Nil	0	0	4272000	-3000.0	1424.00
104	Market Sale	MEGHA BAJAJ	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4250	Nil	0	0	6088125	-4250.0	1432.50
105	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16466	16366	0	0	142390	-100.0	1423.90
106	Revokation of Pledge	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16366	16366	0	0	2860000	0.0	0.00
107	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16366	15366	0	0	1430000	-1000.0	1430.00
108	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	15366	14366	0	0	1435000	-1000.0	1435.00
109	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	140000	138800	0.01	.01	1712040	-1200.0	1426.70
110	Pledge Creation	V S SEKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	14561	14561	0	0	12484553	0.0	0.00
111	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	149408	148408	0.01	.01	1430000	-1000.0	1430.00
112	Market Sale	RATANAKER ALOK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	38500	31000	0	0	10632975	-7500.0	1417.73
113	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	19620	19338	0	0	401850	-282.0	1425.00
114	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	19338	19338	0	0	1430000	0.0	0.00
115	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	19338	18338	0	0	1430000	-1000.0	1430.00
116	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	18338	18338	0	0	1435000	0.0	0.00
117	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7300	3800	0	0	4964855	-3500.0	1418.53
118	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	18338	17338	0	0	1435000	-1000.0	1435.00
119	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3057	2957	0	0	142318	-100.0	1423.18
120	Revokation of Pledge	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2957	2957	0	0	284300	0.0	0.00
121	-	JAGADEESH G V	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
122	-	HARSHIT SANGHI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
123	-	AJAY NAIR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
124	-	RAJENDRA SHARMA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
125	-	GUNJAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
126	-	GAURAV AGARWAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
127	-	BHANU POPLANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
128	-	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
129	-	KARAN KALUCHA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
130	-	NITIN MATHUR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
131	-	ANIL KUMAR Y	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
132	-	NISHIT M PANCHOLI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
133	-	VIJAYA VIJAY KADU	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
134	-	DIPESH S BIYANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
135	-	PRAVIN RAO	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
136	-	RUDRESH OJHA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
137	-	AMIT CHAOHAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
138	Revokation of Pledge	KUMAR DESIKAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5000	5000	0	0	7130050	0.0	0.00
139	Market Sale	KUMAR DESIKAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5000	Nil	0	0	7130050	-5000.0	1426.01
140	Market Sale	SWAPNIL B KALE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6000	Nil	0	0	8547960	-6000.0	1424.66
141	Pledge Creation	ABHIJIT DEY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	2500	0	0	3546450	0.0	0.00
142	Pledge Creation	SACHIN DATTATRAY KUNJIR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2985	2985	0	0	4251088	0.0	0.00
143	Pledge Creation	MITRA SANGITA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6970	6970	0	0	9745645	0.0	0.00
144	Revokation of Pledge	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	1000	0	0	1014650	0.0	0.00
145	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	27350	27350	0	0	4251000	0.0	0.00
146	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	17880	17380	0	0	707500	-500.0	1415.00
147	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17380	15880	0	0	2128500	-1500.0	1419.00
148	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	27350	24350	0	0	4251000	-3000.0	1417.00
149	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24350	24350	0	0	7799000	0.0	0.00
150	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24350	18850	0	0	7799000	-5500.0	1418.00
151	Pledge Creation	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10750	10750	0	0	7120000	0.0	0.00
152	Pledge Creation	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4460	4460	0	0	3588858	0.0	0.00
153	Market Sale	KRISHNA AMITABH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	31250	26250	0	0	7130000	-5000.0	1426.00
154	Market Sale	KONDRU SRINIVASA RAO	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9720	7720	0	0	2850000	-2000.0	1425.00
155	ESOP	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	70	620	0	0	558058	550.0	1014.65
156	Market Sale	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	620	190	0	0	609740	-430.0	1418.00
157	Market Sale	NEIL JOSHI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3900	2659	0	0	1760421	-1241.0	1418.55
158	Pledge Creation	SUNANDAN DAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1220	1220	0	0	1737463	0.0	0.00
159	Pledge Creation	PURNIMA VIBHANDIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2920	2920	0	0	2549229	0.0	0.00
160	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5800	5600	0	0	283672	-200.0	1418.36
161	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5600	5600	0	0	1424150	0.0	0.00
162	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5600	4600	0	0	1417750	-1000.0	1417.75
163	Pledge Creation	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	15908	15908	0	0	4322409	0.0	0.00
164	Revokation of Pledge	BABU BASKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9468	9468	0	0	8202318	0.0	0.00
165	Market Sale	BABU BASKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9468	3685	0	0	8252341	-5783.0	1427.00
166	Revokation of Pledge	AJU ASHOK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1500	1500	0	0	2142150	0.0	0.00
167	Market Sale	AJU ASHOK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1500	Nil	0	0	2142150	-1500.0	1428.10
168	Revokation of Pledge	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1500	1500	0	0	2136540	0.0	0.00
169	Market Sale	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1500	Nil	0	0	2136540	-1500.0	1424.36
170	Market Sale	SUBHRANSU SEKHAR SAHOO	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	1410	1210	0	0	281016	-200.0	1405.08
171	Market Sale	SUBHRANSU SEKHAR SAHOO	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1210	900	0	0	439270	-310.0	1417.00
172	Market Sale	SUBHRANSU SEKHAR SAHOO	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	900	700	0	0	283890	-200.0	1419.45
173	Revokation of Pledge	SOURABH R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7509	7509	0	0	6080972	0.0	0.00
174	Market Sale	SOURABH R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7509	3224	0	0	6080972	-4285.0	1419.13
175	Revokation of Pledge	SOURABH R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3224	3224	0	0	1831800	0.0	0.00
176	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	Nil	0	0	3547500	-2500.0	1419.00
177	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	18901	17480	0	0	2015689	-1421.0	1418.50
178	Revokation of Pledge	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4000	4000	0	0	2852000	0.0	0.00
179	Market Sale	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4000	2000	0	0	2852000	-2000.0	1426.00
180	Revokation of Pledge	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	2000	0	0	2852020	0.0	0.00
181	Pledge Creation	DHIVYA ROHINI NATARAJAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2994	2994	0	0	2786080	0.0	0.00
182	ESOP	ASSUMPTHA MERCILINE G	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	100	980	0	0	892892	880.0	1014.65
183	Market Sale	ASSUMPTHA MERCILINE G	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	980	317	0	0	940134	-663.0	1418.00
184	Market Sale	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	Nil	0	0	2852020	-2000.0	1426.01
185	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1175	1075	0	0	141200	-100.0	1412.00
186	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	159197	146197	0.01	.01	18481450	-13000.0	1421.65
187	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3000	Nil	0	0	4255470	-3000.0	1418.49
188	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	146197	144197	0.01	.01	2850000	-2000.0	1425.00
189	Revokation of Pledge	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4460	4460	0	0	2210672	0.0	0.00
190	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1091832	1081832	0.07	.07	14308000	-10000.0	1430.80
191	Market Sale	GAGAN RANKA	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	4495	4295	0	0	281580	-200.0	1407.90
192	Revokation of Pledge	GAGAN RANKA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	4295	4295	0	0	283000	0.0	0.00
193	Market Sale	GAGAN RANKA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	4295	4095	0	0	283000	-200.0	1415.00
194	Revokation of Pledge	GAGAN RANKA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4095	4095	0	0	500252	0.0	0.00
195	Pledge Creation	HIRAK KUMAR PARAI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1025	1025	0	0	1459754	0.0	0.00
196	Revokation of Pledge	GURURAJ K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2935	2935	0	0	1608750	0.0	0.00
197	Revokation of Pledge	JITENDRA KUMAR JAISWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2293	2293	0	0	1723234	0.0	0.00
198	Market Sale	JITENDRA KUMAR JAISWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2293	1083	0	0	1723234	-1210.0	1424.16
199	Market Sale	MISTRY K M	Director	HDFC	15-Mar-2017	15-Mar-2017	485199	435199	0.03	.03	71274500	-50000.0	1425.49
200	Market Sale	GURURAJ K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2935	1810	0	0	1608750	-1125.0	1430.00
201	Revokation of Pledge	VISWANATH CHANDRASEKAR IYER	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2024	2024	0	0	2854000	0.0	0.00
202	Market Sale	VISWANATH CHANDRASEKAR IYER	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2024	24	0	0	2854000	-2000.0	1427.00
203	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	567592	567041	0.04	.04	782470	-551.0	1420.09
204	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	567041	559041	0.04	.04	11370000	-8000.0	1421.25
205	Market Sale	GUPTA D K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10000	Nil	0	0	14250000	-10000.0	1425.00
206	Revokation of Pledge	KARAN GULATI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2700	2700	0	0	3861000	0.0	0.00
207	Market Sale	KARAN GULATI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2700	Nil	0	0	3861000	-2700.0	1430.00
208	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1790	1390	0	0	572000	-400.0	1430.00
209	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1390	1390	0	0	287000	0.0	0.00
210	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1390	1390	0	0	287000	0.0	0.00
211	Revokation of Pledge	ANKUR AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6352	6352	0	0	1426450	0.0	0.00
212	Market Sale	ANKUR AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6352	5352	0	0	1426450	-1000.0	1426.45
213	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2800	2800	0	0	1764582	0.0	0.00
214	Revokation of Pledge	ANKUR AGARWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5352	5352	0	0	1432000	0.0	0.00
215	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6420	6120	0	0	425400	-300.0	1418.00
216	Revokation of Pledge	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6120	6120	0	0	3036625	0.0	0.00
217	Market Sale	ANKUR AGARWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5352	4352	0	0	1432000	-1000.0	1432.00
218	Revokation of Pledge	VENGATESAN J	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2500	2500	0	0	3575000	0.0	0.00
219	Revokation of Pledge	SANKET SUHAS KOLHATKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3000	3000	0	0	3228975	0.0	0.00
220	Market Sale	SANKET SUHAS KOLHATKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3000	740	0	0	3218737	-2260.0	1424.22
