Insider Trading Data

Insider Trades reported on 23-Nov-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Mrs. Uma R. Malhotra jointly with Sudha K. Mahindra	Promoter Group	M&M	22-Nov-2017	22-Nov-2017	624802	534802	0.1	0.09	128778099.9	-90000.0	1430.87
2	Off Market	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	15-Sep-2017	15-Sep-2017	2800	14320	0.01	0.05	3746304	11520.0	325.20
3	Off Market	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	20-Sep-2017	20-Sep-2017	14320	24800	0.05	0.08	3282336	10480.0	313.20
4	Off Market	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	26-Sep-2017	26-Sep-2017	24800	27600	0.08	0.09	816200	2800.0	291.50
5	Off Market	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	23-Oct-2017	23-Oct-2017	39412	41972	0.13	0.13	1124762	2560.0	439.36
6	Off Market	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	04-Oct-2017	04-Oct-2017	36000	38560	0.12	0.12	865024	2560.0	337.90
7	Off Market	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	06-Oct-2017	06-Oct-2017	38560	38812	0.12	0.12	100586	252.0	399.15
8	Off Market	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	10-Oct-2017	10-Oct-2017	38812	44412	0.12	0.14	2309160	5600.0	412.35
9	Market Sale	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	17-Oct-2017	17-Oct-2017	44412	39412	0.14	0.13	2395200	-5000.0	479.04
10	Off Market	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	14-Sep-2017	14-Sep-2017	Nil	2800	0	0.01	876820	2800.0	313.15
11	Off Market	G V RAGHAVA RAJU	Employees/Designated Employees	APEX	29-Sep-2017	29-Sep-2017	27600	36000	0.09	0.12	2597700	8400.0	309.25
12	Market Sale	RAVICHANDRAN G	Employees/Designated Employees	HDFCLIFE	22-Nov-2017	22-Nov-2017	158900	134900	0.01	0.01	9500000	-24000.0	395.83
13	Market Sale	TARIQ ALI	Employees/Designated Employees	HDFCLIFE	20-Nov-2017	20-Nov-2017	235340	225340	0	0.00	3519545	-10000.0	351.95
14	Market Sale	TARIQ ALI	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	17-Nov-2017	242840	235340	0	0.00	2630130	-7500.0	350.68
15	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	22-Nov-2017	257450	253450	0	0.00	1515000	-4000.0	378.75
16	Market Sale	TARIQ ALI	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	225340	212840	0	0.00	4732102	-12500.0	378.57
17	Market Sale	TARIQ ALI	Employees/Designated Employees	HDFCLIFE	22-Nov-2017	22-Nov-2017	212840	207840	0	0.00	2020000	-5000.0	404.00
18	ESOP	G R Narayanan	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	31567	34083	0.01	0.01	1100750	2516.0	437.50
19	ESOP	Sunil Shenoy Palimarkar	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	5692	8036	0	0.00	1025500	2344.0	437.50
20	ESOP	Hosdurga Sripad Kamath	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	19734	27541	0	0.01	3415562.50	7807.0	437.50
21	ESOP	Shailesh R. Rao	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	18260	21520	0	0.00	1426250	3260.0	437.50
22	ESOP	Arvind Agarwal	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	29110	31670	0.01	0.01	1120000	2560.0	437.50
23	ESOP	Aruna K. Poojary	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	15	2629	0	0.00	1143625	2614.0	437.50
24	ESOP	Manish Desai	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	4145	6495	0	0.00	1028125	2350.0	437.50
25	ESOP	Rajnish Agarwal	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	5989	11978	0	0.00	2620187.5	5989.0	437.50
26	ESOP	Rajesh Vasudevan	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	114414	120261	0.02	0.02	2558062.50	5847.0	437.50
27	ESOP	Dinesh Prajapati	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	48200	55577	0.01	0.01	3227437.50	7377.0	437.50
28	ESOP	Khalid Khan	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	1	3309	0	0.00	1447250	3308.0	437.50
29	ESOP	Kapil Toshniwal	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	5591	7994	0	0.00	1051312.5	2403.0	437.50
30	ESOP	Rakesh Rathod	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	1000	3935	0	0.00	1284062.50	2935.0	437.50
31	ESOP	Vinit Gandhi	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	6131	9183	0	0.00	1335250	3052.0	437.50
32	ESOP	Prakash Mishra	Employees/Designated Employees	M&MFIN	21-Nov-2017	21-Nov-2017	29565	32005	0.01	0.01	1067500	2440.0	437.50
33	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
34	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
35	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
36	Market Sale	Akshay Sapru	Employees/Designated Employees	YESBANK	21-Nov-2017	21-Nov-2017	35000	25000	0	0.00	3167081	-10000.0	316.71
37	Market Sale	Akshay Sapru	Employees/Designated Employees	YESBANK	20-Nov-2017	20-Nov-2017	45000	35000	0	0.00	3121800	-10000.0	312.18
38	Pledge Creation	Pralay Mondal	Employees/Designated Employees	YESBANK	23-Nov-2017	23-Nov-2017	2476495	2476495	0.11	0.11	234750000	0.0	0.00
39	Off Market	The President of India	Promoters	BANKBARODA	15-Nov-2017	20-Nov-2017	1364940578	1352490612	59.24	58.70	2183103198	-12449966.0	175.35
40	Market Sale	Mayur Arun Shah	Employees/Designated Employees	RBLBANK	16-Nov-2017	21-Nov-2017	72500	67500	0.02	0.02	2569500	-5000.0	513.90
41	Market Sale	Sarvanjeet Singh	Employees/Designated Employees	RBLBANK	31-Oct-2017	31-Oct-2017	41315	39415	0.01	0.01	992375	-1900.0	522.30
42	Market Sale	Sarvanjeet Singh	Employees/Designated Employees	RBLBANK	22-Nov-2017	22-Nov-2017	39415	36180	0.01	0.00	1656320	-3235.0	512.00
43	Market Sale	BINU G KRISHNA	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	123500	111000	0.01	0.01	4500000	-12500.0	360.00
44	Market Sale	SACHIN JAIN	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	2000	Nil	0	0.01	780000	-2000.0	390.00
45	Market Sale	ANKUR JAIN	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	21-Nov-2017	33616	30616	0	0.00	1103100	-3000.0	367.70
46	Market Sale	MANOJ PUNWANI	Employees/Designated Employees	HDFCLIFE	20-Nov-2017	20-Nov-2017	200050	130050	0.01	0.01	24710000	-70000.0	353.00
47	Market Sale	JYOTIKA NAGPAL PUNWANI	Immediate relative	HDFCLIFE	17-Nov-2017	17-Nov-2017	100	Nil	0	0.00	34150	-100.0	341.50
48	Market Sale	JOEL NADAR	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	63500	40890	0	0.00	8409251	-22610.0	371.93
49	Market Sale	SUKALYAN FOUZDAR	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	17-Nov-2017	132400	80900	0.01	0.00	18948466	-51500.0	367.93
50	Market Sale	PRITIKA SHAH	Employees/Designated Employees	HDFCLIFE	20-Nov-2017	21-Nov-2017	32850	30000	0	0.00	1018992	-2850.0	357.54
51	Market Sale	MANOJ SUNDER RAMAN	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	52500	44736	0	0.00	3032688	-7764.0	390.61
52	Market Sale	KSHEMENDER C	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	17-Nov-2017	5600	Nil	0	0.00	1853600	-5600.0	331.00
53	Market Sale	HARSH SHARMAHARSH SHARMA	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	17-Nov-2017	145900	140900	0.01	0.01	1760000	-5000.0	352.00
54	Market Sale	SAURAV SARKAR	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	21-Nov-2017	95450	73450	0	0.00	8000000	-22000.0	363.64
55	Market Sale	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	20-Nov-2017	22-Nov-2017	170620	153140	0.01	0.01	6572072	-17480.0	375.98
56	Market Sale	RAJEEV NAIR	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	21-Nov-2017	2200	Nil	0	0.00	776800	-2200.0	353.09
57	Market Purchase	PRITHVIRAJ MUKHERJEE	Employees/Designated Employees	HDFCLIFE	20-Nov-2017	20-Nov-2017	59100	57600	0	0.00	537000	-1500.0	358.00
58	Market Sale	NEETA NAIR	Immediate relative	HDFCLIFE	17-Nov-2017	21-Nov-2017	650	Nil	0	0.00	210600	-650.0	324.00
59	Market Sale	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	22-Nov-2017	114600	111520	0.01	0.01	1124837	-3080.0	365.21
60	Market Sale	NIKHIL PADHYE	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	10200	7000	0.05	0.03	1280000	-3200.0	400.00
61	Market Sale	DEEPAK KHATTRI	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	21-Nov-2017	135626	115626	0.01	0.01	7313124	-20000.0	365.66
62	Market Sale	IMAN BHATTACHERJEE	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	106200	96200	0.01	0.05	3980000	-10000.0	398.00
63	Market Purchase	RAJEEV NAIR	Promoters	HDFCLIFE	17-Nov-2017	21-Nov-2017	Nil	1000	0	0.00	400000	1000.0	400.00
64	Market Purchase	PRITHVIRAJ MUKHERJEE	Employees/Designated Employees	HDFCLIFE	20-Nov-2017	20-Nov-2017	57600	59100	0	0.00	525381	1500.0	350.25
65	Market Sale	VIBHA PADALKAR	Key Managerial Personnel	HDFCLIFE	22-Nov-2017	22-Nov-2017	1337247	1312247	0.06	0.06	10000000	-25000.0	400.00
66	Market Purchase	NEETA NAIR	Immediate relative	HDFCLIFE	17-Nov-2017	21-Nov-2017	Nil	700	0	0.00	272650	700.0	389.50
67	Market Sale	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	17-Nov-2017	19820	16220	0	0.00	1177200	-3600.0	327.00
68	Market Purchase	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	22-Nov-2017	22-Nov-2017	16220	19220	0	0.00	1164000	3000.0	388.00
69	Market Sale	ESHWARI MURUGAN	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	170900	150900	0.01	0.01	7207260	-20000.0	360.36
70	Market Sale	BHUVNESH KUMAR SHARMA	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	310700	304700	0.02	0.02	2450500	-6000.0	408.42
71	Market Sale	NAMIT RAI	Employees/Designated Employees	HDFCLIFE	22-Nov-2017	23-Nov-2017	310250	298250	0.02	0.02	4601200	-12000.0	383.43
72	Market Sale	KHUSHRU BURJOR SIDHWA	Key Managerial Personnel	HDFCLIFE	22-Nov-2017	22-Nov-2017	266200	256200	0.01	0.01	3977300	-10000.0	397.73
73	Market Sale	PRASUN GAJRI	Key Managerial Personnel	HDFCLIFE	22-Nov-2017	22-Nov-2017	626000	602000	0.03	0.03	9488435	-24000.0	395.35
74	Market Purchase	PRITHVIRAJ MUKHERJEE	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	17-Nov-2017	59300	61000	0	0.00	578538	1700.0	340.32
75	Market Sale	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	17-Nov-2017	17-Nov-2017	497100	452100	0.02	0.02	15660390	-45000.0	348.01
76	Market Sale	PRITHVIRAJ MUKHERJEE	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	17-Nov-2017	61000	57600	0	0.00	1166200	-3400.0	343.00
77	Market Sale	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	20-Nov-2017	20-Nov-2017	452100	432100	0.02	0.02	7100000	-20000.0	355.00
78	Market Purchase	Chandan Singh Sengar	Employees/Designated Employees	JUBLPHARMA	15-Nov-2017	21-Nov-2017	300	6620	0	0.00	4120612	6320.0	652.00
79	Market Sale	S DURGASHANKAR	Employees/Designated Employees	M&M	22-Nov-2017	22-Nov-2017	18048	9835	0	0.00	11669916.85	-8213.0	1420.91
80	Market Sale	PRAKASH WAKANKAR	Employees/Designated Employees	M&M	21-Nov-2017	21-Nov-2017	10833	3611	0	0.00	1021991013	-7222.0	141510.80
81	Pledge Creation	Bhanu Vyapaar Pvt Ltd	Promoter Group	EMAMILTD	23-Nov-2017	23-Nov-2017	27791381	27791381	12.24	12.24	0	0.0	0.00
82	Pledge Creation	Bhanu Vyapaar Pvt Ltd	Employees/Designated Employees	EMAMILTD	23-Nov-2017	23-Nov-2017	27791381	27791381	12.24	12.24	0	0.0	0.00
83	Market Purchase	IndusInd International Holdings Limited	Promoters	INDUSINDBK	22-Nov-2017	22-Nov-2017	65919938	66027767	10.99	11.02	177570275.46	107829.0	1646.78
84	Market Sale	Amitabj Hajela	Employees/Designated Employees	STLTECH	24-Oct-2017	24-Oct-2017	15000	11900	0	0.00	827700	-3100.0	267.00
85	Market Sale	Amitabh Hajela	Employees/Designated Employees	STLTECH	20-Nov-2017	20-Nov-2017	11900	10000	0	0.00	503500	-1900.0	265.00
86	Market Sale	Badri Gomatam	Employees/Designated Employees	STLTECH	20-Nov-2017	20-Nov-2017	95770	Nil	0.02	0.00	25413527	-95770.0	265.36
87	Market Sale	Mr. Warun Mehta	Promoters	OMAXAUTO	21-Nov-2017	21-Nov-2017	245195	243776	1.15	1.14	99330	-1419.0	70.00
88	ESOP	Murali Krishna	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	875	12875	0	0.00	4737000	12000.0	394.75
89	ESOP	Vishwas J Shetty	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	Nil	25000	0	0.01	9868750	25000.0	394.75
90	ESOP	Salesh Kumar Yadav	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	16495	56495	0	0.01	15790000	40000.0	394.75
91	ESOP	Anuj Narula	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	3000	6000	0	0.00	1184250	3000.0	394.75
92	ESOP	Debroop Dutta	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	2525	6525	0	0.00	1579000	4000.0	394.75
93	Pledge Creation	Veerender Kumar	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	5088	5088	0	0.00	4736000	0.0	0.00
94	ESOP	Veerender Kumar	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	1088	5088	0	0.00	1579000	4000.0	394.75
95	ESOP	Yateen Jain	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	9200	21200	0	0.01	4737000	12000.0	394.75
96	ESOP	Mohit Murlidhar Sahu	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	650	8650	0	0.00	3158000	8000.0	394.75
97	Pledge Creation	Yateen Jain	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	21200	21200	0.01	0.01	14208000	0.0	0.00
98	Market Sale	VENKATESAN SAMBANDAM	Employees/Designated Employees	EICHERMOT	23-Nov-2017	23-Nov-2017	1300	1200	0	0.00	3060000	-100.0	30600.00
99	Market Sale	Rajesh Manuja	Employees/Designated Employees	RELAXO	21-Nov-2017	22-Nov-2017	4000	1500	0	0.00	1510580	-2500.0	604.23
100	Market Sale	H R Sapra	Employees/Designated Employees	RELAXO	09-Nov-2017	22-Nov-2017	27260	24860	0.03	0.03	1408536	-2400.0	586.89
101	ESOP	R K Goel	Employees/Designated Employees	RELAXO	04-Nov-2017	15-Nov-2017	Nil	8320	0	0.01	1668992	8320.0	200.60
102	Market Sale	Ajay Chouthe	Employees/Designated Employees	RELAXO	21-Nov-2017	22-Nov-2017	4550	Nil	0	0.00	2771935.85	-4550.0	609.22
103	Market Purchase	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	17-Nov-2017	21-Nov-2017	15116972	15606972	6.35	6.56	50842500	490000.0	103.76
104	Market Sale	Sidhaant and Sons HUF	Other	KWALITY	20-Nov-2017	20-Nov-2017	5033997	4976997	2.12	2.09	6060270	-57000.0	106.32
105	Market Sale	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	17-Nov-2017	21-Nov-2017	15606972	15001845	6.56	6.30	64260609	-605127.0	106.19
106	Off Market	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	17-Nov-2017	21-Nov-2017	15606972	15606972	6.56	6.56	203017500	0.0	0.00
107	Market Sale	Soumitra Gajanan Wadalkar	Employees/Designated Employees	TECHM	21-Nov-2017	21-Nov-2017	8636	4636	0	0.00	1959960.00	-4000.0	489.99
108	ESOP	SAKTHIVEL CHELLAMUTHU	Employees/Designated Employees	TECHM	22-Nov-2017	22-Nov-2017	3500	7700	0	0.00	1784160.00	4200.0	424.80
109	Pledge Creation	RAHUL CHAUDHARY	Employees/Designated Employees	ICICIBANK	22-Nov-2017	22-Nov-2017	38154	38154	0	0.00	8611081.24	0.0	0.00
110	ESOP	B V RAMANA REDDY	Employees/Designated Employees	ICICIBANK	20-Nov-2017	20-Nov-2017	Nil	11300	0	0.00	3163083	11300.0	279.92
111	Market Sale	JAYESH THAIKANDY	Employees/Designated Employees	ICICIBANK	22-Nov-2017	22-Nov-2017	11400	Nil	0	0.00	3648000	-11400.0	320.00
112	ESOP	VAIBHAV BHARGAVA	Employees/Designated Employees	ICICIBANK	20-Nov-2017	20-Nov-2017	Nil	6050	0	0.00	1429494	6050.0	236.28
113	ESOP	GIBI GEORGE	Employees/Designated Employees	ICICIBANK	21-Nov-2017	21-Nov-2017	1	8251	0	0.00	1765995	8250.0	214.06
114	ESOP	Rajiv Joshi	Employees/Designated Employees	ICICIBANK	21-Nov-2017	21-Nov-2017	29100	45600	0	0.00	4093722	16500.0	248.10
115	Market Sale	Subhrashis Adhikari	Employees/Designated Employees	VEDL	10-Oct-2017	10-Oct-2017	3000	Nil	0	0.00	971474	-3000.0	323.82
116	ESOP	Subhrashis Adhikari	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	Nil	7463	0	0.00	2335173	7463.0	312.90
117	ESOP	Anirudh Golwalkar	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	Nil	10494	0	0.00	3283573	10494.0	312.90
118	ESOP	Sathyaseelan K	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	Nil	8334	0	0.00	2607709	8334.0	312.90
119	ESOP	Natarajan S	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	Nil	7815	0	0.00	2445314	7815.0	312.90
120	Market Purchase	Yogesh Kumar Singh	Employees/Designated Employees	VEDL	14-Nov-2017	14-Nov-2017	Nil	125	0	0.00	39275	125.0	314.20
121	Market Sale	Yogesh Kumar Singh	Employees/Designated Employees	VEDL	14-Nov-2017	14-Nov-2017	1725	Nil	0	0.00	539812	-1725.0	312.93
122	Market Sale	Rakesh Agiwal	Employees/Designated Employees	VEDL	01-Oct-2017	07-Nov-2017	7747	100	0	0.00	2478702	-7647.0	324.14
123	ESOP	Rakesh Agiwal	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	100	5100	0	0.00	1564500	5000.0	312.90
124	ESOP	Krishna Chaitanya G	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	Nil	4848	0	0.00	1516939	4848.0	312.90
125	ESOP	Subhash Chandra Varma D	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	Nil	3682	0	0.00	1152098	3682.0	312.90
126	ESOP	Tharangini Pilla	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	Nil	3520	0	0.00	1101408	3520.0	312.90
127	ESOP	Suneet Kumar Choraria	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	Nil	3520	0	0.00	1101408	3520.0	312.90
128	ESOP	MURALIDHARAN GOPALAKRISHNAN	Employees/Designated Employees	VEDL	09-Nov-2017	09-Nov-2017	Nil	1500	0	0.00	485625	1500.0	323.75
129	ESOP	MURALIDHARAN GOPALAKRISHNAN	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	1500	3150	0	0.00	516285	1650.0	312.90
130	Market Sale	SHAILENDRA CHANDRAKANT JOSHI	Employees/Designated Employees	VEDL	05-Oct-2017	05-Oct-2017	310	160	0	0.00	48000	-150.0	320.00
131	ESOP	SHAILENDRA CHANDRAKANT JOSHI	Employees/Designated Employees	VEDL	11-Oct-2017	11-Oct-2017	160	1160	0	0.00	313400	1000.0	313.40
132	Market Sale	SHAILENDRA CHANDRAKANT JOSHI	Employees/Designated Employees	VEDL	12-Oct-2017	12-Oct-2017	1160	160	0	0.00	318400	-1000.0	318.40
133	ESOP	SHAILENDRA CHANDRAKANT JOSHI	Employees/Designated Employees	VEDL	17-Nov-2017	17-Nov-2017	160	1160	0	0.00	334350	1000.0	334.35
134	Market Sale	SHAILENDRA CHANDRAKANT JOSHI	Employees/Designated Employees	VEDL	19-Nov-2017	19-Nov-2017	1160	160	0	0.00	329150	-1000.0	329.15
135	ESOP	SHAILENDRA CHANDRAKANT JOSHI	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	160	1160	0	0.00	312900	1000.0	312.90
136	ESOP	Arun Prakash Pendse	Employees/Designated Employees	VEDL	17-Oct-2017	17-Oct-2017	Nil	1000	0	0.00	334350	1000.0	334.35
137	Market Sale	Arun Prakash Pendse	Employees/Designated Employees	VEDL	19-Oct-2017	19-Oct-2017	1000	Nil	0	0.00	329093	-1000.0	329.09
138	ESOP	Arun Prakash Pendse	Employees/Designated Employees	VEDL	21-Nov-2017	21-Nov-2017	Nil	1500	0	0.00	469350	1500.0	312.90
139	Market Sale	Yogesh Kumar Singh	Employees/Designated Employees	VEDL	13-Nov-2017	13-Nov-2017	3225	1725	0	0.00	472531	-1500.0	315.02
140	Invocation of pledge	Manish Agarwal Benefit Trust	Promoter Group	ACLGATI	21-Nov-2017	21-Nov-2017	3957842	2231406	3.65	2.06	230047597	-1726436.0	133.25
141	Invocation of pledge	MAHENDRA INVESTMENT ADVISORS PVT LTD	Promoter Group	ACLGATI	21-Nov-2017	21-Nov-2017	3720991	3127577	3.43	2.89	79072415	-593414.0	133.25
142	Invocation of pledge	Dhruv Agarwal Benefit Trust	Promoter Group	ACLGATI	21-Nov-2017	21-Nov-2017	3213850	2538700	2.97	2.34	89963737	-675150.0	133.25
143	Invocation of pledge	TCI FINANCE LIMITED	Promoter Group	ACLGATI	21-Nov-2017	21-Nov-2017	5512455	4707455	5.09	4.34	107266250	-805000.0	133.25
144	Market Sale	Pourushaspa Karkaria	Employees/Designated Employees	ECLERX	23-Nov-2017	23-Nov-2017	1600	1345	0	0.00	335325	-255.0	1315.00
145	Others	Manoj Shelar	Employees/Designated Employees	ECLERX	22-Nov-2017	22-Nov-2017	3917	3917	0.01	0.01	3812900	0.0	0.00
146	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	21-Nov-2017	21-Nov-2017	8711374	8691698	4.41	4.40	3379509.50	-19676.0	171.76
147	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	22-Nov-2017	22-Nov-2017	8691698	8668998	4.4	4.39	1588476.00	-22700.0	69.98
148	Market Purchase	RAM PRAKASH & CO.(P) LTD	Promoter Group	MOTOGENFIN	22-Nov-2017	22-Nov-2017	778244	780577	4.02	4.03	74656	2333.0	32.00
149	Market Sale	GOPALI MULJI	Promoters	GESHIP	20-Nov-2017	20-Nov-2017	435183	433993	0.29	0.29	445696.83	-1190.0	374.54
150	Market Sale	GOPALI MULJI	Promoters	GESHIP	20-Nov-2017	20-Nov-2017	433993	427757	0.29	0.28	2335218.86	-6236.0	374.47
151	Market Sale	GOPALI MULJI	Promoters	GESHIP	21-Nov-2017	21-Nov-2017	427757	420000	0.28	0.28	2942081.69	-7757.0	379.28