221	Revokation of Pledge	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	11900	11900	0	0	5306886	0.0	0.00
222	Market Sale	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	11900	8176	0	0	5306886	-3724.0	1425.05
223	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3990	3990	0	0	1750317	0.0	0.00
224	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	70140	68140	0	0	2853400	-2000.0	1426.70
225	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3990	3990	0	0	127980	0.0	0.00
226	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3990	2765	0	0	1750317	-1225.0	1428.83
227	Market Sale	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	Nil	0	0	1430000	-1000.0	1430.00
228	Market Sale	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4460	2910	0	0	2210672	-1550.0	1426.24
229	Market Sale	LIJO MATHEWS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4500	500	0	0	5692000	-4000.0	1423.00
230	Pledge Creation	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	13100	13100	0	0	14261000	0.0	0.00
231	Revokation of Pledge	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7530	7530	0	0	1425390	0.0	0.00
232	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	28497	18497	0	0	14225600	-10000.0	1422.56
233	Market Sale	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7530	6530	0	0	1425390	-1000.0	1425.39
234	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	15516	15516	0	0	715000	0.0	0.00
235	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	15516	15016	0	0	715000	-500.0	1430.00
236	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	87060	86560	0.01	.01	711250	-500.0	1422.50
237	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	86560	85810	0.01	.01	1072500	-750.0	1430.00
238	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	34275	33775	0	0	708900	-500.0	1417.80
239	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	33775	33275	0	0	709650	-500.0	1419.30
240	-	LIJO MATHEWS	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
241	-	ALOK KUMAR PAYAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
242	-	S MUHAMMAD ALI KHAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
243	-	V PERUMAL RAJU	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
244	-	UCEE CHHABRA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
245	-	VINITA SAINANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
246	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3025	3025	0	0	4253040	0.0	0.00
247	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3025	25	0	0	4253040	-3000.0	1417.68
248	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	1375	1375	0	0	422100	0.0	0.00
249	Pledge Creation	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4000	4000	0	0	5696600	0.0	0.00
250	Pledge Creation	KARAN GULATI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2700	2700	0	0	2739555	0.0	0.00
251	Pledge Creation	SAURABH BUTANEY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5735	5735	0	0	7092267	0.0	0.00
252	Market Sale	RAHUL TIWARI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3133	1736	0	0	1980946	-1397.0	1418.00
253	Pledge Creation	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5395	5395	0	0	6218925	0.0	0.00
254	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9800	8300	0	0	2128500	-1500.0	1419.00
255	Revokation of Pledge	MIHIR DINESH BHAMMAR	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	9265	9265	0	0	344260	0.0	0.00
256	Market Sale	MIHIR DINESH BHAMMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9265	5265	0	0	5683920	-4000.0	1420.98
257	Pledge Creation	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	8750	8750	0	0	12381250	0.0	0.00
258	Market Sale	BABU BASKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9508	9468	0	0	56796	-40.0	1419.90
259	Pledge Creation	BABU BASKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9468	9468	0	0	13261573	0.0	0.00
260	Market Sale	JASWAL PARDEEP KUMAR	Employees/Designated Employees	HDFC	16-Feb-2017	16-Feb-2017	39920	39420	0	0	707500	-500.0	1415.00
261	Market Sale	JASWAL PARDEEP KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	39420	31151	0	0	11774146	-8269.0	1423.89
262	Market Sale	CHAWLA SACHIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	39248	37853	0	0	1978110	-1395.0	1418.00
263	Market Sale	BAGDI SANJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2405	405	0	0	2839500	-2000.0	1419.75
264	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1375	587	0	0	1117384	-788.0	1418.00
265	Pledge Creation	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2800	2800	0	0	2848300	0.0	0.00
266	Pledge Creation	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	1000	0	0	1014650	0.0	0.00
267	Market Sale	IYER SATISHKUMAR K	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	11260	11010	0	0	354585	-250.0	1418.34
268	Market Sale	SUBHALAXMI	Immediate relative	HDFC	14-Mar-2017	14-Mar-2017	11010	10910	0	0	142500	-100.0	1425.00
269	Market Sale	SUBHALAXMI	Immediate relative	HDFC	14-Mar-2017	14-Mar-2017	10910	10710	0	0	284000	-200.0	1420.00
270	Pledge Creation	SUBHALAXMI	Immediate relative	HDFC	14-Mar-2017	14-Mar-2017	10710	10710	0	0	7810000	0.0	0.00
271	Pledge Creation	VISWANATH CHANDRASEKAR IYER	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2024	2024	0	0	2848300	0.0	0.00
272	Pledge Creation	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	1500	0	0	2136225	0.0	0.00
273	Revokation of Pledge	SHETTY SATISH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10975	10975	0	0	2846000	0.0	0.00
274	Pledge Creation	SMITA SEN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	1500	0	0	2136225	0.0	0.00
275	Market Sale	RAHUL KANT PATNI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2641	1230	0	0	2000798	-1411.0	1418.00
276	Pledge Creation	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	1500	1500	0	0	2127870	0.0	0.00
277	Market Sale	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4180	3930	0	0	355845	-250.0	1423.38
278	Pledge Creation	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3930	3930	0	0	5600250	0.0	0.00
279	Market Sale	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1102	1027	0	0	106793	-75.0	1423.91
280	Pledge Creation	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1027	1027	0	0	1014650	0.0	0.00
281	Pledge Creation	BANGERA VIJAY K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	30702	30702	0	0	28483000	0.0	0.00
282	Market Sale	AHBHAI BHARAT SHETYE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4500	Nil	0	0	6372000	-4500.0	1416.00
283	Pledge Creation	KUMAR DESIKAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5000	5000	0	0	7120750	0.0	0.00
284	ESOP	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	250	0	0	253663	250.0	1014.65
285	Pledge Creation	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	250	250	0	0	253663	0.0	0.00
286	Revokation of Pledge	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	250	250	0	0	356250	0.0	0.00
287	Market Sale	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	250	Nil	0	0	356250	-250.0	1425.00
288	Pledge Creation	GARGI SHASTRI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4935	4935	0	0	5680000	0.0	0.00
289	Market Sale	RUCHIN SHARMA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4424	3341	0	0	1535694	-1083.0	1418.00
290	Pledge Creation	DARSHAN ASHOKBHAI VYAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4000	4000	0	0	5696600	0.0	0.00
291	Revokation of Pledge	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5175	5175	0	0	4272000	0.0	0.00
292	Market Sale	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5175	2175	0	0	4272000	-3000.0	1424.00
293	Revokation of Pledge	SUMAN CHATTERJEE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3000	3000	0	0	4272450	0.0	0.00
294	Market Sale	SUMAN CHATTERJEE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3000	Nil	0	0	4272450	-3000.0	1424.15
295	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	1375	1365	0	0	14000	-10.0	1400.00
296	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1365	1325	0	0	56203	-40.0	1405.08
297	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	1325	1325	0	0	141295	0.0	0.00
298	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	1325	1225	0	0	141295	-100.0	1412.95
299	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1225	1225	0	0	71250	0.0	0.00
300	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1225	1175	0	0	71250	-50.0	1425.00
301	Pledge Creation	RANANJAY SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4500	4500	0	0	6390000	0.0	0.00
302	Market Sale	VENGATESAN J	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2500	Nil	0	0	3575000	-2500.0	1430.00
303	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2800	1560	0	0	1764582	-1240.0	1423.05
304	Revokation of Pledge	RANANJAY SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4500	4500	0	0	3954700	0.0	0.00
305	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6120	4722	0	0	1997742	-1398.0	1429.00
306	Market Sale	RANANJAY SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4500	1715	0	0	3954700	-2785.0	1420.00
307	ESOP	UCEE CHHABRA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	2875	4375	0	0	953250	1500.0	635.50
308	Market Sale	UCEE CHHABRA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4375	2875	0	0	2124000	-1500.0	1416.00
309	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	28997	28497	0	0	709000	-500.0	1418.00
310	Pledge Creation	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	28497	28497	0	0	14180000	0.0	0.00
311	Pledge Creation	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	22336	22336	0	0	22104150	0.0	0.00
312	Revokation of Pledge	PATHARE VISHAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1952	1952	0	0	1274805	0.0	0.00
313	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1952	1052	0	0	1274805	-900.0	1416.45
314	Pledge Creation	ARUN SURESH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2000	2000	0	0	2843900	0.0	0.00
315	Revokation of Pledge	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	500	500	0	0	353225	0.0	0.00
316	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	500	250	0	0	353225	-250.0	1412.90
317	Revokation of Pledge	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	250	250	0	0	213065	0.0	0.00
318	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	250	100	0	0	213065	-150.0	1420.43
319	Pledge Creation	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2000	2000	0	0	2843900	0.0	0.00
320	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	18850	16850	0	0	2848000	-2000.0	1424.00
321	Market Sale	DEEPIKA NIMMAKAYALA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9570	3655	0	0	8372683	-5915.0	1415.50
322	Pledge Creation	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10700	10700	0	0	15194000	0.0	0.00
323	Pledge Creation	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	19470	19470	0	0	13807300	0.0	0.00
324	Market Sale	JAGADEESH G V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	Nil	0	0	2124000	-1500.0	1416.00
325	ESOP	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	4925	5175	0	0	158875	250.0	635.50
326	Pledge Creation	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5175	5175	0	0	2542000	0.0	0.00
327	Pledge Creation	CHETAN VIJAY AGNIHOTRI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9000	9000	0	0	12600000	0.0	0.00
328	Pledge Creation	VIVEK SHEKHAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4700	4700	0	0	5680000	0.0	0.00
329	Market Sale	PRASHANT MANDAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6635	5239	0	0	1979528	-1396.0	1418.00
330	ESOP	UJJWAL GAURAV JAMUAR	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	500	0	0	507325	500.0	1014.65
331	Pledge Creation	UJJWAL GAURAV JAMUAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	500	500	0	0	686975	0.0	0.00
332	Pledge Creation	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7035	7035	0	0	10018895	0.0	0.00
333	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	32565	26565	0	0	8524860	-6000.0	1420.81
334	Market Sale	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	100	80	0	0	28000	-20.0	1400.00
335	ESOP	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	80	780	0	0	710255	700.0	1014.65