152	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	03-Nov-2017	03-Nov-2017	150	100	0	0.00	88800	-50.0	1776.00
153	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	03-Nov-2017	03-Nov-2017	100	50	0	0.00	88950	-50.0	1779.00
154	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	03-Nov-2017	03-Nov-2017	50	Nil	0	0.00	89000	-50.0	1780.00
155	ESOP	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	250	0	0.00	253663	250.0	1014.65
156	ESOP	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	250	500	0	0.00	253663	250.0	1014.65
157	ESOP	BABURAV MAHADEV RANGASUR	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	2000	0	0.00	2029300	2000.0	1014.65
158	ESOP	SATISH SARVOTHAM NAYAK	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	30090	33940	0	0.00	3906403	3850.0	1014.65
159	ESOP	VAIBHAV TIWARI	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	1000	0	0.00	1014650	1000.0	1014.65
160	ESOP	GANGULI M	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	827713	865213	0.05	0.05	23831250	37500.0	635.50
161	ESOP	DESHPANDE VINAYAK S	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	4475	11475	0	0.00	7102550	7000.0	1014.65
162	ESOP	HEMANT SHANKAR MOKASHI	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	1375	0	0.00	1395144	1375.0	1014.65
163	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	06-Nov-2017	06-Nov-2017	13885	13385	0	0.00	891650	-500.0	1783.30
164	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	13385	16885	0	0.00	2224250	3500.0	635.50
165	ESOP	KULKARNI DEEPAK V	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	19915	34855	0	0.00	15158871	14940.0	1014.65
166	ESOP	NEIL JOSHI	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	2509	6509	0	0.00	2542000	4000.0	635.50
167	ESOP	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	965	2725	0	0.00	1118480	1760.0	635.50
168	ESOP	VARGHESE PAUL	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	22522	24772	0	0.00	1429875	2250.0	635.50
169	ESOP	VARGHESE PAUL	Employees/Designated Employees	HDFC	08-Nov-2017	08-Nov-2017	22272	22522	0	0.00	158875	250.0	635.50
170	ESOP	PRACHISH SAXENA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	1000	0	0.00	1014650	1000.0	1014.65
171	ESOP	MITESH KUMAR SHAH	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	1950	4105	0	0.00	2186571	2155.0	1014.65
172	ESOP	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	12875	15375	0	0.00	2536625	2500.0	1014.65
173	ESOP	CHINTANKUMAR PRADIPKUMAR DAVE	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	5475	0	0.00	5555209	5475.0	1014.65
174	ESOP	G PAVAN KUMAR	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	4000	4250	0	0.00	158875	250.0	635.50
175	ESOP	G PAVAN KUMAR	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	4250	7000	0	0.00	1747625	2750.0	635.50
176	ESOP	MAJUMDAR AYON	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	19856	21851	0	0.00	1267823	1995.0	635.50
177	ESOP	RAGUNATHAN R	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	1000	0	0.00	1014650	1000.0	1014.65
178	ESOP	GORE TRUPTI NILESH	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	24075	24325	0	0.00	158875	250.0	635.50
179	ESOP	GORE TRUPTI NILESH	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	24325	79075	0	0.00	34793625	54750.0	635.50
180	ESOP	SURESH KUMAR K	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	249758	250008	0.02	0.02	158875	250.0	635.50
181	ESOP	SURESH KUMAR K	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	250008	299758	0.02	0.02	31616125	49750.0	635.50
182	Market Sale	MOHAN K SYAM	Employees/Designated Employees	HDFC	07-Nov-2017	07-Nov-2017	11610	11110	0	0.00	900195	-500.0	1800.39
183	ESOP	MOHAN K SYAM	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	11110	15825	0	0.00	2996383	4715.0	635.50
184	ESOP	GAJANANPRASAD RATNAKAR ANEKAR	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	1581	10666	0	0.00	9218095	9085.0	1014.65
185	ESOP	DINESH BHAT	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	2320	0	0.00	2353988	2320.0	1014.65
186	Pledge Creation	S LAXMI NARAYAN	Employees/Designated Employees	HDFC	02-Nov-2017	02-Nov-2017	845	845	0	0.00	958705	0.0	0.00
187	Revokation of Pledge	S LAXMI NARAYAN	Employees/Designated Employees	HDFC	22-Nov-2017	22-Nov-2017	845	845	0	0.00	1374400	0.0	0.00
188	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	22-Nov-2017	22-Nov-2017	71206	70206	0	0.00	1718000	-1000.0	1718.00
189	Market Sale	NISHA JAWA	Employees/Designated Employees	HDFC	03-Nov-2017	03-Nov-2017	3410	1965	0	0.00	2557636	-1445.0	1769.99
190	Pledge Creation	GOEL VIKRAM	Employees/Designated Employees	HDFC	22-Nov-2017	22-Nov-2017	9000	9000	0	0.00	1718150	0.0	0.00
191	Market Sale	ANNINDYA BANERJEE	Employees/Designated Employees	HDFC	22-Nov-2017	22-Nov-2017	9159	8409	0	0.00	1288200	-750.0	1717.60
192	Revokation of Pledge	KINGSLY S	Employees/Designated Employees	HDFC	09-Nov-2017	09-Nov-2017	24334	24334	0	0.00	3106530	0.0	0.00
193	Revokation of Pledge	KINGSLY S	Employees/Designated Employees	HDFC	09-Nov-2017	09-Nov-2017	24334	24334	0	0.00	3106530	0.0	0.00
194	Revokation of Pledge	XERXES HOSHANG KATRAK	Employees/Designated Employees	HDFC	22-Nov-2017	22-Nov-2017	1400	1400	0	0.00	2066100	0.0	0.00
195	Market Sale	XERXES HOSHANG KATRAK	Employees/Designated Employees	HDFC	22-Nov-2017	22-Nov-2017	1400	200	0	0.00	2066100	-1200.0	1721.75
196	Revokation of Pledge	BHARATHI R	Employees/Designated Employees	HDFC	22-Nov-2017	22-Nov-2017	5900	5900	0	0.00	10124085	0.0	0.00
197	Market Sale	BHARATHI R	Employees/Designated Employees	HDFC	22-Nov-2017	22-Nov-2017	5900	1968	0	0.00	6758558	-3932.0	1718.86
198	Revokation of Pledge	GAURAV GOVIND BAGDIYA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	4125	4125	0	0.00	847250	0.0	0.00
199	Market Sale	GAURAV GOVIND BAGDIYA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	4125	3625	0	0.00	847250	-500.0	1694.50
200	Revokation of Pledge	SHARATHKUMAR P	Employees/Designated Employees	HDFC	22-Nov-2017	22-Nov-2017	1500	1500	0	0.00	2538945	0.0	0.00
201	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	39584	41084	0	0.00	1521975	1500.0	1014.65
202	ESOP	TEWARI MANISH	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	8360	9860	0	0.00	1521975	1500.0	1014.65
203	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	4700	8855	0	0.00	2640503	4155.0	635.50
204	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	08-Nov-2017	08-Nov-2017	296000	296250	0.02	0.02	158875	250.0	635.50
205	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	08-Nov-2017	08-Nov-2017	296250	296500	0.02	0.02	158875	250.0	635.50
206	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	296500	296750	0.02	0.02	158875	250.0	635.50
207	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	296750	343500	0.02	0.02	29709625	46750.0	635.50
208	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	03-Nov-2017	03-Nov-2017	21755	21655	0	0.00	177900	-100.0	1779.00
209	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	06-Nov-2017	06-Nov-2017	21655	21555	0	0.00	179549	-100.0	1795.49
210	ESOP	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	21555	26555	0	0.00	3177500	5000.0	635.50
211	ESOP	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	08-Nov-2017	08-Nov-2017	3975	4225	0	0.00	158875	250.0	635.50
212	ESOP	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	4225	21285	0	0.00	10841630	17060.0	635.50
213	ESOP	SIVAKUMAR V	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	12020	12270	0	0.00	158875	250.0	635.50
214	ESOP	SIVAKUMAR V	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	12270	24295	0	0.00	7641888	12025.0	635.50
215	ESOP	KARAN GULATI	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	3000	0	0.00	3043950	3000.0	1014.65
216	Market Sale	DAMLE HEMANT B	Employees/Designated Employees	HDFC	08-Nov-2017	08-Nov-2017	13340	13240	0	0.00	174900	-100.0	1749.00
217	ESOP	DAMLE HEMANT B	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	13240	19065	0	0.00	5910336	5825.0	1014.65
218	ESOP	JAIN NIRMAL KUMAR	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	8638	26318	0	0.00	17939012	17680.0	1014.65
219	ESOP	VIVEK BHATNAGAR	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	800	2400	0	0.00	1623440	1600.0	1014.65
220	ESOP	VANI SREERAM	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	2204	3804	0	0.00	1623440	1600.0	1014.65
221	ESOP	AANCHAL ARORA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	2000	0	0.00	2029300	2000.0	1014.65
222	ESOP	SHETTY YASHODA J	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	2100	2350	0	0.00	158875	250.0	635.50
223	ESOP	SHETTY YASHODA J	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	2350	3690	0	0.00	851570	1340.0	635.50
224	ESOP	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	08-Nov-2017	08-Nov-2017	1325	1575	0	0.00	158875	250.0	635.50
225	Pledge Creation	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	15-Nov-2017	15-Nov-2017	1575	1575	0	0.00	158875	0.0	0.00
226	Revokation of Pledge	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	17-Nov-2017	17-Nov-2017	1575	1575	0	0.00	31775	0.0	0.00
227	Market Sale	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	17-Nov-2017	17-Nov-2017	1575	1525	0	0.00	85250	-50.0	1705.00
228	Revokation of Pledge	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	17-Nov-2017	17-Nov-2017	1525	1525	0	0.00	31775	0.0	0.00
229	Market Sale	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	17-Nov-2017	17-Nov-2017	1525	1475	0	0.00	85650	-50.0	1713.00
230	Revokation of Pledge	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	1475	1475	0	0.00	27962	0.0	0.00
231	Market Sale	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	1475	1431	0	0.00	74712	-44.0	1698.00
232	ESOP	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	1431	2431	0	0.00	635500	1000.0	635.50
233	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	07-Nov-2017	07-Nov-2017	22322	22272	0	0.00	89750	-50.0	1795.00