336	Market Sale	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	780	700	0	0	113600	-80.0	1420.00
337	Pledge Creation	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	700	700	0	0	996905	0.0	0.00
338	Pledge Creation	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4475	4475	0	0	2385451	0.0	0.00
339	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7736	6836	0	0	1273734	-900.0	1415.26
340	Pledge Creation	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2758	2758	0	0	3738394	0.0	0.00
341	Market Sale	KASI NARAYANAN BALAKRISHNAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1220	200	0	0	1448400	-1020.0	1420.00
342	Pledge Creation	AJU ASHOK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	1500	0	0	1521975	0.0	0.00
343	Pledge Creation	RAHUL SABOO	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	15750	15750	0	0	7120000	0.0	0.00
344	Market Sale	MANJIREE JAITLY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	40765	38765	0	0	2844000	-2000.0	1422.00
345	Pledge Creation	SANKET SUHAS KOLHATKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3000	3000	0	0	3927480	0.0	0.00
346	Pledge Creation	SHREYA DAS GUPTA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2900	2900	0	0	4113882	0.0	0.00
347	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10975	8975	0	0	2846000	-2000.0	1423.00
348	Pledge Creation	ARVINDERPAL SINGH DHINDSA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	15840	15840	0	0	22558536	0.0	0.00
349	Market Sale	BAJPAI VIKAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5100	3100	0	0	2846000	-2000.0	1423.00
350	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	22336	22336	0	0	12798000	0.0	0.00
351	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	22336	16336	0	0	8550000	-6000.0	1425.00
352	Pledge Creation	KUBAL LAXMINARAYAN S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8330	8330	0	0	11649505	0.0	0.00
353	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16336	13336	0	0	4266000	-3000.0	1422.00
354	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	13336	13336	0	0	5720000	0.0	0.00
355	Pledge Creation	SUMAN CHATTERJEE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3000	3000	0	0	4255740	0.0	0.00
356	Revokation of Pledge	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10735	10735	0	0	285000	0.0	0.00
357	Market Sale	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10735	10535	0	0	285000	-200.0	1425.00
358	Pledge Creation	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10535	10535	0	0	7049000	0.0	0.00
359	Market Sale	TRILOK CHAND PULLETIKURTHY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4980	2980	0	0	2849900	-2000.0	1424.95
360	Market Sale	GHOSH JAYATI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11615	6965	0	0	6597327	-4650.0	1418.78
361	Revokation of Pledge	MAYURSINGH BABASINGH THAKUR	Employees/Designated Employees	HDFC	06-Mar-2017	06-Mar-2017	615	615	0	0	296788	0.0	0.00
362	Market Sale	MAYURSINGH BABASINGH THAKUR	Employees/Designated Employees	HDFC	06-Mar-2017	06-Mar-2017	615	401	0	0	296788	-214.0	1386.86
363	Revokation of Pledge	MAYURSINGH BABASINGH THAKUR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	401	401	0	0	568446	0.0	0.00
364	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	13336	9336	0	0	5720000	-4000.0	1430.00
365	Market Sale	Vijaya Kumar Kabbin	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	1515	515	0	0	497150	-1000.0	497.15
366	Market Sale	Vijaya Kumar Kabbin	Employees/Designated Employees	WIPRO	14-Mar-2017	14-Mar-2017	2015	1515	0	0	250000	-500.0	500.00
367	Market Sale	Vijaya Kumar Kabbin	Employees/Designated Employees	WIPRO	03-Mar-2017	03-Mar-2017	2615	2015	0	0	297000	-600.0	495.00
368	ESOP	Subrahmanyam P	Employees/Designated Employees	WIPRO	14-Mar-2017	14-Mar-2017	4459	6459	0	0	1002700	2000.0	501.35
369	Market Sale	Kiran K Desai	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	27549	22549	0	0	2486500	-5000.0	497.30
370	Market Sale	Dipak Kumar Bohra	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	9354	Nil	0	0	4628070	-9354.0	494.77
371	Market Sale	Kiran K Desai	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	22549	15549	0	0	3460800	-7000.0	494.40
372	Market Purchase	Vishal Kampani	Director	JMFINANCIL	15-Mar-2017	15-Mar-2017	10181839	10263647	1.28	1.29	6966273.95	81808.0	85.15
373	Market Purchase	Vishal Kampani	Director	JMFINANCIL	14-Mar-2017	14-Mar-2017	10163647	10181839	1.28	1.28	1512501.57	18192.0	83.14
374	Revokation of Pledge	Anjanee Kumar Lakhotia	Promoters	MBLINFRA	14-Mar-2017	14-Mar-2017	3195528	3195528	7.72	7.72	7858800	0.0	0.00
375	Invocation of pledge	Anjanee Kumar Lakhotia	Promoters	MBLINFRA	14-Mar-2017	14-Mar-2017	3390528	3195528	8.18	7.72	8658000	-195000.0	44.40
376	Invocation of pledge	mbl a capital ltd	Promoters	MBLINFRA	14-Mar-2017	14-Mar-2017	4356877	4294877	10.51	10.36	2752800	-62000.0	44.40
377	Revokation of Pledge	mbl a capital ltd	Promoters	MBLINFRA	14-Mar-2017	14-Mar-2017	4294877	4294877	10.36	10.36	7138410	0.0	0.00
378	Market Sale	Sudip Sural	Employees/Designated Employees	CRISIL	14-Mar-2017	14-Mar-2017	5000	1500	0.007	.0021	6838945	-3500.0	1953.98
379	Revokation of Pledge	Jayant S Sanghvi	Other	SUNPHARMA	10-Mar-2017	10-Mar-2017	7405587	7405587	0.31	.31	273180000	0.0	0.00
380	Pledge Creation	Jayant S Sanghvi	Other	SUNPHARMA	14-Mar-2017	14-Mar-2017	7405587	7405587	0.31	.31	283280000	0.0	0.00
381	Market Sale	Savio Dourado	Employees/Designated Employees	CIPLA	25-Jan-2017	25-Jan-2017	5889	5389	0.001	.001	292900	-500.0	585.80
382	Market Sale	Savio Dourado	Employees/Designated Employees	CIPLA	14-Mar-2017	14-Mar-2017	5389	1389	0.001	0	2396828.8	-4000.0	599.21
383	Market Sale	JV and Associates LLP	Other	CAPF	16-Mar-2017	16-Mar-2017	4773795	3208080	4.9	3.293	1078073063.25	-1565715.0	688.55
384	ESOP	Mr. Sanjay Narayan Galwankar	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	7666	7866	0.0012	.0012	265270	200.0	1326.35
385	ESOP	Naveen Chopra	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	1612	2413	0.0002	.0003	1062406.4	801.0	1326.35
386	ESOP	Mr. Arvind Kumar Talan	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	2826	3643	0	0	1083628	817.0	1326.35
387	ESOP	Sanjay G. Chawan	Employees/Designated Employees	M&M	23-Jan-2017	23-Jan-2017	505	1010	0	.0001	599990.5	505.0	1188.10
388	ESOP	Sanjay G. Chawan	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	1010	1440	0.0001	.0002	570330.5	430.0	1326.35
389	ESOP	Kamakshisudaram Krishnan	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	14293	15493	0.0023	.0025	1591620	1200.0	1326.35
390	Market Sale	Mr. Sanjay Narayan Galwankar	Employees/Designated Employees	M&M	09-Feb-2017	09-Feb-2017	7816	7666	0.0012	.0012	198649	-150.0	1324.33
391	ESOP	Mr. Sanjay Narayan Galwankar	Employees/Designated Employees	M&M	13-Jan-2017	13-Jan-2017	7336	7816	0.0011	12	584640	480.0	1218.00
392	ESOP	Ajay Mansukhlal Choksey	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	69177	70677	0.0111	.0113	1989525	1500.0	1326.35
393	ESOP	Arvind Kumar	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	Nil	955	0	.0001	1266664.25	955.0	1326.35
394	Gift	DB Consolidated Private Ltd.	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	18548647	30661067	10.09	16.68	0	12112420.0	0.00
395	Gift	Stitex Global Limited	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	600000	7916190	0.33	4.31	0	7316190.0	0.00
396	Gift	Tushti Trading Private Limited	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	5657190	Nil	3.08	0	0	-5657190.0	0.00
397	Gift	Bhaskar Infrastructure Private Limited	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	12112420	Nil	6.59	0	0	-12112420.0	0.00
398	Gift	Devaswar Trading Private Limited	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	1659000	Nil	0.9	0	0	-1659000.0	0.00
399	Market Sale	Ripudaman Bandral	Employees/Designated Employees	SAMMAANCAP	09-Mar-2017	14-Mar-2017	22300	15500	0.0053	.0037	5961900	-6800.0	876.75
400	Market Sale	Saurabh Tambi	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	14-Mar-2017	9000	6600	0.0021	.0016	2196000	-2400.0	915.00
401	Market Sale	Dhiraj Batra	Employees/Designated Employees	SAMMAANCAP	21-Feb-2017	14-Mar-2017	13500	12000	0.0032	.0028	1345000	-1500.0	896.67
402	Market Sale	Anupam Agarwal	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	14-Mar-2017	6200	4000	0.0015	.0009	1983960	-2200.0	901.80
403	Market Sale	JEESON ABRAHAM	Employees/Designated Employees	VGUARD	14-Mar-2017	14-Mar-2017	1450	Nil	0	0	362500	-1450.0	250.00
404	Market Purchase	Haridasan P K	Employees/Designated Employees	VGUARD	14-Mar-2017	14-Mar-2017	61110	63110	0.02	.02	500785	2000.0	250.39
405	Market Sale	V KRISHNAN	Key Managerial Personnel	CIGNITITEC	14-Mar-2017	16-Mar-2017	10000	3000	0.03	.01	2556540	-7000.0	365.22
406	Inter-se-Transfer	VKP Enterprises LLP	Promoters	BALKRISIND	10-Mar-2017	10-Mar-2017	125	24116440	0	24.95	31587176543.25	24116315.0	1309.78
407	Inter-se-Transfer	TMP Enterprises LLP	Promoters	BALKRISIND	10-Mar-2017	10-Mar-2017	395125	246680	0.41	.26	194537172.5	-148445.0	1310.50
408	Inter-se-Transfer	RAP Enterprises LLP	Promoters	BALKRISIND	10-Mar-2017	10-Mar-2017	23967995	125	24.8	0	31392639370.75	-23967870.0	1309.78
409	Market Sale	Y. H. Malegam	Director	FSL	14-Mar-2017	14-Mar-2017	287500	162500	0.042	.023	5268750	-125000.0	42.15
410	Market Sale	Sunil Jose	Employees/Designated Employees	INFY	15-Mar-2017	15-Mar-2017	169436	168936	0	0	504939	-500.0	1009.88
411	Market Sale	Gopikrishnan Konnanath	Employees/Designated Employees	INFY	15-Mar-2017	15-Mar-2017	32240	29240	0	0	3081400	-3000.0	1027.13
412	Market Sale	Kiran Shrinivas Gole	Employees/Designated Employees	INFY	15-Mar-2017	15-Mar-2017	7988	5988	0	0	2047200	-2000.0	1023.60
413	Off Market	Gargi Business Ventures Private Limited	Promoter Group	FCONSUMER	14-Mar-2017	15-Mar-2017	128878666	128878666	7.75	7.75	649514546	0.0	0.00
414	Off Market	Future Corporate Resources Limited	Promoters	FCONSUMER	14-Mar-2017	14-Mar-2017	80740257	80740257	4.86	4.86	144462810	0.0	0.00
415	Market Sale	Gagan Chand Mishra	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	21690	11690	0	0	2693200	-10000.0	269.32
416	Market Sale	Satyanathan S.	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	56420	41420	0	0	4059450	-15000.0	270.63
417	Market Sale	B. Karthik	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	7275	Nil	0	0	1958208	-7275.0	269.17
418	Market Sale	Atul Chand	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	394729	374729	0	0	5400000	-20000.0	270.00
419	Market Sale	Narottam Thanvi	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	35157	25157	0	0	2700000	-10000.0	270.00
420	Market Sale	Hitesh Jain	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	26250	14250	0	0	3227414	-12000.0	268.95
421	Market Sale	Samuel D. Rajakumar	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	60500	55500	0	0	1345419	-5000.0	269.08
422	Market Sale	Abhinav Nair	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	43795	23795	0	0	5380000	-20000.0	269.00
423	Market Sale	Kolla Prabhakar	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	52770	35070	0	0	4795225	-17700.0	270.92
424	Market Sale	Aparesh Sinha	Employees/Designated Employees	ITC	02-Feb-2017	14-Mar-2017	15750	9000	0	0	1831300	-6750.0	271.30
425	Market Sale	M. Issac David	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	164270	154270	0	0	2700000	-10000.0	270.00
426	Market Sale	Milan Anandan	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	53675	48675	0	0	1350000	-5000.0	270.00
427	Market Sale	C. V. Sarma	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	253170	243170	0	0	2710000	-10000.0	271.00
428	Market Sale	Sheela Goplalakrishna Mukherjee	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	104720	97440	0	0	1965600	-7280.0	270.00
429	Market Sale	Kushal Singh Pabadee	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	5470	Nil	0	0	1465651	-5470.0	267.94
430	Market Sale	Shailender Tyagi	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	310000	300000	0	0	2700000	-10000.0	270.00
431	Market Sale	Paritosh Wali	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	252450	232450	0	0	5400000	-20000.0	270.00
432	Market Sale	D. M. Hazarika	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	120342	110342	0	0	2700000	-10000.0	270.00
433	Market Sale	Kannur Radhakrishnan	Employees/Designated Employees	ITC	07-Mar-2017	15-Mar-2017	12000	5000	0	0	1920000	-7000.0	274.29
434	Market Sale	Aniruddh Verma	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	33620	6620	0	0	7281900	-27000.0	269.70
435	Market Sale	Ayan Das	Employees/Designated Employees	ITC	09-Mar-2017	09-Mar-2017	41984	36984	0	0	1325750	-5000.0	265.15
436	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	64000	59000	0	0	1345000	-5000.0	269.00
437	Market Sale	Kavita Chaturvedi	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	145050	139050	0	0	1620000	-6000.0	270.00
438	Market Sale	L. Prabhakar	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	16750	8750	0	0	2160000	-8000.0	270.00
439	Market Sale	Navaneel Kar	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	10250	4532	0	0	1536541	-5718.0	268.72
440	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	09-Mar-2017	15-Mar-2017	168000	163000	0	0	1337450	-5000.0	267.49
441	Market Sale	H. C. Vinayaka	Employees/Designated Employees	ITC	08-Mar-2017	15-Mar-2017	59370	52770	0	0	1774000	-6600.0	268.79
442	Market Sale	Priyabrata Padhi	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	5470	Nil	0	0	1487093	-5470.0	271.86
443	Market Sale	Sanjiv Rangrass	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	367400	360400	0	0	1881602	-7000.0	268.80
444	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	14-Mar-2017	14-Mar-2017	241402908	241402908	25.13	25.13	2456455000	0.0	0.00
445	Pledge Creation	Malvinder Mohan Singh	Promoters	RELIGARE	14-Mar-2017	14-Mar-2017	11123525	11123525	6.24	6.24	10.6	0.0	0.00
446	Revokation of Pledge	RHC Holding Private Ltd	Promoter Group	RELIGARE	14-Mar-2017	14-Mar-2017	39709358	39709358	22.27	22.27	54.79	0.0	0.00
447	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	14-Mar-2017	15-Mar-2017	177545090	177545090	37.63	37.63	2819131611.16	0.0	0.00
448	Revokation of Pledge	PIL Industries Limited	Promoters	FRETAIL	15-Mar-2017	15-Mar-2017	44136090	44136090	9.35	9.35	1163360922.08	0.0	0.00
449	Pledge Creation	SUNEETA REDDY	Promoters	APOLLOHOSP	14-Mar-2017	14-Mar-2017	3381695	3381695	2.43	2.43	360000000	0.0	0.00
450	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	14-Mar-2017	15-Mar-2017	59436	62736	0.15	.16	4566134.67	3300.0	1383.68
451	Market Sale	Manoj Shelar	Employees/Designated Employees	ECLERX	14-Mar-2017	14-Mar-2017	5699	5579	0.01	.01	166880	-120.0	1390.67
452	Market Sale	Sambhaji Shripati Patil	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	1000	Nil	0.0003	0	491500	-1000.0	491.50
453	Market Sale	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	4000	2250	0.001	.0007	856759.2	-1750.0	489.58
454	Market Sale	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	14-Mar-2017	14-Mar-2017	7250	5750	0.002	.002	752094.95	-1500.0	501.40
455	Market Sale	Sambhaji Shripati Patil	Employees/Designated Employees	GODREJIND	14-Mar-2017	14-Mar-2017	2000	Nil	0.0006	0	1000300	-2000.0	500.15
456	Market Sale	MAMMEN PHILIP	Promoters	MRF	14-Mar-2017	14-Mar-2017	13906	13212	0.328	.312	36607688	-694.0	52748.83
457	ESOP	RAJENDRA POTDAR	Employees/Designated Employees	OFSS	15-Mar-2017	15-Mar-2017	Nil	1855	0	0	3425750	1855.0	1846.77
458	Market Sale	VIJAY KRISHNAN	Employees/Designated Employees	OFSS	14-Mar-2017	14-Mar-2017	900	750	0	0	582669	-150.0	3884.46
459	Market Sale	RAJANI KAMATH	Employees/Designated Employees	OFSS	16-Feb-2017	13-Mar-2017	2756	2431	0	0	1234875	-325.0	3799.62
460	ESOP	V Mahadevan	Employees/Designated Employees	OFSS	15-Mar-2017	15-Mar-2017	Nil	1000	0	0	3076850	1000.0	3076.85
461	ESOP	Dinesh V. Shetty	Employees/Designated Employees	OFSS	15-Mar-2017	15-Mar-2017	Nil	787	0	0	1158905	787.0	1472.56
462	Market Sale	Rajesh V Desai	Director	GLENMARK	14-Mar-2017	14-Mar-2017	128167	124167	0.05	.04	3534096.79	-4000.0	883.52
463	Market Sale	Rajesh V Desai	Director	GLENMARK	15-Mar-2017	15-Mar-2017	124167	119167	0.04	.04	4505865.97	-5000.0	901.17
464	Market Sale	Annamma Philip	Promoters	MRF	14-Mar-2017	14-Mar-2017	13100	12900	0.309	.304	10488892	-200.0	52444.46
465	Market Sale	Venkata Palle	Employees/Designated Employees	LUPIN	15-Mar-2017	15-Mar-2017	500	Nil	0	0	750000	-500.0	1500.00
466	Market Sale	Chander Prakash Gurnani	Key Managerial Personnel	TECHM	14-Mar-2017	15-Mar-2017	5658968	5458968	0.58	.56	95818000	-200000.0	479.09
467	Market Sale	Manish Arora	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	3685	1685	0	0	3060000	-2000.0	1530.00
468	ESOP	Meghana Baji	Employees/Designated Employees	ICICIPRULI	15-Mar-2017	15-Mar-2017	Nil	9000	0	.0006	1170000	9000.0	130.00
469	ESOP	V. N. Srivatsan	Employees/Designated Employees	ICICIPRULI	15-Mar-2017	15-Mar-2017	21478	29578	0.0014	.002	1053000	8100.0	130.00
470	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	14-Mar-2017	14-Mar-2017	20940	20700	0.0015	.0015	205501.9	-240.0	856.26
471	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	10-Mar-2017	10-Mar-2017	21140	20940	0.0015	.0015	169995	-200.0	849.98
472	Market Sale	Om Prakash Manchanda	Director	LALPATHLAB	14-Mar-2017	16-Mar-2017	800892	715327	0.96	.86	81274899.3	-85565.0	949.86
473	Market Sale	R.ANANTHARAMAN	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	68120	65620	0	0	2112500	-2500.0	845.00
474	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	357230	352230	0.0194	.0191	4275000	-5000.0	855.00
475	ESOP	manish Agrawal	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	23500	55402	0.0012	.003	16896429	31902.0	529.64
476	Market Sale	sanjay gupta	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	103361	100361	0.01	.01	2541000	-3000.0	847.00
477	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	15-Mar-2017	15-Mar-2017	35750	35350	0.01	.01	455000	-400.0	1137.50
478	Market Sale	Shri Devang Mody	Employees/Designated Employees	BAJFINANCE	14-Mar-2017	14-Mar-2017	195642	165642	0.04	.03	33377506.8	-30000.0	1112.58
479	Revokation of Pledge	FUTURE CORPORATE RESOURCES LIMITED	Promoters	FLFL	14-Mar-2017	14-Mar-2017	62938174	62938174	33.12	33.12	500841995.85	0.0	0.00
480	Others	A. Srinivasa Raju	Promoters	ORTINLABSS	08-Mar-2017	08-Mar-2017	293634	392634	1.73	2.32	990000	99000.0	10.00
481	Market Purchase	K.ARJUN	Promoters	LGBBROSLTD	14-Mar-2017	14-Mar-2017	99943	102424	0.64	.65	.01	2481.0	0.00
482	Market Sale	RAMAPRASAD PURANAM	Employees/Designated Employees	BIOCON	14-Mar-2017	14-Mar-2017	2000	Nil	0	0	2146380	-2000.0	1073.19
483	Market Purchase	Mahesh R. Chhabria	Director	KIRLOSIND	14-Mar-2017	14-Mar-2017	6110	6244	0.06	.06	120875.85	134.0	902.06
484	Market Purchase	Mahesh R. Chhabria	Director	KIRLOSIND	14-Mar-2017	14-Mar-2017	6244	6907	0.06	.07	598066.57	663.0	902.06
485	Off Market	A. Prabhakara Raju	Promoters	ORTINLABSS	10-Mar-2017	10-Mar-2017	516933	616933	3.05	3.64	1000000	100000.0	10.00
486	Invocation of pledge	KSK ENERGY COMPANY PRIVATE LIMITED	Promoter Group	KSK	09-Mar-2017	09-Mar-2017	72249095	71942939	17.04	16.97	3659937.18	-306156.0	11.95
487	Market Sale	K R BIJIMON	Employees/Designated Employees	MUTHOOTFIN	10-Mar-2017	10-Mar-2017	1150	150	0	0	339053	-1000.0	339.05
488	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	316500	315500	0.07	.07	1524474	-1000.0	1524.47
489	Market Sale	MUNUGOOR K VENKATESAN	Director	KARURVYSYA	15-Mar-2017	15-Mar-2017	307520	305520	0.0504	.0501	196250	-2000.0	98.13
490	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	09-Mar-2017	09-Mar-2017	10737769	10739597	55.05	55.064	1080943.6	1828.0	591.33
491	Market Sale	Pankaj Kedia	Employees/Designated Employees	YESBANK	16-Mar-2017	16-Mar-2017	22250	21650	0.01	.01	925200	-600.0	1542.00
492	Market Sale	Ajay Mehta	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	11999	9499	0	0	3825400	-2500.0	1530.16
493	Off Market	Future Corporate Resources Limited	Other	FEL	14-Mar-2017	15-Mar-2017	162771294	162771294	37.58	37.58	547176673.93	0.0	0.00
494	Off Market	PIL Industries Limited	Other	FEL	15-Mar-2017	15-Mar-2017	38398056	38398056	8.86	8.86	324677752.19	0.0	0.00
495	Market Sale	Sangeeta Velaskar	Employees/Designated Employees	KAYA	15-Mar-2017	15-Mar-2017	8603	7031	0.06	.05	1183952	-1572.0	753.15
496	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	14-Mar-2017	14-Mar-2017	518470	514470	0.467	.463	6043702	-4000.0	1510.93
497	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	15-Mar-2017	15-Mar-2017	514470	508470	0.463	.458	9170075	-6000.0	1528.35
498	Market Sale	Prashant Gaonkar	Employees/Designated Employees	EROSMEDIA	10-Mar-2017	10-Mar-2017	7293	2000	0	0	1093645	-5293.0	206.62
499	Market Sale	Sudam Patil	Employees/Designated Employees	EROSMEDIA	10-Mar-2017	10-Mar-2017	5300	300	0	0	1042562	-5000.0	208.51
500	Market Sale	M Kanagasabai	Employees/Designated Employees	REPCOHOME	20-Feb-2017	16-Mar-2017	1500	Nil	0.002	0	1029250	-1500.0	686.17
501	Market Sale	THOMAS JOHN	Employees/Designated Employees	TEAMLEASE	15-Mar-2017	15-Mar-2017	678	578	0.004	.003	93712	-100.0	937.12
502	Market Sale	THOMAS JOHN	Employees/Designated Employees	TEAMLEASE	15-Mar-2017	15-Mar-2017	778	728	0.005	.004	45500	-50.0	910.00
503	Market Sale	THOMAS JOHN	Employees/Designated Employees	TEAMLEASE	15-Mar-2017	15-Mar-2017	728	678	0.004	.004	46000	-50.0	920.00
504	Revokation of Pledge	PARAG MOFATRAJ MUNOT	Promoters	KPIL	14-Mar-2017	14-Mar-2017	12882515	12882515	8.39	8.39	2386176000	0.0	0.00
505	Market Sale	Balkrishna Prabhu Charitable Trust	Promoter Group	SUPREMEIND	14-Mar-2017	15-Mar-2017	10600	7720	0	0	2993130.7	-2880.0	1039.28
506	ESOP	JSW Steel Employees Welfare Trust ; ESOP Plan 2012 A/c	Other	JSWSTEEL	14-Mar-2017	16-Mar-2017	11016430	10960330	0.45	.45	10229212.95	-56100.0	182.34
507	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	10-Mar-2017	10-Mar-2017	109922360	109922360	4.55	4.55	1269000000	0.0	0.00
508	Pledge Creation	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	10-Mar-2017	10-Mar-2017	139866690	139866690	5.79	5.79	1269176250	0.0	0.00
509	Conversion of security	Kiran B Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	27126935	30351935	17.51	18.63	16125000	3225000.0	5.00
510	Conversion of security	Manoj B Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	13485376	14045376	8.71	8.62	2800000	560000.0	5.00
511	Conversion of security	Deep S Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	8139051	11364051	5.25	6.98	16125000	3225000.0	5.00
512	Conversion of security	Kajal Kiran Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	Nil	700000	0	.43	3500000	700000.0	5.00
513	Conversion of security	Shailesh Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	8189650	8489650	5.29	5.21	1500000	300000.0	5.00
514	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	367230	357230	0.01	.01	8450000	-10000.0	845.00
515	Market Sale	HEMANT SHAH	Employees/Designated Employees	KOTAKBANK	07-Mar-2017	07-Mar-2017	18000	17500	0	0	410000	-500.0	820.00
516	Market Sale	Rajiv p Thakkar	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	2596	1596	0	0	843025	-1000.0	843.03
517	Market Sale	B. Venkateswarlu	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	244600	241600	0.01	.01	2532321	-3000.0	844.11
518	Market Sale	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	54377	39377	0	0	12610050	-15000.0	840.67
519	ESOP	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	630	41628	0	0	29421722	40998.0	717.64
520	Market Sale	Jaimin bhatt	Key Managerial Personnel	KOTAKBANK	14-Mar-2017	15-Mar-2017	1309942	1289942	0.07	.07	16793550	-20000.0	839.68
521	ESOP	KVS Manian	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	589473	617379	0.03	.03	16857824	27906.0	604.09
522	Market Purchase	MGN Agro Properties Private Limited	Promoter Group	WELINV	14-Mar-2017	14-Mar-2017	2625574	2725574	71.85	74.58	8570078.38	100000.0	85.70
523	Market Sale	Manmit Investment and Trading Company Private Limited	Promoter Group	GARFIBRES	15-Mar-2017	15-Mar-2017	288885	284185	1.32	1.3	3215411	-4700.0	684.13
524	Market Sale	Kanji Bhachu Rita HUF	Other	INVENTURE	15-Mar-2017	15-Mar-2017	1511112	761112	1.8	.91	13567500	-750000.0	18.09
525	Market Sale	Kanji Bhachu Rita HUF	Other	INVENTURE	15-Mar-2017	15-Mar-2017	761112	11112	0.91	.01	13537500	-750000.0	18.05
526	Market Sale	MAHARASHTRA SEAMLESS LIMITED EMPLOYEES WELFARE TRUST	Other	MAHSEAMLES	14-Mar-2017	14-Mar-2017	100078	Nil	0.15	0	35638307.89	-100078.0	356.11