234	ESOP	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	08-Nov-2017	08-Nov-2017	10700	10950	0	0.00	158875	250.0	635.50
235	ESOP	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	10950	14955	0	0.00	2545178	4005.0	635.50
236	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	02-Nov-2017	02-Nov-2017	375	325	0	0.00	88250	-50.0	1765.00
237	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	02-Nov-2017	02-Nov-2017	325	275	0	0.00	88400	-50.0	1768.00
238	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	03-Nov-2017	03-Nov-2017	275	200	0	0.00	133800	-75.0	1784.00
239	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	03-Nov-2017	03-Nov-2017	200	150	0	0.00	88750	-50.0	1775.00
240	Market Sale	Viney Vatal	Employees/Designated Employees	GODREJAGRO	21-Nov-2017	21-Nov-2017	85895	85795	0.04	0.04	55595.26	-100.0	555.95
241	Market Sale	Sanjay Toke	Employees/Designated Employees	GODREJAGRO	22-Nov-2017	22-Nov-2017	51530	46530	0.03	0.02	2790199.66	-5000.0	558.04
242	Market Sale	Sanjay Toke	Employees/Designated Employees	GODREJAGRO	21-Nov-2017	21-Nov-2017	56530	51530	0.03	0.03	2787456.15	-5000.0	557.49
243	Market Sale	Viney Vatal	Employees/Designated Employees	GODREJAGRO	20-Nov-2017	20-Nov-2017	86795	85895	0.05	0.04	488613.09	-900.0	542.90
244	Market Purchase	SHEKHAR SWARUP	Promoter Group	GLOBUSSPR	21-Nov-2017	21-Nov-2017	185473	205473	0.64	0.71	2711935	20000.0	135.60
245	Market Sale	UNIQUE PHARMACEUTICAL LABORATORIES LIMITED	Promoter Group	SASKEN	22-Nov-2017	22-Nov-2017	111000	105500	0.65	0.62	3350136	-5500.0	609.12
246	ESOP	Raghavendra Nargolikar	Employees/Designated Employees	WIPRO	22-Nov-2017	22-Nov-2017	10367	11367	0	0.00	294300	1000.0	294.30
247	Market Sale	HIMANI MANAKIWALA	Promoters	ARMANFIN	20-Nov-2017	20-Nov-2017	46848	45208	0.82	0.79	351213	-1640.0	214.15
248	Market Sale	HIMANI MANAKIWALA	Promoters	ARMANFIN	20-Nov-2017	20-Nov-2017	50000	46848	0.87	0.82	680442	-3152.0	215.88
249	Market Sale	HIMANI MANAKIWALA	Promoters	ARMANFIN	21-Nov-2017	21-Nov-2017	45208	40208	0.79	0.70	1130609	-5000.0	226.12
250	Market Sale	Mritunjay Singh	Director	PERSISTENT	17-Nov-2017	17-Nov-2017	66168	59900	0.08	0.07	4061584	-6268.0	647.99
251	Market Sale	UTTAM TIBREWAL	Director	AUBANK	21-Nov-2017	21-Nov-2017	2637308	2119755	0.92	0.74	344506310	-517553.0	665.64
252	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	21-Nov-2017	21-Nov-2017	241402908	241402908	25.13	25.13	911401750	0.0	0.00
253	Market Sale	M/s Chandbagh Investments Limited	Promoter Group	GLOBUSSPR	21-Nov-2017	21-Nov-2017	12063045	12038045	41.89	41.80	3418690	-25000.0	136.75
254	Market Sale	Neeraj Kumar Jalan	Employees/Designated Employees	GHCL	20-Nov-2017	22-Nov-2017	25000	Nil	0.03	0.00	6366804	-25000.0	254.67
255	Off Market	CHOICE EQUITY BROKING PRIVATE LIMITED	MARKET MAKER	SIIL	20-Nov-2017	20-Nov-2017	298000	Nil	6.09	0.00	18774000	-298000.0	63.00
256	Market Sale	Siddharth Shriram	Promoters	MAWANASUG	22-Nov-2017	22-Nov-2017	25006394	24909394	63.93	63.68	9138370	-97000.0	94.21
257	Market Sale	Deshpande Sanjay	Employees/Designated Employees	OFSS	13-Oct-2017	21-Nov-2017	4457	3857	0	0.00	2195000	-600.0	3658.33
258	Market Sale	SURESHA IYER	Employees/Designated Employees	OFSS	16-Nov-2017	21-Nov-2017	3500	3145	0	0.00	1304280	-355.0	3674.03
259	Market Sale	CHAITANYA KAMAT	Director	OFSS	21-Nov-2017	22-Nov-2017	13315	8540	0.01	0.01	17695488	-4775.0	3705.86
260	Market Sale	Deshpande Sanjay	Employees/Designated Employees	OFSS	21-Nov-2017	21-Nov-2017	3857	3695	0	0.00	600020	-162.0	3703.83
261	Market Sale	AJITH BR	Employees/Designated Employees	TEAMLEASE	21-Nov-2017	23-Nov-2017	1213	663	0.01	0.00	1042250	-550.0	1895.00
262	Market Sale	Narendrra V Arora	Employees/Designated Employees	PEL	23-Nov-2017	23-Nov-2017	501	Nil	0	0.00	1302258.4	-501.0	2599.32
263	ESOP	Kuttikrishnan P.P	Employees/Designated Employees	PEL	21-Nov-2017	22-Nov-2017	3917	4989	0	0.00	587120	1072.0	547.69
264	ESOP	Piramal Enterprises Limited Senior Employees Welfare Trust	Other	PEL	21-Nov-2017	22-Nov-2017	1703274	1701701	0.99	0.99	1083110	-1573.0	688.56
265	Market Sale	Sujay Sen	Employees/Designated Employees	LTIM	21-Nov-2017	21-Nov-2017	18500	15000	0.01	0.00	3405500	-3500.0	973.00
266	ESOP	Saurabh Sharma	Employees/Designated Employees	LTIM	06-Nov-2017	06-Nov-2017	6125	9250	0	0.00	6250	3125.0	2.00
267	Market Sale	Saurabh Sharma	Employees/Designated Employees	LTIM	10-Oct-2017	10-Oct-2017	6500	6125	0	0.00	303547	-375.0	809.46
268	Market Sale	Saurabh Sharma	Employees/Designated Employees	LTIM	21-Nov-2017	21-Nov-2017	8600	8250	0	0.00	348173	-350.0	994.78
269	Market Sale	Saurabh Sharma	Employees/Designated Employees	LTIM	10-Nov-2017	15-Nov-2017	9250	8600	0	0.00	619033	-650.0	952.36
270	Market Sale	Raghavendra S	Employees/Designated Employees	TEAMLEASE	22-Nov-2017	22-Nov-2017	2463	1652	0.01	0.01	1703100	-811.0	2100.00
271	Market Sale	MARIA KHAN	Promoter Group	MIRZAINT	21-Nov-2017	21-Nov-2017	888000	870000	0.74	0.72	2949899.11	-18000.0	163.88
272	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPOWER	22-Nov-2017	22-Nov-2017	84700000	88200000	2.2	2.29	122660532	3500000.0	35.05
273	Market Sale	GHANSHYAM DESHPANDE	Employees/Designated Employees	PRAJIND	20-Nov-2017	20-Nov-2017	30564	15564	0.02	0.01	1575000	-15000.0	105.00
274	Market Sale	GHANSHYAM DESHPANDE	Employees/Designated Employees	PRAJIND	20-Nov-2017	20-Nov-2017	30564	15564	0.02	0.01	1575000	-15000.0	105.00
275	Off Market	P DURGA PRASAD	Employees/Designated Employees	APEX	21-Nov-2017	21-Nov-2017	6160	8960	0.02	0.03	1650460	2800.0	589.45
276	Off Market	P DURGA PRASAD	Employees/Designated Employees	APEX	23-Oct-2017	23-Oct-2017	5600	6160	0.02	0.02	245280	560.0	438.00
277	Off Market	P DURGA PRASAD	Employees/Designated Employees	APEX	16-Oct-2017	16-Oct-2017	2800	5600	0.01	0.02	1282400	2800.0	458.00
278	Market Purchase	PTL Enterprises Limited	Promoters	APOLLOTYRE	22-Nov-2017	22-Nov-2017	150000	201740	0.03	0.04	12767110.11	51740.0	246.76
279	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	21-Nov-2017	21-Nov-2017	457212260	457212260	42.89	42.89	627763500	0.0	0.00
280	Revokation of Pledge	Direct Media Solutions LLP	Promoters	DISHTV	21-Nov-2017	21-Nov-2017	76905278	76905278	7.21	7.21	54038250	0.0	0.00
281	ESOP	Mahindra & Mahindra Financial Services Limited, Employees Stock Option Trust	Other	M&MFIN	21-Nov-2017	21-Nov-2017	3660432	3460719	0.64	0.61	399426	-199713.0	2.00
282	Gift	Neeta Shahra	Promoters	RUCHISOYA	21-Nov-2017	21-Nov-2017	200300	Nil	0.06	0.00	5027530	-200300.0	25.10
283	Gift	Shashwat Trust	Promoters	RUCHISOYA	21-Nov-2017	21-Nov-2017	1048683	1248983	0.31	0.37	5027530	200300.0	25.10
284	Others	M.D. Ranganath	Key Managerial Personnel	INFY	23-Nov-2017	23-Nov-2017	9256	9256	0	0.00	4348350	0.0	0.00
285	Market Sale	MANISH SURANA	Promoters	BHAGYANGR	01-Oct-2017	22-Nov-2017	2442232	2411932	7.63	7.53	1156709	-30300.0	38.18
286	Market Sale	Kumaresan M	Employees/Designated Employees	COROMANDEL	22-Nov-2017	22-Nov-2017	13440	7440	0	0.00	3060000	-6000.0	510.00
287	Revokation of Pledge	Kumaresan M	Employees/Designated Employees	COROMANDEL	22-Nov-2017	22-Nov-2017	13440	13440	0	0.00	3055500	0.0	0.00
288	Pledge Creation	Kumaresan M	Employees/Designated Employees	COROMANDEL	20-Nov-2017	20-Nov-2017	13440	13440	0	0.00	6777792	0.0	0.00
289	Revokation of Pledge	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	21-Nov-2017	21-Nov-2017	31813455	31813455	7.64	7.64	790230	0.0	0.00
290	Market Purchase	DHG Marketing Pvt. Ltd.	Promoter Group	SSWL	22-Nov-2017	22-Nov-2017	366000	371137	2.35	2.38	4126347.05	5137.0	803.26
291	ESOP	Lohit Bhatia	Employees/Designated Employees	QUESS	20-Nov-2017	20-Nov-2017	21582	19582	0.02	0.01	1716500	-2000.0	858.25
292	ESOP	Vijay Sivaram	Employees/Designated Employees	QUESS	20-Nov-2017	20-Nov-2017	98409	88909	0.07	0.06	7964824	-9500.0	838.40
293	ESOP	Krishna Singh Pradeep Singh	Employees/Designated Employees	QUESS	21-Nov-2017	21-Nov-2017	10000	5000	0	0.00	4613637	-5000.0	922.73
294	ESOP	Vivek Arora	Employees/Designated Employees	QUESS	29-Oct-2017	21-Nov-2017	64890	56500	0	0.00	7019000	-8390.0	836.59
295	Market Sale	Nitin Patel	Employees/Designated Employees	BIOCON	22-Nov-2017	22-Nov-2017	8500	3500	0	0.00	2062500	-5000.0	412.50
296	Market Sale	MALLUBHOTLA HANUMAN DUTT	Employees/Designated Employees	BIOCON	22-Nov-2017	22-Nov-2017	15750	6443	0	0.00	3834484	-9307.0	412.00
297	Market Sale	RAMAPRASAD PURANAM	Employees/Designated Employees	BIOCON	21-Nov-2017	21-Nov-2017	19500	16500	0	0.00	1275000	-3000.0	425.00
298	Market Sale	Y. Srinivasa Rao	Employees/Designated Employees	EVERESTIND	20-Nov-2017	21-Nov-2017	25355	22605	0.16	0.15	1299053	-2750.0	472.38
299	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPORTS	22-Nov-2017	22-Nov-2017	44525000	46025000	2.15	2.22	617443846	1500000.0	411.63
300	Market Purchase	ATANU GANGULI	Employees/Designated Employees	INTELLECT	16-Nov-2017	20-Nov-2017	9000	29000	0	0.02	2808508	20000.0	140.43
301	Others	Mr. Sunil J Pathare	Promoters	VIPCLOTHNG	01-Sep-2017	01-Sep-2017	16110925	16742008	0	25.34	0	631083.0	0.00
302	Others	Mr. Kapil J Pathare	Promoters	VIPCLOTHNG	01-Sep-2017	01-Sep-2017	14184465	14815548	0	22.42	0	631083.0	0.00
303	ESOP	P. S. Venkatesan	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	1995	0	0.00	1047474	1995.0	525.05
304	ESOP	Nagaraja Chowdappa	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	3984	11394	0	0.00	3890620	7410.0	525.05
305	ESOP	Anuradha Gupta	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	5000	20699	0	0.01	8242759	15699.0	525.05
306	ESOP	Jeyaprakash Narayanan S	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	12144	27107	0	0.01	7856323	14963.0	525.05
307	ESOP	Satish Nagaraj	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	2686	10523	0	0.00	4114816	7837.0	525.05
308	ESOP	Mndar S Bodas	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	5273	0	0.00	2768588	5273.0	525.05
309	ESOP	THANGA MARIAPPAN T	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	45	5744	0	0.00	2992259	5699.0	525.05