527	Market Purchase	Garware Capital Markets Ltd.	Promoter Group	GARFIBRES	15-Mar-2017	15-Mar-2017	3490317	3495017	15.95	15.97	3228289.45	4700.0	686.87
528	Market Sale	Jayesh K. Shah	Director	ARVIND	14-Mar-2017	15-Mar-2017	462000	Nil	0.18	0	182112711	-462000.0	394.18
529	Market Sale	Madhav Laxman Apte	Director	ZODIACLOTH	14-Mar-2017	14-Mar-2017	15397	14397	0.078	.074	183650.91	-1000.0	183.65
530	Market Sale	Manish Sanghi	Key Managerial Personnel	EVERESTIND	15-Mar-2017	15-Mar-2017	89472	84472	0.58	.55	1150200	-5000.0	230.04
531	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	18508	18008	0.01	.01	396022	-500.0	792.04
532	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	16008	15708	0.01	.01	248588	-300.0	828.63
533	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	16508	16008	0.01	.01	407847	-500.0	815.69
534	Market Sale	Rajneesh Kumar Gupta	Employees/Designated Employees	JUBLPHARMA	10-Mar-2017	10-Mar-2017	1500	500	0	0	751300	-1000.0	751.30
535	Market Sale	Rajneesh Kumar Gupta	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	500	Nil	0	0	393460	-500.0	786.92
536	Market Sale	Pramod Yadav	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	14018	2000	0	0	9577485.7	-12018.0	796.93
537	Market Sale	Pramod Yadav	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	2000	Nil	0	0	1575000	-2000.0	787.50
538	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	19008	18508	0.01	.01	385000	-500.0	770.00
539	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	18008	17008	0.01	.01	797012	-1000.0	797.01
540	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	17008	16508	0.01	.01	401285	-500.0	802.57
541	Market Sale	KHAZAN SINGH CHAUHAN	Employees/Designated Employees	TCIEXP	15-Mar-2017	15-Mar-2017	2125	125	0	0	740000	-2000.0	370.00
542	Market Sale	IDBI Trusteeship Services Limited(ICICI Strategic Investments Fund)	Promoters	3IINFOTECH	14-Mar-2017	15-Mar-2017	7778676	6492676	0.67	.56	6430000	-1286000.0	5.00
543	Market Sale	SIDDHARTHA KANODIA	Employees/Designated Employees	BAJAJELEC	10-Mar-2017	10-Mar-2017	25000	Nil	0.0247	0	7452750	-25000.0	298.11
544	Market Sale	Astitwa Pandey	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	10000	9500	0	0	761045	-500.0	1522.09
545	Market Sale	Rakesh Arya	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	23910	13910	0	0	15295508	-10000.0	1529.55
546	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	13-Feb-2017	13-Feb-2017	447050	446150	0.11	.11	1303683	-900.0	1448.54
547	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	446150	445150	0.11	.11	1480000	-1000.0	1480.00
548	Market Sale	Sunil Jose	Employees/Designated Employees	INFY	14-Mar-2017	14-Mar-2017	169936	169436	0	0	516600	-500.0	1033.20
549	Market Sale	Sunil Jose	Employees/Designated Employees	INFY	10-Mar-2017	10-Mar-2017	170636	169936	0	0	713921	-700.0	1019.89
550	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	14-Mar-2017	14-Mar-2017	27723530	27697692	4.464	4.46	901430	-25838.0	34.89
551	Market Sale	RANGANATHAN S	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	6684	5684	0	0	1541000	-1000.0	1541.00
552	Market Sale	RANGANATHAN S	Employees/Designated Employees	LT	10-Mar-2017	10-Mar-2017	6934	6684	0	0	374250	-250.0	1497.00
553	Market Sale	RANGANATHAN S	Employees/Designated Employees	LT	02-Mar-2017	02-Mar-2017	7134	6934	0	0	298000	-200.0	1490.00
554	Market Sale	SRAVANKUMAR Y V S	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	25450	25200	0	0	383750	-250.0	1535.00
555	Market Sale	RANGANATHAN S	Employees/Designated Employees	LT	10-Feb-2017	10-Feb-2017	7309	7134	0	0	263200	-175.0	1504.00
556	Market Sale	RAMAKRISHNAN K	Employees/Designated Employees	LT	10-Mar-2017	10-Mar-2017	22775	22025	0	0	1114875	-750.0	1486.50
557	Market Sale	P N MULGUND	Employees/Designated Employees	LT	23-Feb-2017	23-Feb-2017	11447	11247	0	0	300000	-200.0	1500.00
558	Market Sale	P N MULGUND	Employees/Designated Employees	LT	10-Mar-2017	10-Mar-2017	11247	11047	0	0	298000	-200.0	1490.00
559	Market Sale	SRAVANKUMAR Y V S	Employees/Designated Employees	LT	01-Feb-2017	01-Feb-2017	25950	25700	0	0	371570	-250.0	1486.28
560	Market Sale	P N MULGUND	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	11047	10647	0	0	618000	-400.0	1545.00
561	Market Sale	RAMAKRISHNAN K	Employees/Designated Employees	LT	23-Feb-2017	23-Feb-2017	23275	22775	0	0	750500	-500.0	1501.00
562	Market Sale	SRAVANKUMAR Y V S	Employees/Designated Employees	LT	06-Feb-2017	06-Feb-2017	25700	25450	0	0	373650	-250.0	1494.60
563	Market Sale	Sanjay Palve	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	803000	801500	0.19	.19	2287460	-1500.0	1524.97
564	Market Sale	Sanjay Palve	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	803750	803000	0.19	.19	1108228	-750.0	1477.64
565	ESOP	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoter Group	PEL	10-Mar-2017	10-Mar-2017	3087333	3068483	1.789	1.778	10367500	-18850.0	550.00
566	ESOP	Kedar Rajadnye	Employees/Designated Employees	PEL	11-Mar-2017	11-Mar-2017	58142	76992	0.034	.045	35815000	18850.0	1900.00
567	Market Sale	Kedar Rajadnye	Employees/Designated Employees	PEL	23-Feb-2017	23-Feb-2017	61847	58142	0.036	.034	7039500	-3705.0	1900.00
568	Market Sale	Yogesh Kapoor	Employees/Designated Employees	YESBANK	15-Mar-2017	15-Mar-2017	62581	61581	0.01	.01	1522000	-1000.0	1522.00
569	Market Sale	Surendra Kumar Jalan	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	230250	227250	0.05	.05	4591463	-3000.0	1530.49
570	Market Sale	Umesh Kumar Shetty	Promoters	ALLCARGO	09-Mar-2017	10-Mar-2017	2217286	2190286	0.9	.89	4453163	-27000.0	164.93
571	ESOP	Sameer Natu	Employees/Designated Employees	DRREDDY	12-Mar-2017	12-Mar-2017	2005	2395	0	0	1117682	390.0	2865.85
572	ESOP	A Malleswara Reddy	Employees/Designated Employees	DRREDDY	12-Mar-2017	12-Mar-2017	6408	7091	0	0	1984511	683.0	2905.58
573	ESOP	V Venkatanarayan	Employees/Designated Employees	DRREDDY	12-Mar-2017	12-Mar-2017	325	4243	0	0	11304214	3918.0	2885.20
574	ESOP	Vanessa Brill	Employees/Designated Employees	DRREDDY	12-Mar-2017	12-Mar-2017	6576	7459	0	0	2547632	883.0	2885.20
575	Market Sale	PURANDHAR TUMMALA	Other	NATCOPHARM	09-Mar-2017	09-Mar-2017	271150	267926	0.15	.15	2568485.89	-3224.0	796.68
576	Market Sale	Ajey Kumar	Director	ZEELEARN	09-Mar-2017	09-Mar-2017	270880	228879	0.084	.071	1921900	-42001.0	45.76
577	Market Sale	Ajey Kumar	Director	ZEELEARN	10-Mar-2017	10-Mar-2017	228879	178172	0.071	.055	2328026	-50707.0	45.91
578	Market Sale	Ajey Kumar	Director	ZEELEARN	14-Mar-2017	14-Mar-2017	178172	147916	0.055	.046	1385034	-30256.0	45.78
579	Revokation of Pledge	Aryanish Finance and Investments Private Limited (Trustee of Aarti J Mody Trust)	Promoters	DELTACORP	15-Mar-2017	15-Mar-2017	31213340	31213340	13.47	13.47	395600000	0.0	0.00
580	ESOP	Ramesh Appadurai	Employees/Designated Employees	SYNGENE	03-Mar-2017	13-Mar-2017	12255	9755	0	0	1244400	-2500.0	497.76
581	ESOP	Sivaram V	Employees/Designated Employees	SYNGENE	10-Mar-2017	14-Mar-2017	26712	21712	0.01	.01	2538549	-5000.0	507.71
582	Market Sale	Rajkiran Jayaram Kanagala	Employees/Designated Employees	TCI	14-Mar-2017	15-Mar-2017	14500	6500	0.01	0	1701424	-8000.0	212.68
583	Market Sale	Ishwar Singh Sigar	Key Managerial Personnel	TCI	15-Mar-2017	15-Mar-2017	35055	30055	0.04	.03	1090000	-5000.0	218.00
584	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	14-Mar-2017	14-Mar-2017	294191529	294191529	56.83	56.83	759600000	0.0	0.00
585	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	10-Mar-2017	10-Mar-2017	299191529	294191529	57.8	56.83	893600000	-5000000.0	178.72
586	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	10-Mar-2017	10-Mar-2017	299191529	299191529	57.8	57.8	936000000	0.0	0.00
587	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	14-Mar-2017	14-Mar-2017	294191529	289691529	56.83	55.97	803900000	-4500000.0	178.64
588	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	8400	6900	0	0	2127435	-1500.0	1418.29
589	Market Sale	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11179	7399	0	0	5361665	-3780.0	1418.43
590	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	18143	18093	0	0	68938	-50.0	1378.76
591	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	18093	17893	0	0	284672	-200.0	1423.36
592	Pledge Creation	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17893	17893	0	0	19462050	0.0	0.00
593	Market Sale	SARKAR SUTAPA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9648	7459	0	0	3113327	-2189.0	1422.26
594	Market Sale	KANSAL MUNISH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6568	5089	0	0	2101659	-1479.0	1421.00
595	Pledge Creation	SUDIPTO KUMAR DAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1220	1220	0	0	1647000	0.0	0.00
596	Market Sale	KALYAN SAGAR DANDU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	2000	0	0	707500	-500.0	1415.00
597	Market Sale	KALYAN SAGAR DANDU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2000	1500	0	0	710000	-500.0	1420.00
598	Market Sale	BHATTACHARYA SATRAJIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4479	2479	0	0	2840840	-2000.0	1420.42
599	Market Sale	KALYAN SAGAR DANDU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	1000	0	0	710000	-500.0	1420.00
600	Market Sale	KALYAN SAGAR DANDU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	500	0	0	712500	-500.0	1425.00
601	Market Sale	NAIR V P K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6067	4367	0	0	2410600	-1700.0	1418.00
602	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	742	642	0	0	141300	-100.0	1413.00
603	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	642	542	0	0	141200	-100.0	1412.00
604	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	542	492	0	0	69500	-50.0	1390.00
605	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	492	442	0	0	69750	-50.0	1395.00
606	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	442	342	0	0	140000	-100.0	1400.00
607	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	342	192	0	0	211500	-150.0	1410.00
608	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	192	100	0	0	130364	-92.0	1417.00
609	Market Sale	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	100	Nil	0	0	142000	-100.0	1420.00
610	Market Sale	HINA AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3885	Nil	0	0	5503918	-3885.0	1416.71
611	Market Sale	SINGH GOVERDHAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	64860	54860	0	0	14226600	-10000.0	1422.66
612	Market Sale	SINGH PARAM JIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	22500	21500	0	0	1425740	-1000.0	1425.74
613	Market Sale	JOSHI SANJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	50000	Nil	0	0	71228000	-50000.0	1424.56
614	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10650	10250	0	0	569000	-400.0	1422.50
615	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10250	6250	0	0	5673800	-4000.0	1418.45
616	Market Sale	SONIA JOTWANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9510	4510	0	0	7088550	-5000.0	1417.71
617	Market Sale	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4000	3000	0	0	1419950	-1000.0	1419.95
618	Market Sale	MOHANAN CHANDRA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2800	800	0	0	2837700	-2000.0	1418.85
619	Pledge Creation	PATEL KULIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	25948	25948	0	0	13418746	0.0	0.00
620	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	32917	32877	0	0	56418	-40.0	1410.45
621	ESOP	PAULSON REGINA	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	32877	33752	0	0	556063	875.0	635.50
622	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	33752	33142	0	0	867329	-610.0	1421.85
623	Market Sale	JOSHI NALIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5845	845	0	0	7105000	-5000.0	1421.00
624	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	141000	140000	0.01	.01	1421500	-1000.0	1421.50
625	Market Sale	DHARADHAR SUHAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	84203	82203	0.01	.01	2840000	-2000.0	1420.00
626	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17001	9501	0	0	10636050	-7500.0	1418.14
627	Market Sale	ARPITA ROY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	13801	11301	0	0	3547300	-2500.0	1418.92