310	ESOP	Geetha T	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	528	5373	0	0.00	2543867	4845.0	525.05
311	ESOP	Arjan Viram Odedra	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	2364	7352	0	0.00	2618949	4988.0	525.05
312	ESOP	S K Kumar	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	6840	0	0.00	3591342	6840.0	525.05
313	ESOP	Suresh Prasad	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	1	6413	0	0.00	3366620	6412.0	525.05
314	ESOP	V. Raghukumar	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	5283	11638	0	0.00	3336692	6355.0	525.05
315	ESOP	Senthil Govindaraji	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	6840	11400	0	0.00	2394228	4560.0	525.05
316	ESOP	R. Ramesh	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	7979	0	0.00	4189373	7979.0	525.05
317	ESOP	Sandipan Sarkar	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	8427	18544	0	0.01	5311930	10117.0	525.05
318	ESOP	Raja K	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	3974	12974	0	0.00	4725450	9000.0	525.05
319	ESOP	DIPRABHANU BAKSHI	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	74	6486	0	0.00	3366620	6412.0	525.05
320	ESOP	Venkata Ramana Reddy	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	5272	9119	0	0.00	2019867	3847.0	525.05
321	ESOP	T Srinivasan	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	4419	0	0.00	2320195	4419.0	525.05
322	ESOP	Pandiyan PJ	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	4485	8475	0	0.00	2094949	3990.0	525.05
323	ESOP	Badrinath DR	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	4364	10474	0	0.00	3208055	6110.0	525.05
324	ESOP	Mr. Sudheendra K	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	8551	14250	0	0.00	2992259	5699.0	525.05
325	ESOP	Anil K	Other	SYNGENE	21-Nov-2017	21-Nov-2017	20520	34201	0.01	0.01	7183209	13681.0	525.05
326	ESOP	Sudarshan Reddy M C	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	4418	0	0.00	2319670	4418.0	525.05
327	ESOP	Sridevi Bashyam	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	7983	15962	0	0.00	4189373	7979.0	525.05
328	ESOP	Sivaram V	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	20712	40521	0.01	0.01	10400715	19809.0	525.05
329	ESOP	Amrutesh M. Joshi	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	62	7330	0	0.00	3816063	7268.0	525.05
330	ESOP	SVS Arun Kumar Gupta	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	8350	20177	0	0.01	6209766	11827.0	525.05
331	ESOP	Latha Makesh D	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	127	3404	0	0.00	1720589	3277.0	525.05
332	ESOP	PARAG M DESHPANDE	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	750	4454	0	0.00	1944785	3704.0	525.05
333	ESOP	Saravanan B	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	4489	9619	0	0.00	2693506	5130.0	525.05
334	ESOP	Dhananjay Patankar	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	5000	0	0.00	2625250	5000.0	525.05
335	ESOP	ARAVINDAKSHAN JAYAPRAKASH	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	19452	29452	0.01	0.01	5250500	10000.0	525.05
336	ESOP	Chandra Mohan K	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	1603	6412	0	0.00	2524965	4809.0	525.05
337	ESOP	Vetrichelvan M	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	3150	6173	0	0.00	1587226	3023.0	525.05
338	ESOP	Rajesh Onkardas Bora	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	6127	0	0.00	3216981	6127.0	525.05
339	ESOP	Shatruhhan Prasad Shahi	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	4115	8817	0	0.00	2468785	4702.0	525.05
340	ESOP	SREEKANTHA RATNA KUMAR	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	6983	14962	0	0.00	4189373	7979.0	525.05
341	ESOP	Lakshmisha DM	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	5690	0	0.00	2987534	5690.0	525.05
342	ESOP	Dilip Kumar Maji	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	7764	13606	0	0.00	3067342	5842.0	525.05
343	ESOP	Ashutosh Mittal	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	2316	5558	0	0.00	1702212	3242.0	525.05
344	ESOP	Mr. Santosh Shripad Kulkarni	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	14340	0	0.00	7529217	14340.0	525.05
345	ESOP	Sheetal Shashikant Surange	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	9555	19958	0	0.01	5462095	10403.0	525.05
346	ESOP	S Ramesh	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	7273	12118	0	0.00	2543867	4845.0	525.05
347	ESOP	Shivaramayya	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	16268	26813	0	0.00	5536652	10545.0	525.05
348	ESOP	Ganesh Vaidyanathan PS	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	10207	29873	0	0.00	10325633	19666.0	525.05
349	ESOP	Murugan S.	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	2494	0	0.00	1309474	2494.0	525.05
350	ESOP	Bikas K Kundu	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	9627	17750	0	0.00	4264981	8123.0	525.05
351	ESOP	Dinesh Iyer	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	56	32119	0	0.00	16834678	32063.0	525.05
352	ESOP	Aaron Jeyaseelan S	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	3367	7214	0	0.00	2019867	3847.0	525.05
353	ESOP	Kumaravel Selvakumar	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	5743	15243	0	0.00	4987975	9500.0	525.05
354	ESOP	Murugaiah Andappan	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	21940	37901	0.01	0.01	8380323	15961.0	525.05
355	ESOP	Subramanian R	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	3500	11052	0	0.00	3965177	7552.0	525.05
356	ESOP	Nanda Kumar Krishnachr	Employees/Designated Employees	SYNGENE	16-Nov-2017	16-Nov-2017	12115	13815	0	0.00	1	1700.0	0.00
357	ESOP	Rudhramyna Gnaneshwar	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	3500	10340	0	0.00	3591342	6840.0	525.05
358	ESOP	CHINAPPA M B	Key Managerial Personnel	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	200000	0	0.10	105010000	200000.0	525.05
359	ESOP	Arundutt S V	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	10223	21624	0	0.01	5986095	11401.0	525.05
360	ESOP	Suneel Kumar Modem	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	13200	22178	0	0.00	4713899	8978.0	525.05
361	ESOP	Jayaprakash K	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	2844	10325	0	0.00	3927899	7481.0	525.05
362	ESOP	G SATYANARAYANA	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	16032	26719	0	0.01	5611209	10687.0	525.05
363	ESOP	S Venkataraman	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	6412	0	0.00	3366620	6412.0	525.05
364	ESOP	P N ARUNACHALAM	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	29712	39712	0.01	0.02	5250500	10000.0	525.05
365	ESOP	V V VAIDYANATHAN	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	21804	29304	0.01	0.01	3937875	7500.0	525.05
366	ESOP	Sunil Kumar Mandal	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	16459	27432	0	0.01	5761373	10973.0	525.05
367	ESOP	Harinath Sale	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	10260	13260	0	0.00	1575150	3000.0	525.05
368	ESOP	Seetha K	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	11955	21645	0	0.01	5087734	9690.0	525.05
369	ESOP	Ramesh Appadurai	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	6355	17328	0	0.01	5761373	10973.0	525.05
370	ESOP	Mr. Jayakumar S	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	1619	8031	0	0.00	3366620	6412.0	525.05
371	ESOP	Michael Aloysius D'silva	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	9172	15299	0	0.00	3216981	6127.0	525.05
372	ESOP	John Kallikat Augustine	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	13823	0	0.00	7257766	13823.0	525.05
373	ESOP	Jovita Regina Tauro	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	22865	37828	0.01	0.02	7856323	14963.0	525.05
374	ESOP	Prashantha Gunaga	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	4845	0	0.00	2543867	4845.0	525.05
375	ESOP	P SIVAPRASAD	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	8551	10551	0	0.00	1050100	2000.0	525.05
376	ESOP	Bhimagouda Shivagouda Patil	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	6276	14826	0	0.00	4489177	8550.0	525.05
377	ESOP	Ganpati G. Bhat	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	12112	0	0.00	6359405	12112.0	525.05
378	ESOP	Anand Poojary	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	16103	0	0.00	8454880	16103.0	525.05
379	ESOP	Jayanth TT	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	1291	5281	0	0.00	2094949	3990.0	525.05
380	ESOP	A. Athimoolam	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	2565	0	0.00	1346753	2565.0	525.05
381	ESOP	Senthil Kumar S P	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	4702	0	0.00	2468785	4702.0	525.05
382	ESOP	Subhendu Kumar Mohanty	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	6474	13457	0	0.00	3666424	6983.0	525.05
383	ESOP	Senthil Kumaran R	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	4132	0	0.00	2169506	4132.0	525.05
384	ESOP	Vijaya K Kulkarni	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	4	4422	0	0.00	2319670	4418.0	525.05
385	ESOP	Sesgiri Bhagawatula	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	3135	0	0.00	1646031	3135.0	525.05
386	ESOP	Ranjan N Karkera	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	2000	0	0.00	1050100	2000.0	525.05
387	ESOP	Murali Subramanian	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	14473	27013	0	0.01	6584127	12540.0	525.05
388	ESOP	Sujit Kumar Sarkar	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	3661	7793	0	0.00	2169506	4132.0	525.05
389	ESOP	Ramesh G.	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	2050	9887	0	0.00	4114816	7837.0	525.05
390	ESOP	K. Sarkunam	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	2854	7556	0	0.00	2468785	4702.0	525.05
391	ESOP	U. Selva Kumar	Employees/Designated Employees	SYNGENE	21-Nov-2017	21-Nov-2017	Nil	5415	0	0.00	2843145	5415.0	525.05
392	Market Sale	Mrs. Uma R. Malhotra jointly with Sudha K. Mahindra	Promoter Group	M&M	21-Nov-2017	21-Nov-2017	654802	624802	0.11	0.10	42598639	-30000.0	1419.95
393	ESOP	Sudesh V. Kaisare	Employees/Designated Employees	M&M	21-Nov-2017	21-Nov-2017	9737	10682	0	0.00	1340010	945.0	1418.00
394	ESOP	Mr. Prince M. Augustin	Employees/Designated Employees	M&M	21-Nov-2017	21-Nov-2017	10249	12811	0	0.00	3632916	2562.0	1418.00
395	Revokation of Pledge	Reena Rodrigues	Employees/Designated Employees	CRISIL	01-Nov-2017	01-Nov-2017	1318	1318	0	0.00	118375	0.0	0.00
396	Revokation of Pledge	Reena Rodrigues	Employees/Designated Employees	CRISIL	14-Nov-2017	14-Nov-2017	1222	1222	0	0.00	54010	0.0	0.00
397	Market Sale	Reena Rodrigues	Employees/Designated Employees	CRISIL	02-Nov-2017	02-Nov-2017	1253	1223	0	0.00	54650	-30.0	1821.67
398	Market Sale	Reena Rodrigues	Employees/Designated Employees	CRISIL	08-Nov-2017	08-Nov-2017	1223	1222	0	0.00	1820	-1.0	1820.00
399	Market Sale	Reena Rodrigues	Employees/Designated Employees	CRISIL	17-Nov-2017	17-Nov-2017	1192	857	0	0.00	616253	-335.0	1839.56
400	Market Sale	Gurpreet S Chhatwal	Employees/Designated Employees	CRISIL	21-Nov-2017	21-Nov-2017	56988	56239	0.08	0.08	1387947	-749.0	1853.07
401	Revokation of Pledge	Reena Rodrigues	Employees/Designated Employees	CRISIL	02-Nov-2017	02-Nov-2017	1253	1253	0	0.00	54650	0.0	0.00
402	Market Sale	Reena Rodrigues	Employees/Designated Employees	CRISIL	01-Nov-2017	01-Nov-2017	1318	1253	0	0.00	118375	-65.0	1821.15
403	Market Sale	Reena Rodrigues	Employees/Designated Employees	CRISIL	14-Nov-2017	14-Nov-2017	1222	1192	0	0.00	54010	-30.0	1800.33
404	Revokation of Pledge	Reena Rodrigues	Employees/Designated Employees	CRISIL	17-Nov-2017	17-Nov-2017	1192	1192	0	0.00	616253	0.0	0.00
405	Market Sale	Gurpreet S Chhatwal	Employees/Designated Employees	CRISIL	20-Nov-2017	20-Nov-2017	57588	56988	0.08	0.08	1112604	-600.0	1854.34
406	Market Sale	Shakti Sahoo	Employees/Designated Employees	CRISIL	17-Nov-2017	17-Nov-2017	1393	393	0	0.00	1847500	-1000.0	1847.50
407	Revokation of Pledge	Reena Rodrigues	Employees/Designated Employees	CRISIL	08-Nov-2017	08-Nov-2017	1223	1223	0	0.00	1820	0.0	0.00
408	Market Sale	MANJUNATH PRASAD M P	Employees/Designated Employees	BRIGADE	17-Nov-2017	17-Nov-2017	7612	3612	0.01	0.00	1148030	-4000.0	287.01
409	Market Sale	Dilipkumar Lakhi	Other	ANDHRAPAP	21-Nov-2017	22-Nov-2017	1297460	1289091	3.26	3.24	2416990.99	-8369.0	288.80
410	Market Sale	Anil Gupta	Employees/Designated Employees	GODREJAGRO	07-Nov-2017	07-Nov-2017	2200	1700	0	0.00	267872.22	-500.0	535.74
411	Market Sale	Anil Gupta	Employees/Designated Employees	GODREJAGRO	08-Nov-2017	08-Nov-2017	1700	1500	0	0.00	107911.17	-200.0	539.56
412	Market Sale	Anil Gupta	Employees/Designated Employees	GODREJAGRO	06-Nov-2017	06-Nov-2017	2500	2200	0	0.00	163107.71	-300.0	543.69
413	Market Sale	Vinay Mishra	Employees/Designated Employees	GODREJAGRO	21-Nov-2017	21-Nov-2017	100152	95152	0.05	0.05	2790204.62	-5000.0	558.04
414	ESOP	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	535	785	0	0.00	253663	250.0	1014.65
415	ESOP	VIRAL S BHATT	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	2840	6340	0	0.00	2224250	3500.0	635.50
416	Market Sale	GAURAV PRAFUL VORA	Employees/Designated Employees	HDFC	09-Nov-2017	09-Nov-2017	50	Nil	0	0.00	86230	-50.0	1724.60
417	ESOP	GAURAV PRAFUL VORA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	5380	0	0.00	5458817	5380.0	1014.65
418	ESOP	HIMANSHU DILIP TRIVEDI	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	250	0	0.00	253663	250.0	1014.65
419	ESOP	HIMANSHU DILIP TRIVEDI	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	250	7610	0	0.00	7467824	7360.0	1014.65
420	ESOP	RAGHU SHARADHA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	14950	15200	0	0.00	253663	250.0	1014.65
421	ESOP	RAGHU SHARADHA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	15200	24950	0	0.00	9892838	9750.0	1014.65
422	ESOP	KARNAD RENU S	Director	HDFC	21-Nov-2017	21-Nov-2017	2366758	2367008	0.15	0.15	253663	250.0	1014.65
423	ESOP	KARNAD RENU S	Director	HDFC	21-Nov-2017	21-Nov-2017	2367008	2367258	0.15	0.15	253663	250.0	1014.65
424	ESOP	RAVINDRANADHAN C	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	12225	20725	0	0.00	5401750	8500.0	635.50
425	ESOP	UNNI S SUMA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	17750	20695	0	0.00	1871548	2945.0	635.50
426	Pledge Creation	OMPRAKASH GHANSHYAMDAS JAJOO	Employees/Designated Employees	HDFC	20-Nov-2017	20-Nov-2017	1376	1376	0	0.00	2322650	0.0	0.00
427	ESOP	NAIR AJAY	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	3010	23060	0	0.00	20343733	20050.0	1014.65
428	Revokation of Pledge	GUPTA ANKUR	Employees/Designated Employees	HDFC	15-Nov-2017	15-Nov-2017	30800	30800	0	0.00	9010000	0.0	0.00
429	Revokation of Pledge	DEY SARMISTHA	Employees/Designated Employees	HDFC	20-Nov-2017	20-Nov-2017	2510	2510	0	0.00	4222500	0.0	0.00
430	ESOP	KIKIM H GURUNG	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	7730	0	0.00	7843245	7730.0	1014.65
431	ESOP	PAUL SANTISWARUP	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	1675	0	0.00	1699539	1675.0	1014.65
432	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	02-Nov-2017	02-Nov-2017	1000	900	0	0.00	176500	-100.0	1765.00
433	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	03-Nov-2017	03-Nov-2017	900	800	0	0.00	177850	-100.0	1778.50
434	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	03-Nov-2017	03-Nov-2017	800	760	0	0.00	71600	-40.0	1790.00
435	ESOP	HAREESH M R	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	4000	0	0.00	4058600	4000.0	1014.65
436	ESOP	KARNAD RENU S	Director	HDFC	21-Nov-2017	21-Nov-2017	2367258	2608508	0.15	0.16	244784313	241250.0	1014.65
437	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	17-Nov-2017	17-Nov-2017	560	535	0	0.00	42451	-25.0	1698.04
438	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	07-Nov-2017	07-Nov-2017	660	560	0	0.00	180253	-100.0	1802.53
439	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	06-Nov-2017	06-Nov-2017	760	660	0	0.00	179500	-100.0	1795.00
440	ESOP	SEBIN MATHEW	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	4355	0	0.00	4418801	4355.0	1014.65
441	ESOP	SHARMA RAJENDRA	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	25370	32360	0	0.00	7092404	6990.0	1014.65
442	ESOP	GAURAV PERIWAL	Employees/Designated Employees	HDFC	21-Nov-2017	21-Nov-2017	Nil	4000	0	0.00	4058600	4000.0	1014.65
443	ESOP	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	56932	58932	0	0.00	194900	2000.0	97.45
444	ESOP	V. PRASANNA SRINIVASAN	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	4000	10000	0	0.00	1191600	6000.0	198.60
445	ESOP	S. SATYA SYAM SUNDAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	8000	11000	0	0.00	595800	3000.0	198.60
446	ESOP	K.S. SURESH	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	15806	105806	0	0.00	14967000	90000.0	166.30
447	ESOP	NITIN TULI	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	125000	161530	0	0.00	3559849	36530.0	97.45
448	ESOP	SHAILENDER TYAGI	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	310000	360000	0	0.00	9930000	50000.0	198.60
449	ESOP	M BHASIN	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	28514	43514	0	0.00	2494500	15000.0	166.30
450	ESOP	ARUN BOSE	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	32370	42370	0	0.00	2134000	10000.0	213.40
451	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	5000	0	0.00	831500	5000.0	166.30
452	ESOP	SANJAY CHOUDHURY	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	92000	152000	0	0.00	5847000	60000.0	97.45
453	ESOP	SUGATO DAS	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	4870	8870	0	0.00	665200	4000.0	166.30
454	ESOP	SANDIP DATTA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	46760	70010	0	0.00	3866475	23250.0	166.30
455	ESOP	PAWAN KUMAR DUGAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	29250	34250	0	0.00	831500	5000.0	166.30
456	ESOP	SARADINDU DUTTA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	45760	0	0.00	7609888	45760.0	166.30
457	ESOP	CHANDANA GHOSH	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	295534	305534	0	0.00	2134000	10000.0	213.40
458	ESOP	DEBOJIT GHOSH	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	109665	122035	0	0.00	2057131	12370.0	166.30
459	ESOP	SUBHASISH GHOSH	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	5000	0	0.00	831500	5000.0	166.30
460	ESOP	NIRMALLYA GHOSHAL	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	164098	324748	0	0.00	24638985	160650.0	153.37
461	ESOP	ASHISH AVINASH GUPTA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	78730	88850	0	0.00	2536072	10120.0	250.60
462	ESOP	DIPAK HAKSAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	89963	139963	0	0.00	4872500	50000.0	97.45
463	ESOP	VINEET HARALALKA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	291	28641	0	0.00	6049890	28350.0	213.40
464	ESOP	M.G. ISAAC	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	6000	11000	0	0.00	831500	5000.0	166.30
465	ESOP	SATISH H. IYER	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	31060	35340	0	0.00	913352	4280.0	213.40
466	ESOP	M.V. KARTHICK	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	13600	0	0.00	2902240	13600.0	213.40
467	ESOP	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	60620	72620	0	0.00	1169400	12000.0	97.45
468	ESOP	SURESH KUMAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	28500	78500	0	0.00	6745000	50000.0	134.90
469	ESOP	SUNIL KUMAR C S	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	150360	182360	0	0.00	5321600	32000.0	166.30
470	ESOP	BUDDHADEV MALIK	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	12910	16610	0	0.00	789580	3700.0	213.40
471	ESOP	SUDHIR MANI	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	31995	56745	0	0.00	4915350	24750.0	198.60
472	ESOP	G. UTHRAKUMAR MANIMARAN	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	10500	0	0.00	1746150	10500.0	166.30