628	Market Sale	KHURANA JYOTI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	12000	Nil	0	0	17029440	-12000.0	1419.12
629	Market Sale	NIKHIL KHANNA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6632	1632	0	0	7090150	-5000.0	1418.03
630	Pledge Creation	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4040	4040	0	0	5696600	0.0	0.00
631	Market Sale	ADITYA VASUDEVAN RAO	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10500	7500	0	0	4245000	-3000.0	1415.00
632	Pledge Creation	JITENDRA KUMAR JAISWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2293	2293	0	0	2775045	0.0	0.00
633	Market Sale	AJAY SHRIKANT DAVRAY	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	952	877	0	0	103410	-75.0	1378.80
634	Market Sale	AJAY SHRIKANT DAVRAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	877	Nil	0	0	1244463	-877.0	1419.00
635	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5300	5300	0	0	995001	0.0	0.00
636	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5300	4600	0	0	995001	-700.0	1421.43
637	Market Sale	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	Nil	0	0	3547550	-2500.0	1419.02
638	Market Sale	MISTRY K M	Director	HDFC	14-Mar-2017	14-Mar-2017	600199	500199	0.04	.03	141667000	-100000.0	1416.67
639	Market Sale	MISTRY K M	Director	HDFC	14-Mar-2017	14-Mar-2017	500199	485199	0.03	.03	21250050	-15000.0	1416.67
640	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	105200	104200	0.01	.01	1421450	-1000.0	1421.45
641	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4790	4790	0	0	1137288	0.0	0.00
642	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	10705	10705	0	0	69958	0.0	0.00
643	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	10705	10655	0	0	70650	-50.0	1413.00
644	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	10655	10655	0	0	70125	0.0	0.00
645	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	10655	10595	0	0	84537	-60.0	1408.95
646	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	10595	10595	0	0	84747	0.0	0.00
647	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10595	10520	0	0	106920	-75.0	1425.60
648	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10520	10520	0	0	106811	0.0	0.00
649	Market Sale	BHIDE SITARAM S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	51420	46420	0	0	7104800	-5000.0	1420.96
650	Market Sale	PATEL KULIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	30948	25948	0	0	7099150	-5000.0	1419.83
651	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11075	10075	0	0	1417700	-1000.0	1417.70
652	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	08-Feb-2017	08-Feb-2017	17200	17000	0	0	282000	-200.0	1410.00
653	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	17000	16900	0	0	142000	-100.0	1420.00
654	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16900	16500	0	0	569400	-400.0	1423.50
655	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	39693	38193	0	0	2127210	-1500.0	1418.14
656	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	71140	70140	0	0	1421250	-1000.0	1421.25
657	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	144821	142821	0.01	.01	2830000	-2000.0	1415.00
658	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	142821	140821	0.01	.01	2842000	-2000.0	1421.00
659	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	24895	24595	0	0	420999	-300.0	1403.33
660	-	SONIA JOTWANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
661	-	T RAJ KUMAR SHANTI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
662	-	AHBHAI BHARAT SHETYE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
663	-	ALOK RATNAKER	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
664	-	VISHWANATH HOOLI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
665	-	ARPITA ROY	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
666	-	SWAPNIL B KALE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
667	-	NALIN JOSHI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
668	-	SHWETA DANDRIYAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
669	-	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
670	-	JYOTI KHURANA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
671	-	NIKHIL KHANNA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
672	-	CHANDRA MOHANAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
673	-	GAGAN AGRAWAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
674	-	DIPESH S. BIYANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
675	-	TAPAN BANERJEE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
676	-	ADITYA VASUDEVAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
677	-	VIVEK GARG	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
678	-	NALIN JOSHI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
679	-	SHWETA DANDRIYAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
680	-	VIVEK GARG	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
681	-	MEGHANA JAIN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
682	-	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
683	-	KAMALJEET SINGH	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
684	-	MANISH SONI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
685	-	NITIN MITTAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
686	-	SIDDARTH KARNAWAT	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
687	Market Sale	GAGAN AGRAWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4500	Nil	0	0	6382845	-4500.0	1418.41
688	ESOP	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	205	0	0	130278	205.0	635.50
689	Pledge Creation	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	205	205	0	0	290690	0.0	0.00
690	Revokation of Pledge	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	205	205	0	0	290926	0.0	0.00
691	Market Sale	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	205	Nil	0	0	290926	-205.0	1419.15
692	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	41905	40155	0	0	2485998	-1750.0	1420.57
693	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	10-Feb-2017	10-Feb-2017	62812	62312	0	0	704500	-500.0	1409.00
694	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	62312	61812	0	0	711000	-500.0	1422.00
695	Revokation of Pledge	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3425	3425	0	0	1610202	0.0	0.00
696	Market Sale	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3425	2290	0	0	1610202	-1135.0	1418.68
697	Pledge Creation	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24719	24719	0	0	27732400	0.0	0.00
698	Market Sale	GUPTA D K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	20000	10000	0	0	14195000	-10000.0	1419.50
699	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	10855	10855	0	0	70363	0.0	0.00
700	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	10855	10805	0	0	71010	-50.0	1420.20
701	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	10805	10805	0	0	69845	0.0	0.00
702	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	10805	10755	0	0	69975	-50.0	1399.50
703	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	10755	10755	0	0	69908	0.0	0.00
704	Market Sale	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	28880	27880	0	0	1420030	-1000.0	1420.03
705	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	30328	29828	0	0	711385	-500.0	1422.77
706	Pledge Creation	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	29828	29828	0	0	12817350	0.0	0.00
707	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	25295	24895	0	0	558488	-400.0	1396.22
708	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	10755	10705	0	0	69975	-50.0	1399.50
709	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	23205	22805	0	0	565000	-400.0	1412.50
710	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	22805	22705	0	0	141500	-100.0	1415.00
711	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	22705	18705	0	0	5701320	-4000.0	1425.33
712	Revokation of Pledge	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11179	11179	0	0	5361665	0.0	0.00
713	Market Sale	BANERJEE TAPAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7295	2295	0	0	7120000	-5000.0	1424.00
714	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9985	7985	0	0	2843600	-2000.0	1421.80
715	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	8150	8400	0	0	158875	250.0	635.50
716	Pledge Creation	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	19620	19620	0	0	20278225	0.0	0.00
717	Pledge Creation	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16466	16466	0	0	352500	0.0	0.00
718	Pledge Creation	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16466	16466	0	0	14854350	0.0	0.00
719	Pledge Creation	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3611	3611	0	0	4269000	0.0	0.00
720	Market Sale	ARJUN SINGH RATHORE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7695	1695	0	0	8514300	-6000.0	1419.05
721	Market Sale	DIXIT MADHURIMA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4520	3520	0	0	1420850	-1000.0	1420.85
722	Revokation of Pledge	GHOSH JAYATI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11615	11615	0	0	6597327	0.0	0.00
723	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	54615	53115	0	0	2131500	-1500.0	1421.00
724	Market Sale	SHAH MAHESH H	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2433	1433	0	0	1423000	-1000.0	1423.00
725	Revokation of Pledge	SARKAR SUTAPA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9648	9648	0	0	3113327	0.0	0.00
726	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	14730	11480	0	0	4631250	-3250.0	1425.00
727	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	181176	165176	0.01	.01	22720000	-16000.0	1420.00
728	Market Sale	GUPTA KAUSHIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24766	21766	0	0	4272330	-3000.0	1424.11
729	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24595	24095	0	0	709000	-500.0	1418.00
730	Market Sale	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1615	Nil	0	0	2291685	-1615.0	1419.00
731	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	17266	17266	0	0	351250	0.0	0.00
732	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	17266	17016	0	0	351250	-250.0	1405.00
733	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17016	17016	0	0	1425000	0.0	0.00
734	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17016	16016	0	0	1425000	-1000.0	1425.00
735	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16016	16016	0	0	710000	0.0	0.00
736	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16016	15516	0	0	710000	-500.0	1420.00
737	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1287	1287	0	0	422277	0.0	0.00
738	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1287	987	0	0	422277	-300.0	1407.59
739	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	987	987	0	0	478001	0.0	0.00
740	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2875	2375	0	0	709475	-500.0	1418.95
741	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2375	1875	0	0	712500	-500.0	1425.00
742	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	23-Feb-2017	23-Feb-2017	26500	26000	0	0	700000	-500.0	1400.00
743	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	26000	25000	0	0	1419000	-1000.0	1419.00
744	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	03-Feb-2017	03-Feb-2017	13375	12875	0	0	700250	-500.0	1400.50
745	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	12875	11875	0	0	1421000	-1000.0	1421.00
746	Market Sale	KUMARJIT SENGUPTA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7625	Nil	0	0	10789375	-7625.0	1415.00
747	Pledge Creation	SOUMEN SADHU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2155	2155	0	0	2957738	0.0	0.00
748	Market Sale	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	5500	3500	0	0	2746200	-2000.0	1373.10
749	ESOP	SURENDRA KUMAR TOSHNIWAL	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	1000	0	0	635500	1000.0	635.50
750	Market Sale	SURENDRA KUMAR TOSHNIWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	Nil	0	0	1419510	-1000.0	1419.51
751	Market Sale	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3500	1500	0	0	2837000	-2000.0	1418.50
752	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1600	1600	0	0	709000	0.0	0.00
753	Market Sale	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1600	1100	0	0	709000	-500.0	1418.00
754	Market Sale	NAIR SHIBU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4700	1000	0	0	5241679	-3700.0	1416.67
755	ESOP	VYAS PRATIK	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	11300	12300	0	0	635500	1000.0	635.50
756	Pledge Creation	VYAS PRATIK	Employees/Designated Employees	HDFC	11-Mar-2017	11-Mar-2017	12300	12300	0	0	1398000	0.0	0.00
757	Market Sale	VYAS PRATIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	12300	10500	0	0	2554200	-1800.0	1419.00
758	Revokation of Pledge	VYAS PRATIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10500	10500	0	0	5815194	0.0	0.00
759	Market Sale	VYAS PRATIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10500	6400	0	0	5815194	-4100.0	1418.34
760	Market Sale	MENEZES JANET M	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	13626	12676	0	0	1348145	-950.0	1419.10
761	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	5800	5600	0	0	280000	-200.0	1400.00
762	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	5600	5400	0	0	283000	-200.0	1415.00
763	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5400	4900	0	0	708445	-500.0	1416.89
764	Market Sale	VIVEK ASEEM	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	16045	6045	0	0	14180000	-10000.0	1418.00
765	ESOP	SHIVRAJ SHRIDHAR HANAMSHET	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	559	1019	0	0	292330	460.0	635.50
766	Pledge Creation	SHIVRAJ SHRIDHAR HANAMSHET	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1019	1019	0	0	652280	0.0	0.00
767	Revokation of Pledge	SHIVRAJ SHRIDHAR HANAMSHET	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1019	1019	0	0	354750	0.0	0.00
768	Market Sale	N M MUNJEE	Director	HDFC	14-Mar-2017	14-Mar-2017	1000	Nil	0	0	1419000	-1000.0	1419.00
769	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	12000	10000	0	0	2753100	-2000.0	1376.55
770	Pledge Creation	AGARWAL AJAY	Key Managerial Personnel	HDFC	14-Mar-2017	14-Mar-2017	49490	49490	0	0	21639750	0.0	0.00
771	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	28-Feb-2017	28-Feb-2017	3500	3500	0	0	425010	0.0	0.00
772	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	28-Feb-2017	28-Feb-2017	3500	3190	0	0	425010	-310.0	1371.00
773	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3190	3190	0	0	1704000	0.0	0.00
774	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3190	1990	0	0	1704000	-1200.0	1420.00
775	Pledge Creation	GHOSH JAYATI	Employees/Designated Employees	HDFC	13-Mar-2017	13-Mar-2017	11615	11615	0	0	10542830	0.0	0.00
776	Pledge Creation	SARKAR SUTAPA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9648	9648	0	0	4963000	0.0	0.00
777	Pledge Creation	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11179	11179	0	0	8515090	0.0	0.00
778	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4790	3990	0	0	1137288	-800.0	1421.61
779	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	17400	17200	0	0	281600	-200.0	1408.00
780	Market Sale	SAMEER PHUTANE	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	103500	95500	0	0	2296582	-8000.0	287.07
781	Market Sale	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	22500	Nil	0	0	6351750	-22500.0	282.30
782	Market Sale	Sunil Mehta	Employees/Designated Employees	ICICIBANK	01-Jan-2017	14-Mar-2017	8400	Nil	0	0	2384547.8	-8400.0	283.87
783	Market Sale	Anirudhi Kamani	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	18000	Nil	0	0	5097713.4	-18000.0	283.21
784	Market Sale	V N SRIVATSAN	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	6420	420	0	0	1717862.55	-6000.0	286.31
785	Market Sale	Anil Aggarwal	Other	AXISBANK	14-Mar-2017	14-Mar-2017	4545	Nil	0	0	2363000	-4545.0	519.91
786	ESOP	Yogesh Sodhani	Other	AXISBANK	06-Mar-2017	06-Mar-2017	16500	17000	0	0	245000	500.0	490.00
787	ESOP	Ashwin Patni	Other	AXISBANK	14-Feb-2017	15-Mar-2017	3120	4690	0	0	341208	1570.0	217.33
788	ESOP	Goli Krishna	Other	AXISBANK	14-Mar-2017	14-Mar-2017	17350	23300	0	0	1559355	5950.0	262.08
789	Market Sale	Yogesh Kapur	Other	AXISBANK	21-Feb-2017	14-Mar-2017	150300	147400	0	0	1496156	-2900.0	515.92
790	Market Sale	Sarita Kamat	Other	AXISBANK	09-Mar-2017	09-Mar-2017	139667	137667	0	0	1033000	-2000.0	516.50
791	Market Sale	Sarita Kamat	Other	AXISBANK	14-Mar-2017	14-Mar-2017	131667	129667	0	0	1045000	-2000.0	522.50
792	ESOP	Sunil Gurbaxani	Other	AXISBANK	14-Feb-2017	14-Feb-2017	217785	220285	0	0	1250000	2500.0	500.00
793	Market Sale	Rajiv anand	Director	AXISBANK	10-Mar-2017	10-Mar-2017	405500	380500	0.02	.02	12852750	-25000.0	514.11
794	ESOP	Sidharth Rath	Other	AXISBANK	06-Mar-2017	06-Mar-2017	189950	214950	0	0	7237750	25000.0	289.51
795	ESOP	Prashant Chakravorty	Other	AXISBANK	06-Mar-2017	06-Mar-2017	19625	22625	0	0	866880	3000.0	288.96
796	ESOP	T V Maniprasad	Other	AXISBANK	23-Jan-2017	22-Feb-2017	660	1510	0	0	260559	850.0	306.54
797	Market Sale	T V Maniprasad	Other	AXISBANK	23-Jan-2017	22-Feb-2017	1510	Nil	0	0	780670	-1510.0	517.00
798	ESOP	Maxim Pinto	Other	AXISBANK	07-Feb-2017	08-Mar-2017	51150	47150	0	0	1516714	-4000.0	379.18
799	Market Sale	Maxim Pinto	Other	AXISBANK	07-Feb-2017	08-Mar-2017	50150	51170	0	0	584810	1020.0	573.34
800	Market Sale	JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMIs TRUST)	Promoter Group	AARTIDRUGS	10-Mar-2017	10-Mar-2017	539712	539212	2.26	2.26	288835	-500.0	577.67
801	Market Sale	Chanda Kochhar	Key Managerial Personnel	ICICIBANK	14-Mar-2017	14-Mar-2017	2336625	2236625	0.04	.03	28602838.35	-100000.0	286.03
802	Market Sale	PRASHANT VERMA	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	17500	13000	0	0	1290459.25	-4500.0	286.77
803	Market Sale	Sandeep Batra	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	36000	Nil	0	0	10269000	-36000.0	285.25
804	ESOP	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	15-Mar-2017	15-Mar-2017	513625	588625	0	0	8652000	75000.0	115.36
805	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	03-Feb-2017	14-Mar-2017	7400	2600	0	0	1366623.2	-4800.0	284.71
806	Market Sale	VIKAS NAGPAL	Employees/Designated Employees	ICICIBANK	17-Feb-2017	14-Mar-2017	4000	Nil	0	0	1134262.8	-4000.0	283.57
807	Market Sale	Ashish Goel	Employees/Designated Employees	ICICIBANK	03-Feb-2017	14-Mar-2017	55000	50000	0	0	1414900	-5000.0	282.98
808	ESOP	Neeraj Bhatia	Other	RELIANCE	01-Mar-2017	01-Mar-2017	540	1140	0	0	385200	600.0	642.00
809	Market Sale	Neeraj Bhatia	Other	RELIANCE	15-Mar-2017	15-Mar-2017	1140	1000	0	0	183400	-140.0	1310.00
810	Market Sale	Pavan Kumar Jain	Other	RELIANCE	15-Mar-2017	15-Mar-2017	17000	16000	0	0	1309060	-1000.0	1309.06
811	ESOP	K Sethuraman	Key Managerial Personnel	RELIANCE	12-Jan-2017	12-Jan-2017	79000	80000	0	0	642000	1000.0	642.00
812	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	09-Mar-2017	09-Mar-2017	80000	75047	0	0	6357869	-4953.0	1283.64
813	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	10-Mar-2017	10-Mar-2017	75047	64955	0	0	12941953	-10092.0	1282.40
814	Market Purchase	Aparna Sethuraman	Immediate relative	RELIANCE	09-Mar-2017	09-Mar-2017	2500	12500	0	0	12924732	10000.0	1292.47
815	Market Purchase	Aparna Sethuraman	Immediate relative	RELIANCE	10-Mar-2017	10-Mar-2017	12500	17500	0	0	6419717	5000.0	1283.94
816	Inter-se-Transfer	Abhayaprada Enterprises LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	124514168	100	3.84	0	159953900000	-124514068.0	1284.63
817	Inter-se-Transfer	Taran Enterprises LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	106373069	100	3.28	0	136596200000	-106372969.0	1284.13
818	Inter-se-Transfer	Trilokesh Commercials LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	124513168	100	3.84	0	159828300000	-124513068.0	1283.63
819	Inter-se-Transfer	Devarshi Commercials LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	100	355400205	0	10.96	456378300000	355400105.0	1284.13
820	Inter-se-Transfer	Adisesh Enterprises LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	81099093	40413310	2.5	1.25	52210000000	-40685783.0	1283.25
821	Inter-se-Transfer	Tattvam Enterprises LLP	Promoters	RELIANCE	09-Mar-2017	09-Mar-2017	100	40685883	0	1.25	52210000000	40685783.0	1283.25
822	Market Sale	Chandra Shekhar Borar	Other	RELIANCE	15-Mar-2017	15-Mar-2017	36606	32606	0	0	5240000	-4000.0	1310.00
823	Market Sale	Chandra Shekhar Borar	Other	RELIANCE	14-Mar-2017	14-Mar-2017	32606	30606	0	0	2606000	-2000.0	1303.00
824	Market Sale	Neeraj Bhatia	Other	RELIANCE	03-Jan-2017	03-Jan-2017	400	140	0	0	283400	-260.0	1090.00
825	ESOP	Neeraj Bhatia	Other	RELIANCE	12-Jan-2017	12-Jan-2017	140	540	0	0	256800	400.0	642.00
826	Market Sale	Dharmendar Jain	Key Managerial Personnel	KAYA	06-Mar-2017	14-Mar-2017	15000	12836	0.12	.1	1646280	-2164.0	760.76
827	Market Sale	Sangeeta Velaskar	Employees/Designated Employees	KAYA	07-Mar-2017	14-Mar-2017	10003	8603	0.08	.07	1059240	-1400.0	756.60
828	Off Market	Shrikant Somani	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	348537	Nil	1.84	0	4478700	-348537.0	12.85
829	Off Market	S. B. Somani	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	1302090	Nil	6.87	0	16731856	-1302090.0	12.85
830	Off Market	Aradhana Somani	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	83250	Nil	0.44	0	1069763	-83250.0	12.85
831	Off Market	Shanta Somani	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	121390	Nil	0.64	0	1559862	-121390.0	12.85
832	Off Market	India Ener-Gen Pvt. Ltd.(Formerly Known as Tecil Finance Ltd.)	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	12750	Nil	0.07	0	163837	-12750.0	12.85
833	Off Market	Chemo Pharma Laboratories Ltd.	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	5236930	Nil	27.62	0	67294551	-5236930.0	12.85
834	Off Market	Citric India Limited	Promoters	TECILCHEM	10-Mar-2017	10-Mar-2017	440710	Nil	2.32	0	5663124	-440710.0	12.85
835	Market Sale	Sandip Banerjee	Employees/Designated Employees	DRREDDY	10-Mar-2017	10-Mar-2017	1820	220	0	0	4450000	-1600.0	2781.25
836	Market Sale	Malathi Sridhar Gunda Varapu	Employees/Designated Employees	DRREDDY	08-Mar-2017	08-Mar-2017	1077	577	0	0	1421000	-500.0	2842.00
837	Market Sale	Rakesh Mehran	Employees/Designated Employees	YESBANK	16-Feb-2017	14-Mar-2017	8400	7300	0	0	1642600	-1100.0	1493.27
838	Invocation of pledge	R VIJAYALAKSHMI	Immediate relative	ORCHIDPHAR	07-Mar-2017	07-Mar-2017	2646155	2546155	2.97	2.86	2775000	-100000.0	27.75
839	Market Sale	P.RAKESH	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	3400	1700	0	0	2592578	-1700.0	1525.05
840	Market Sale	RAJEEV M DANDEKAR	Employees/Designated Employees	OFSS	23-Feb-2017	09-Mar-2017	1210	780	0	0	1644047.5	-430.0	3823.37
841	Market Sale	S SAMPATH KUMAR	Employees/Designated Employees	OFSS	09-Mar-2017	09-Mar-2017	3293	2693	0	0	2364794.05	-600.0	3941.32
842	Market Sale	V Mahadevan	Employees/Designated Employees	OFSS	09-Mar-2017	10-Mar-2017	1555	Nil	0	0	6082591.25	-1555.0	3911.63
843	Market Sale	RAJENDRA POTDAR	Employees/Designated Employees	OFSS	16-Feb-2017	16-Feb-2017	1600	Nil	0	0	5766609	-1600.0	3604.13
844	Market Sale	K. Somasundaram	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	36975	35475	0.01	.01	2289340	-1500.0	1526.23
845	Market Purchase	Veena Investments Private Limited	Promoters	DISHTV	15-Mar-2017	15-Mar-2017	80000100	86094822	7.51	8.08	650002101	6094722.0	106.65
846	Market Sale	Direct Media Solutions Pvt. Ltd.(converted to Direct Media Solutions LLP)	Promoters	DISHTV	15-Mar-2017	15-Mar-2017	100000000	93905278	9.38	8.81	650002101	-6094722.0	106.65
847	Market Sale	Sanjay Palve	Employees/Designated Employees	YESBANK	09-Mar-2017	09-Mar-2017	804000	803750	0.19	.19	367338	-250.0	1469.35
848	Market Sale	Yarra Chandra Rao	Key Managerial Personnel	GPIL	14-Mar-2017	14-Mar-2017	7801	6771	0.0238	.0207	101774	-1030.0	98.81
849	Market Sale	Manoj Ralhan	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	54000	53500	0.01	.01	765000	-500.0	1530.00
850	Market Sale	Sanjay Mandavkar	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	44770	40770	0.01	.01	6121637	-4000.0	1530.41
851	ESOP	Vinod Bahety	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	1700	7700	0	0	2784000	6000.0	464.00
852	Market Sale	Sanjay Nambiar	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	48400	38000	0.01	.01	15964000	-10400.0	1535.00