473	ESOP	K.J. MATHEW	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	90100	100100	0	0.00	1663000	10000.0	166.30
474	ESOP	MANISH MODI	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	1300	3300	0	0.00	426800	2000.0	213.40
475	ESOP	KAUSHIK MUKHERJEE	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	3000	0	0.00	498900	3000.0	166.30
476	ESOP	AMARENDU MUKHERJEE	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	67950	70450	0	0.00	533500	2500.0	213.40
477	ESOP	G. N. MURTHY	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	5812	20812	0	0.00	2494500	15000.0	166.30
478	ESOP	VIJAY NAGPAL	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	143000	150000	0	0.00	682150	7000.0	97.45
479	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	1800	0	0.00	299340	1800.0	166.30
480	ESOP	KUSHAL SINGH PABADEE	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	2470	68350	0	0.00	15825145	65880.0	240.21
481	ESOP	VIJAYAN PADMANABHAN	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	53443	58943	0	0.00	914650	5500.0	166.30
482	ESOP	SURENDRA PAL SINGH	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	10000	15700	0	0.00	947910	5700.0	166.30
483	ESOP	JANAKI AGGARWAL	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	77130	97130	0	0.00	3972000	20000.0	198.60
484	ESOP	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	423300	458300	0	0.00	5820500	35000.0	166.30
485	ESOP	J.I.X. ANTONY	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	34699	79699	0	0.00	8937000	45000.0	198.60
486	ESOP	NAZEEB ARIF	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	340	50340	0	0.00	8315000	50000.0	166.30
487	ESOP	BIPUL ARORA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	42500	67500	0	0.00	4157500	25000.0	166.30
488	ESOP	SUBASH BALAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	123270	248970	0	0.00	24964020	125700.0	198.60
489	ESOP	MAKARAND P. BARHANPURKAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	98998	108998	0	0.00	1349000	10000.0	134.90
490	ESOP	VIKAS BHUTRA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	168100	183900	0	0.00	1539710	15800.0	97.45
491	ESOP	NANDINI BASU	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	5000	0	0.00	831500	5000.0	166.30
492	ESOP	C.A.S.C. VINAYAGAM	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	87415	109915	0	0.00	3741750	22500.0	166.30
493	ESOP	AVANTI PANDE	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	13045	24525	0	0.00	2449832	11480.0	213.40
494	ESOP	RAJESH PODDAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	78516	174606	0	0.00	22025263	96090.0	229.21
495	ESOP	SUDHIR PURI	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	190156	215686	0	0.00	2656424	25530.0	104.05
496	ESOP	SHEIKH ATIKUR RAHAMAN	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	5810	18220	0	0.00	1674109	12410.0	134.90
497	ESOP	GANNAVARAPU RAJA SEKHAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	2000	3000	0	0.00	198600	1000.0	198.60
498	ESOP	H.N. RAMA PRASAD	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	76000	142000	0	0.00	6431700	66000.0	97.45
499	ESOP	N RAMAMOORTHY	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	115136	139986	0	0.00	3352265	24850.0	134.90
500	ESOP	MUKUL RASTOGI	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	231500	238500	0	0.00	1390200	7000.0	198.60
501	ESOP	SOUMITRA RAY	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	33040	47540	0	0.00	2879700	14500.0	198.60
502	ESOP	V. KOTI REDDY	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	2500	5500	0	0.00	498900	3000.0	166.30
503	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	11800	14800	0	0.00	595800	3000.0	198.60
504	ESOP	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	42580	46880	0	0.00	419035	4300.0	97.45
505	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	24500	32500	0	0.00	1079200	8000.0	134.90
506	ESOP	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	32252	42052	0	0.00	1629740	9800.0	166.30
507	ESOP	PUSHPENDRA NATH SHANGARI	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	7670	17670	0	0.00	1889100	10000.0	188.91
508	ESOP	SANJEEV SHARMA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	92424	97424	0	0.00	674500	5000.0	134.90
509	ESOP	ANIL SHARMA	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	50000	0	0.00	8315000	50000.0	166.30
510	ESOP	MILIND SHRIKRISHNA SHINTRE	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	1000	2000	0	0.00	198600	1000.0	198.60
511	ESOP	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	Nil	3600	0	0.00	714960	3600.0	198.60
512	ESOP	RAGHAVACHARI SRIDHAR	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	599140	609640	0	0.00	1746150	10500.0	166.30
513	ESOP	P. SRINIVAS	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	121392	149392	0	0.00	2728600	28000.0	97.45
514	ESOP	DIPRA LAHIRI	Employees/Designated Employees	ITC	21-Nov-2017	21-Nov-2017	104718	116718	0	0.00	1169400	12000.0	97.45
515	Market Sale	GAJENDRA SINGH RANKA	Employees/Designated Employees	TEJASNET	21-Nov-2017	21-Nov-2017	124522	123974	0.14	0.14	222866.95	-548.0	406.69
516	Market Sale	Somnath Ojha	Employees/Designated Employees	TEJASNET	16-Nov-2017	20-Nov-2017	118400	105875	0.13	0.12	5215458.65	-12525.0	416.40
517	Market Sale	Hirenkumar Desai	Employees/Designated Employees	TEJASNET	20-Nov-2017	20-Nov-2017	169288	168288	0.19	0.19	420000	-1000.0	420.00
518	Market Sale	Milind M Kulkarni	Employees/Designated Employees	TEJASNET	20-Nov-2017	20-Nov-2017	137310	136910	0.15	0.02	168400	-400.0	421.00
519	Market Sale	Somnath Ojha	Employees/Designated Employees	TEJASNET	21-Nov-2017	21-Nov-2017	105875	104391	0.12	0.12	606812.41	-1484.0	408.90
520	Market Sale	Shri Sanjay Silas	Other	AXISBANK	21-Nov-2017	21-Nov-2017	56265	54265	0	0.00	1094760	-2000.0	547.38
521	Market Sale	Shri Debashish Chatterjee	Other	AXISBANK	21-Nov-2017	21-Nov-2017	60750	60250	0	0.00	274210	-500.0	548.42
522	ESOP	Shri Rudrapriyo Ray	Other	AXISBANK	20-Nov-2017	22-Nov-2017	12910	14910	0	0.00	434660	2000.0	217.33
523	ESOP	Shri Ramesh Venkatesan	Other	AXISBANK	14-Nov-2017	14-Nov-2017	73500	75000	0	0.00	459810	1500.0	306.54
524	ESOP	Shri Abhijit Ghose	Other	AXISBANK	14-Nov-2017	14-Nov-2017	68632	74032	0	0.00	1655316	5400.0	306.54
525	Market Sale	Shri Judhisthir Behera���	Other	AXISBANK	21-Nov-2017	21-Nov-2017	6000	Nil	0	0.00	3282000	-6000.0	547.00
526	ESOP	Shri Ramesh Venkatesan	Other	AXISBANK	20-Nov-2017	20-Nov-2017	75000	76500	0	0.00	459810	1500.0	306.54
527	Market Sale	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	03-Nov-2017	03-Nov-2017	39500	38000	0	0.00	809265	-1500.0	539.51
528	ESOP	Shri Bhushan Vartak	Other	AXISBANK	14-Nov-2017	14-Nov-2017	31500	33500	0	0.00	577920	2000.0	288.96
529	ESOP	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	20-Nov-2017	20-Nov-2017	38000	52000	0	0.00	4177290	14000.0	298.38
530	Market Sale	AMITABH CHAUDHRY	Director	HDFCLIFE	20-Nov-2017	20-Nov-2017	4566437	3566437	0.23	0.18	350906627	-1000000.0	350.91
531	Market Sale	HARSH SHARMA	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	140900	135900	0.01	0.01	2000000	-5000.0	400.00
532	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	20-Nov-2017	267450	257450	0	0.00	3512718	-10000.0	351.27
533	Market Sale	PRASUN GAJRI	Key Managerial Personnel	HDFCLIFE	21-Nov-2017	21-Nov-2017	666000	626000	0.03	0.03	15945383	-40000.0	398.63
534	Market Sale	NAMIT RAI	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	21-Nov-2017	333250	310250	0.02	0.02	8873300	-23000.0	385.80
535	Market Sale	VIBHA PADALKAR	Director	HDFCLIFE	17-Nov-2017	17-Nov-2017	1964100	1487247	0.1	0.07	164042442	-476853.0	344.01
536	Market Sale	VIBHA PADALKAR	Director	HDFCLIFE	21-Nov-2017	21-Nov-2017	1487247	1337247	0.07	0.06	56325140	-150000.0	375.50
537	Market Sale	UZMA JAMAL RUSHDI	Employees/Designated Employees	HDFCLIFE	20-Nov-2017	20-Nov-2017	221750	208650	0.01	0.01	4663600	-13100.0	356.00
538	Market Sale	AMIT GOEL	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	21-Nov-2017	124740	111740	0.01	0.01	4834757	-13000.0	371.90
539	Market Sale	VIJAY VAIDYANATHAN	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	21-Nov-2017	215740	199040	0.01	0.01	6508226	-16700.0	389.71
540	Market Sale	JEETA SANJAY MASTER	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	44066	41066	0	0.00	1159500	-3000.0	386.50
541	Market Sale	ANANTHANARAYANAN VENKATESAN	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	45700	35700	0	0.00	40000000	-10000.0	4000.00
542	Market Sale	YOGENDRA BAJPAI	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	17-Nov-2017	67430	51930	0	0.00	53833500	-15500.0	3473.13
543	Market Sale	MAHESH HEGDE	Employees/Designated Employees	HDFCLIFE	17-Nov-2017	17-Nov-2017	12800	3000	0	0.00	3150000	-9800.0	321.43
544	Market Sale	TUSHAR KELKAR	Employees/Designated Employees	HDFCLIFE	21-Nov-2017	21-Nov-2017	33700	30200	0	0.00	1394650	-3500.0	398.47
545	Market Sale	Mohammed Riaz	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	20560	18860	0	0.00	2024542.17	-1700.0	1190.91
546	ESOP	Supratim Kar	Employees/Designated Employees	SAMMAANCAP	17-Nov-2017	17-Nov-2017	650	6650	0	0.00	2368500	6000.0	394.75
547	ESOP	Javed S Qureshi	Employees/Designated Employees	SAMMAANCAP	31-Oct-2017	31-Oct-2017	3900	7900	0	0.00	1579000	4000.0	394.75
548	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	20-Nov-2017	21-Nov-2017	259689	265389	0.65	0.66	7469801.91	5700.0	1310.49
549	ESOP	Gaurav Gupta	Employees/Designated Employees	TECHM	22-Nov-2017	22-Nov-2017	Nil	4200	0	0.00	1840650.00	4200.0	438.25
550	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	21-Nov-2017	21-Nov-2017	16000	15500	0	0.00	243153.00	-500.0	486.31
551	Market Sale	MANISH BHANDARI	Employees/Designated Employees	OFSS	17-Nov-2017	20-Nov-2017	603	3	0	0.00	2199450	-600.0	3665.75
552	Market Sale	CHANDRASEKARAN SAMBASIVAM	Employees/Designated Employees	OFSS	16-Nov-2017	17-Nov-2017	800	Nil	0	0.00	2916000	-800.0	3645.00