853	Market Sale	Tushar Pandey	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	33207	31207	0.01	.01	2942540	-2000.0	1471.27
854	Market Sale	Vishal Sachdeva	Employees/Designated Employees	SAMMAANCAP	28-Feb-2017	10-Mar-2017	9500	7750	0.0022	.0018	1510000	-1750.0	862.86
855	Market Sale	Pradeep Kapoor	Director	ECLERX	14-Mar-2017	14-Mar-2017	9038	7563	0.02	.02	2028340.95	-1475.0	1375.15
856	Market Sale	Ganesh Narayanan	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	30600	25100	0.01	.01	8414663	-5500.0	1529.94
857	Market Sale	Vikas Dawra	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	289095	284095	0	0	7630000	-5000.0	1526.00
858	Market Purchase	NARENDER SURANA	Director	BHAGYNAGAR	08-Mar-2017	09-Mar-2017	5371043	5373909	8.394	8.398	65078	2866.0	22.71
859	Invocation of pledge	RAJESH S AGRAWAL	Promoters	BSLIMITED	10-Mar-2017	10-Mar-2017	233704480	228704480	52.91	51.78	10212500	-5000000.0	2.04
860	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	13-Feb-2017	13-Feb-2017	800	700	0	0	133000	-100.0	1330.00
861	Pledge Creation	VAISHNAV DUTT	Employees/Designated Employees	INDUSINDBK	04-Aug-2016	04-Aug-2016	2010	2010	0	0	1200123	0.0	0.00
862	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	10-Mar-2017	10-Mar-2017	10450	9950	0	0	668000	-500.0	1336.00
863	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	14-Mar-2017	14-Mar-2017	9950	9450	0	0	678000	-500.0	1356.00
864	Market Sale	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	10-Mar-2017	10-Mar-2017	14720	13720	0	0	1340000	-1000.0	1340.00
865	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	10-Feb-2017	10-Feb-2017	1000	800	0	0	265000	-200.0	1325.00
866	ESOP	VAISHNAV DUTT	Employees/Designated Employees	INDUSINDBK	03-Aug-2016	03-Aug-2016	800	2010	0	0	549219	1210.0	453.90
867	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	23-Feb-2017	23-Feb-2017	700	600	0	0	134200	-100.0	1342.00
868	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	14-Mar-2017	14-Mar-2017	600	Nil	0	0	814800	-600.0	1358.00
869	Market Sale	AMRUT CHAVDA	Employees/Designated Employees	INDUSINDBK	26-Apr-2016	26-Apr-2016	990	Nil	0	0	1002870	-990.0	1013.00
870	Market Sale	PRAKASH THACKER	Employees/Designated Employees	INDUSINDBK	17-Feb-2017	17-Feb-2017	2500	1170	0	0	1784554	-1330.0	1341.77
871	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	14-Mar-2017	14-Mar-2017	2000	1000	0	0	1358000	-1000.0	1358.00
872	ESOP	Akash Srivastava	Employees/Designated Employees	LUPIN	01-Mar-2017	01-Mar-2017	Nil	3000	0	.001	1366950	3000.0	455.65
873	Market Sale	Atul Chand	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	444729	394729	0	0	13454500	-50000.0	269.09
874	Market Sale	Siddharth Chawla	Employees/Designated Employees	ITC	08-Mar-2017	14-Mar-2017	55800	45800	0	0	2680110	-10000.0	268.01
875	Market Sale	Vineet Haralalka	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	31582	6082	0	0	6885000	-25500.0	270.00
876	Market Sale	Surendra Pal Singh	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	10000	5000	0	0	1345000	-5000.0	269.00
877	Market Sale	Gautam Anand	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	73278	58278	0	0	4050000	-15000.0	270.00
878	Market Sale	Vikram Khosla	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	60375	30375	0	0	8028000	-30000.0	267.60
879	Market Sale	Navaneel Kar	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	40030	10250	0	0	7878895	-29780.0	264.57
880	Market Sale	Satyanathan S.	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	66420	56420	0	0	2650000	-10000.0	265.00
881	Market Sale	Aniruddh Verma	Employees/Designated Employees	ITC	08-Mar-2017	08-Mar-2017	53620	33620	0	0	5300000	-20000.0	265.00
882	Market Sale	Lakshmi Narasimha Balaji	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	762540	657540	0.01	.01	27685123	-105000.0	263.67
883	Pledge Creation	Anjali Prasad	Employees/Designated Employees	ITC	10-Mar-2017	10-Mar-2017	139611	139611	0	0	2634500	0.0	0.00
884	Market Sale	Krishna Kumar Joshi	Employees/Designated Employees	ITC	07-Mar-2017	07-Mar-2017	45370	Nil	0	0	11980199	-45370.0	264.06
885	Market Sale	N. B. Srinivasa Rao	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	36000	21000	0	0	4050000	-15000.0	270.00
886	Market Sale	Rajiv Tandon	Director	ITC	14-Mar-2017	14-Mar-2017	215000	193000	0	0	5943000	-22000.0	270.14
887	Market Sale	Manish Agrawal	Employees/Designated Employees	ITC	08-Mar-2017	14-Mar-2017	88250	66250	0	0	5906320	-22000.0	268.47
888	Market Sale	Partha Bhattcharjee	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	155830	137830	0	0	4860000	-18000.0	270.00
889	Market Sale	K. B. V. L. Narasimham	Employees/Designated Employees	ITC	02-Mar-2017	14-Mar-2017	102700	89700	0	0	3513000	-13000.0	270.23
890	Market Sale	Sanjay K. Singh	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	19950	9950	0	0	2692142	-10000.0	269.21
891	Pledge Creation	JSW Investments Private Limited	Promoter Group	JSWENERGY	10-Mar-2017	10-Mar-2017	332762694	332762694	20.29	20.29	1507153700	0.0	0.00
892	Market Sale	Charles Millers Smith	Director	FSL	14-Mar-2017	14-Mar-2017	397840	Nil	0.058	0	16916156.8	-397840.0	42.52
893	Market Sale	Alok Roy	Employees/Designated Employees	HCLTECH	16-Feb-2017	07-Mar-2017	40200	35200	0.0028	.0025	4255292	-5000.0	851.06
894	Market Sale	JAS KARAN SANCHETI OSWAL	Key Managerial Personnel	POLYMED	14-Mar-2017	14-Mar-2017	21304	21040	0.0483	.0477	145532	-264.0	551.26
895	ESOP	Tejal A Shah	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	62442	65242	0	0	2000303	2800.0	714.39
896	ESOP	Rasesh Vasa	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	31000	32236	0	0	886834	1236.0	717.50
897	Market Sale	Hemal Vakil H	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	63916	62416	0	0	1250000	-1500.0	833.33
898	Market Sale	Sanjay Bhatt	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	37672	35172	0	0	2090000	-2500.0	836.00
899	Market Sale	DEEPAK SHARMA	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	11000	10000	0	0	840000	-1000.0	840.00
900	Market Sale	B. Venkateswarlu	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	247600	244600	0.01	.01	2507297	-3000.0	835.77
901	Market Sale	KVS Manian	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	10-Mar-2017	609473	589473	0.03	.03	16586144	-20000.0	829.31
902	ESOP	PINAKIN SIMARIA	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	2616	3016	0	0	266000	400.0	665.00
903	Market Sale	KVS Manian	Employees/Designated Employees	KOTAKBANK	20-Feb-2017	27-Feb-2017	634473	609473	0.03	.03	20080059	-25000.0	803.20
904	Market Sale	D Kannan	Employees/Designated Employees	KOTAKBANK	07-Mar-2017	14-Mar-2017	761316	746316	0.04	.04	12395425	-15000.0	826.36
905	Market Sale	R.ANANTHARAMAN	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	73120	68120	0	0	4187500	-5000.0	837.50
906	ESOP	Arati Kaulgud	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	18720	20170	0	0	1034840	1450.0	713.68
907	Revokation of Pledge	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	10-Mar-2017	10-Mar-2017	537387901	537387901	19.16	19.16	5775000000	0.0	0.00
908	Market Sale	Rajeev Toshniwal	Employees/Designated Employees	FRETAIL	10-Mar-2017	10-Mar-2017	26138	21138	0.006	.004	1312200	-5000.0	262.44
909	Revokation of Pledge	PIL Industries Limited	Promoters	FRETAIL	10-Mar-2017	10-Mar-2017	44136090	44136090	9.35	9.35	361896000	0.0	0.00
910	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	10-Mar-2017	10-Mar-2017	177545090	177545090	37.63	37.63	5704876920.6	0.0	0.00
911	Market Sale	Nitin Phanse	Employees/Designated Employees	GODREJIND	08-Mar-2017	08-Mar-2017	2500	1500	0.0007	.0004	478925	-1000.0	478.93
912	Market Sale	Nitin Phanse	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	1000	Nil	0.0003	0	492425	-1000.0	492.43
913	Market Sale	Nitin Phanse	Employees/Designated Employees	GODREJIND	09-Mar-2017	09-Mar-2017	1500	1000	0.0004	.0003	241500	-500.0	483.00
914	Market Sale	Usha Rani Meenavalli	Promoters	GATECH	14-Mar-2017	14-Mar-2017	70746708	69478680	24.71	24.27	26311581	-1268028.0	20.75
915	Market Sale	Milind A. Gadkari	Employees/Designated Employees	CARERATING	10-Mar-2017	14-Mar-2017	22652	22152	0.077	.075	733000	-500.0	1466.00
916	Market Sale	Milind A. Gadkari	Employees/Designated Employees	CARERATING	09-Mar-2017	14-Mar-2017	24152	22652	0.082	.077	2207015	-1500.0	1471.34
917	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	09-Mar-2017	09-Mar-2017	32959	32459	0.04	.04	473785	-500.0	947.57
918	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	08-Mar-2017	08-Mar-2017	33459	32959	0.04	.04	474000	-500.0	948.00
919	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	14-Mar-2017	14-Mar-2017	32459	29459	0.04	.035	2878710	-3000.0	959.57
920	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	09-Mar-2017	09-Mar-2017	33830352	33830352	1.41	1.41	4180940000	0.0	0.00
921	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	10-Mar-2017	10-Mar-2017	33830352	33830352	1.41	1.41	2768377500	0.0	0.00
922	Revokation of Pledge	RAKSHA V VALIA	Promoter Group	SUNPHARMA	09-Mar-2017	09-Mar-2017	33830352	33830352	1.41	1.41	2775870000	0.0	0.00
923	Market Sale	ANANT MARTAND PURANDARE	Employees/Designated Employees	BAJAJELEC	14-Mar-2017	14-Mar-2017	26846	6846	0.0265	.0067	6200000	-20000.0	310.00
924	Market Sale	MAHALAXMI TECHNOCAST LIMITED	BUSINESS CONNECTION	MAHASTEEL	28-Feb-2017	10-Mar-2017	252998	105019	1.86	.77	17390513	-147979.0	117.52
925	Market Sale	Surana Telecom and Power Ltd	Promoters	SURANASOL	08-Mar-2017	14-Mar-2017	20317792	20311792	41.29	41.27	129960	-6000.0	21.66
926	Market Sale	MANISH SURANA	Director	SURANASOL	08-Mar-2017	14-Mar-2017	805017	772016	1.636	1.568	699681	-33001.0	21.20
927	Market Sale	VINITA SURANA	Promoters	SURANASOL	02-Jan-2017	14-Mar-2017	49977	4740	0.101	.009	1038337	-45237.0	22.95
928	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	10-Mar-2017	10-Mar-2017	30000	23000	0.027	.021	63360	-7000.0	9.05
929	Revokation of Pledge	FUTURE CORPORATE RESOURCES LIMITED	Promoters	FLFL	10-Mar-2017	10-Mar-2017	62938174	62938174	33.12	33.12	99050000	0.0	0.00
930	Market Sale	BELA VALECHA	Promoters	JYOTISTRUC	10-Mar-2017	10-Mar-2017	22042	Nil	0.02	0	198842.2	-22042.0	9.02
931	Market Purchase	JAYESH B BHANSALI	Promoters	BEPL	14-Mar-2017	14-Mar-2017	6503852	7203852	3.92	4.34	15967318.66	700000.0	22.81
932	Market Sale	Chaitanya N. Desai	Promoters	APARINDS	10-Mar-2017	10-Mar-2017	7367260	7253970	19.137	18.955	74771400	-113290.0	660.00
933	Market Sale	Kushal N. Desai	Promoters	APARINDS	10-Mar-2017	10-Mar-2017	7378428	7265899	19.166	18.987	74269140	-112529.0	660.00
934	Market Sale	Maithili N. Desai Family Pvt. Trust	Promoter Group	APARINDS	10-Mar-2017	10-Mar-2017	100000	98983	0.26	.259	671220	-1017.0	660.00
935	Market Sale	Noopur K. Desai	Promoters	APARINDS	10-Mar-2017	10-Mar-2017	2160	2139	0.006	.006	13860	-21.0	660.00
936	Market Sale	Apar Corporation Pvt. Ltd.	Promoter Group	APARINDS	10-Mar-2017	10-Mar-2017	110654	109529	0.288	.286	742500	-1125.0	660.00
937	Revokation of Pledge	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	10-Mar-2017	10-Mar-2017	31813455	31813455	7.64	7.64	252367125	0.0	0.00
938	Market Sale	Mangesh Gunwant Patil	Employees/Designated Employees	BAJAJELEC	03-Mar-2017	03-Mar-2017	12940	12816	0.0127	.0126	32736	-124.0	264.00
939	Market Sale	Mangesh Gunwant Patil	Employees/Designated Employees	BAJAJELEC	09-Mar-2017	09-Mar-2017	9140	7140	0.009	.007	550080	-2000.0	275.04
940	Market Sale	Mangesh Gunwant Patil	Employees/Designated Employees	BAJAJELEC	06-Mar-2017	06-Mar-2017	12816	9140	0.0126	.009	963112	-3676.0	262.00
941	Market Sale	MAHARASHTRA SEAMLESS LIMITED EMPLOYEES WELFARE TRUST	Other	MAHSEAMLES	09-Mar-2017	09-Mar-2017	222759	100078	0.33	.15	44251024.62	-122681.0	360.70
942	Market Sale	Cholamandalam MS General Insurance Company Limited	Promoters	COROMANDEL	14-Mar-2017	14-Mar-2017	96528	87485	0.033	.03	2892428.87	-9043.0	319.85
943	Market Sale	Cholamandalam MS General Insurance Company Limited	Promoters	COROMANDEL	07-Mar-2017	10-Mar-2017	100000	96528	0.034	.033	1122468.52	-3472.0	323.29
944	Market Sale	THOMAS JOHN	Employees/Designated Employees	TEAMLEASE	14-Mar-2017	14-Mar-2017	690	778	0.004	.005	78320	88.0	890.00
945	Market Purchase	Vatsal P. Shah	Promoter Group	MANINFRA	14-Mar-2017	14-Mar-2017	13291655	13341655	5.37	5.39	1950000	50000.0	39.00