553	ESOP	VISHKHA MOHILE	Employees/Designated Employees	OFSS	22-Nov-2017	22-Nov-2017	1060	3849	0	0.00	6963420	2789.0	2496.74
554	Market Sale	PARAG TIPNIS	Employees/Designated Employees	OFSS	14-Nov-2017	22-Nov-2017	119	19	0	0.00	365500	-100.0	3655.00
555	Market Sale	PRIYANSHU BHATT	Employees/Designated Employees	OFSS	16-Nov-2017	21-Nov-2017	1362	1297	0	0.00	239825	-65.0	3689.62
556	Market Sale	JAMSHEED BANAJI	Employees/Designated Employees	OFSS	16-Nov-2017	22-Nov-2017	3650	3250	0	0.00	1466109	-400.0	3665.27
557	Market Sale	Harjeet Singh Kohli	Employees/Designated Employees	BHARTIARTL	20-Nov-2017	21-Nov-2017	9909	5409	0	0.00	2244500	-4500.0	498.78
558	Market Sale	Shashi Arora	Employees/Designated Employees	BHARTIARTL	21-Nov-2017	21-Nov-2017	4995	Nil	0	0.00	2517480	-4995.0	504.00
559	Market Sale	Manu Sood	Employees/Designated Employees	BHARTIARTL	16-Oct-2017	23-Oct-2017	10000	2500	0	0.00	3500847	-7500.0	466.78
560	ESOP	R VENKATA RAMANA	Employees/Designated Employees	BHARATFIN	21-Nov-2017	21-Nov-2017	4000	Nil	0	0.00	38916184	-4000.0	9729.05
561	ESOP	PRAKASA RAO B	Employees/Designated Employees	BHARATFIN	21-Nov-2017	21-Nov-2017	2900	1500	0	0.00	1372159	-1400.0	980.11
562	ESOP	RAMACHANDRA RAO	Employees/Designated Employees	BHARATFIN	20-Nov-2017	20-Nov-2017	3836	2336	0	0.00	1466250	-1500.0	977.50
563	ESOP	Rajendra Patil	Key Managerial Personnel	BHARATFIN	21-Nov-2017	21-Nov-2017	41080	30236	0.03	0.02	10622124	-10844.0	979.54
564	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	20-Nov-2017	21-Nov-2017	76541	71441	0.04	0.04	4983500	-5100.0	977.16
565	ESOP	CH V Mangesh Kumar	Employees/Designated Employees	BHARATFIN	20-Nov-2017	20-Nov-2017	3130	30	0	0.00	3031354.95	-3100.0	977.86
566	Market Sale	Mitul Goel	Employees/Designated Employees	RBLBANK	20-Nov-2017	20-Nov-2017	21140	20140	0.01	0.00	515000	-1000.0	515.00
567	Market Sale	Abhay Dandwate	Employees/Designated Employees	RBLBANK	20-Nov-2017	20-Nov-2017	19660	17160	0	0.00	1288375	-2500.0	515.35
568	Market Sale	KAMAL KHERA	Employees/Designated Employees	RBLBANK	01-Oct-2017	22-Nov-2017	6460	3300	0	0.00	1615912	-3160.0	511.36
569	Market Sale	Gaurav Seth	Employees/Designated Employees	RBLBANK	17-Nov-2017	17-Nov-2017	56510	51224	0.01	0.01	2740376	-5286.0	518.42
570	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	21-Nov-2017	21-Nov-2017	109300	107300	0.02	0.02	3323500	-2000.0	1661.75
571	ESOP	SACHIN RAUT	Employees/Designated Employees	INDUSINDBK	13-Nov-2017	13-Nov-2017	1650	5000	0	0.00	1305998	3350.0	389.85
572	Market Purchase	Instant Holdings Limited	Promoters	KEC	20-Nov-2017	21-Nov-2017	17912901	17964489	6.97	6.99	15322879	51588.0	297.02
573	Market Purchase	RAM PRAKASH & CO.(P) LTD	Promoter Group	MOTOGENFIN	21-Nov-2017	21-Nov-2017	778145	778244	4.02	4.02	3168	99.0	32.00
574	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	17-Nov-2017	17-Nov-2017	Nil	8800	0	0.00	1564288	8800.0	177.76
575	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	09-Nov-2017	09-Nov-2017	8375	Nil	0	0.00	2597590	-8375.0	310.16
576	ESOP	Sandeep Batra	Employees/Designated Employees	ICICIBANK	21-Nov-2017	21-Nov-2017	Nil	25000	0	0.00	4395500	25000.0	175.82
577	ESOP	Sanjeev Sehrawat	Employees/Designated Employees	ICICIBANK	20-Nov-2017	21-Nov-2017	24000	43250	0	0.00	3225000	19250.0	167.53
578	Market Sale	ANIYAN DAS	Employees/Designated Employees	ICICIBANK	16-Nov-2017	17-Nov-2017	47337	41337	0	0.00	1953900	-6000.0	325.65
579	Market Sale	VIKAS BHAUWALA	Employees/Designated Employees	ICICIBANK	16-Nov-2017	17-Nov-2017	4200	Nil	0	0.00	1347600	-4200.0	320.86
580	ESOP	SHAILESH BANSAL	Employees/Designated Employees	ICICIBANK	21-Nov-2017	21-Nov-2017	Nil	6815	0	0.00	1782742.80	6815.0	261.59
581	ESOP	ANUBRATA BISWAS	Employees/Designated Employees	ICICIBANK	21-Nov-2017	21-Nov-2017	Nil	49500	0	0.00	11695860	49500.0	236.28
582	ESOP	Avijit Saha	Employees/Designated Employees	ICICIBANK	20-Nov-2017	20-Nov-2017	6000	22500	0	0.00	3320625	16500.0	201.25
583	ESOP	ANJAN PAL	Employees/Designated Employees	ICICIBANK	21-Nov-2017	21-Nov-2017	10	8260	0	0.00	1262167.5	8250.0	152.99
584	ESOP	FAROKH ADARIAN	Employees/Designated Employees	ICICIBANK	21-Nov-2017	21-Nov-2017	Nil	11550	0	0.00	3236656.5	11550.0	280.23
585	ESOP	Amit Palta	Employees/Designated Employees	ICICIBANK	21-Nov-2017	21-Nov-2017	Nil	12875	0	0.00	2288660	12875.0	177.76
586	Market Sale	Pranav Relan	Promoter Group	SHARDAMOTR	21-Nov-2017	21-Nov-2017	119336	118512	2.01	1.99	1958823.80	-824.0	2377.21
587	Market Sale	AYUSH RELAN	Promoter Group	SHARDAMOTR	20-Nov-2017	20-Nov-2017	83609	80921	1.41	1.36	6170572.80	-2688.0	2295.60
588	Market Sale	AYUSH RELAN	Promoter Group	SHARDAMOTR	20-Nov-2017	20-Nov-2017	84948	83609	1.43	1.41	3052317.45	-1339.0	2279.55
589	Market Sale	Pranav Relan	Promoter Group	SHARDAMOTR	21-Nov-2017	21-Nov-2017	118512	115243	1.99	1.94	7724897.25	-3269.0	2363.08
590	Market Sale	JUDHAJIT DAS	Key Managerial Personnel	ICICIPRULI	15-Nov-2017	21-Nov-2017	17500	14500	0	0.00	1183000	-3000.0	394.33
591	ESOP	Ashim Kumar Mittra	Employees/Designated Employees	INDIGO	20-Nov-2017	20-Nov-2017	48820	63820	0.01	0.02	11475000	15000.0	765.00
592	ESOP	Summi Sharma	Employees/Designated Employees	INDIGO	20-Nov-2017	20-Nov-2017	49787	56377	0.01	0.01	5041350	6590.0	765.00
593	ESOP	Sanjay Kumar	Employees/Designated Employees	INDIGO	20-Nov-2017	20-Nov-2017	198807	235711	0.06	0.08	28231560	36904.0	765.00
594	ESOP	Ashish Agarwal	Employees/Designated Employees	INDIGO	20-Nov-2017	20-Nov-2017	11202	17792	0	0.01	5041350	6590.0	765.00
595	Market Sale	Sunil Kumar Doodraj	Employees/Designated Employees	VEDL	20-Nov-2017	20-Nov-2017	14411	1003	0	0.00	4129664	-13408.0	308.00
596	Market Sale	RISHIKESH PRAVIN HERLEKAR	Promoters	LASA	16-Nov-2017	20-Nov-2017	517006	380697	2.26	1.67	18163796	-136309.0	133.25
597	Market Sale	RISHIKESH PRAVIN HERLEKAR	Promoters	LASA	21-Nov-2017	21-Nov-2017	380697	350597	1.67	1.53	4003364.55	-30100.0	133.00
598	Others	RAJEEV SHETH	Promoters	TARAJEWELS	20-Nov-2017	20-Nov-2017	12649167	12649167	51.37	51.37	0	0.0	0.00
599	Market Sale	Mahesh Patel	Other	WOCKPHARMA	22-Nov-2017	22-Nov-2017	71690	68690	0.06	0.06	2168430	-3000.0	722.81
600	Market Sale	Krishna Kumar Gangadharan	Key Managerial Personnel	IVC	21-Nov-2017	21-Nov-2017	353889	243589	0.11	0.08	2224867	-110300.0	20.17
601	Market Sale	NARENDER SURANA	Director	SURANASOL	20-Nov-2017	21-Nov-2017	2840845	2782469	5.77	5.65	1235900	-58376.0	21.17
602	Market Sale	DEVENDRA SURANA	Director	SURANASOL	20-Nov-2017	21-Nov-2017	4449601	4307983	9.04	8.75	2895349	-141618.0	20.44
603	Market Sale	AARTI SHETH	Promoters	TARAJEWELS	13-Nov-2017	17-Nov-2017	114440	79440	0.46	0.32	0	-35000.0	0.00
604	Market Sale	RAJEEV SHETH	Promoters	TARAJEWELS	13-Nov-2017	17-Nov-2017	12968538	12649167	52.67	51.37	0	-319371.0	0.00
605	Market Sale	Mr. Someswar Rao	Employees/Designated Employees	IDEA	21-Nov-2017	21-Nov-2017	61250	51250	0	0.00	1008750	-10000.0	100.88
606	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	21-Nov-2017	21-Nov-2017	27057231	27049642	4.35	4.35	57580	-7589.0	7.59
607	Market Sale	Kapil Kapoor	Director	NAUKRI	20-Nov-2017	21-Nov-2017	3006359	2977360	2.47	2.45	35070927	-28999.0	1209.38
608	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	20-Nov-2017	21-Nov-2017	98761	90542	0.08	0.07	9882595	-8219.0	1202.41
609	Market Sale	KUNWAR AKASH SRIVASTAVA	Employees/Designated Employees	LUPIN	17-Nov-2017	17-Nov-2017	5000	2000	0	0.00	2475000.00	-3000.0	825.00
610	Preferential Offer	Mr. Sudhir Mungase	Promoters	AUTOIND	18-Nov-2017	18-Nov-2017	1941328	2126513	9.52	10.34	14999985	185185.0	81.00
611	Preferential Offer	Shivaji Akhade	Promoters	AUTOIND	18-Nov-2017	18-Nov-2017	2344421	2653063	11.4	12.63	25000002	308642.0	81.00
612	Market Sale	LUPIN INVESTMENTS PVT LTD	Promoters	LUPIN	21-Nov-2017	21-Nov-2017	204858135	204908135	45.33	45.35	42013500.00	50000.0	840.27
613	Off Market	The President of India	Promoters	NBCC	21-Nov-2017	21-Nov-2017	670884588	670527665	74.54	74.50	713846	-356923.0	2.00
614	Invocation of pledge	KSK ENERGY LIMITED	Promoters	KSK	17-Nov-2017	17-Nov-2017	145861811	144730127	34.4	34.13	0	-1131684.0	0.00
615	Off Market	Y RAJEEV REDDY	Key Managerial Personnel	COUNCODOS	06-Jul-2015	31-Oct-2017	38743345	39695171	49.93	51.16	2931850.60	951826.0	3.08
616	Gift	RAMANAND AGRAWAL	Promoters	MAHASTEEL	21-Nov-2017	21-Nov-2017	3210370	2540370	23.66	18.72	45560000	-670000.0	68.00
617	Gift	RAJESH AGRAWAL	Promoters	MAHASTEEL	21-Nov-2017	21-Nov-2017	1084510	1754510	7.99	12.93	45560000	670000.0	68.00
618	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	17-Nov-2017	17-Nov-2017	33830352	33830352	1.41	1.41	3511109000	0.0	0.00
619	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	20-Nov-2017	20-Nov-2017	33830352	33830352	1.41	1.41	3511448500	0.0	0.00
620	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	17-Nov-2017	17-Nov-2017	8745574	8711374	4.43	4.41	3044940	-34200.0	89.03
621	Market Sale	Manjul Chawla	Employees/Designated Employees	IDFCFIRSTB	22-Nov-2017	22-Nov-2017	109911	Nil	0	0.00	6045105	-109911.0	55.00
622	Market Sale	Siddharth Shriram	Promoters	MAWANASUG	20-Nov-2017	21-Nov-2017	25182394	25006394	64.38	63.93	17503120	-176000.0	99.45
623	Market Sale	Surender Kumar	Employees/Designated Employees	HAVELLS	21-Nov-2017	21-Nov-2017	5435	1998	0	0.00	1744650	-3437.0	507.61
624	Market Purchase	SADBHAV ENGINEERING LIMITED	Promoters	SADBHIN	21-Nov-2017	21-Nov-2017	241783427	242223427	68.64	68.77	60588000	440000.0	137.70
625	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPORTS	21-Nov-2017	21-Nov-2017	43025000	44525000	2.08	2.15	606088767	1500000.0	404.06
626	ESOP	Narendrra V Arora	Employees/Designated Employees	PEL	21-Nov-2017	21-Nov-2017	Nil	501	0	0.00	1313596.95	501.0	2621.95
627	ESOP	Ajay Chouthe	Employees/Designated Employees	RELAXO	04-Nov-2017	15-Nov-2017	Nil	4550	0	0.00	912730	4550.0	200.60
628	ESOP	Naveen Prakash	Employees/Designated Employees	RELAXO	04-Nov-2017	15-Nov-2017	Nil	2000	0	0.00	401200	2000.0	200.60
629	Pledge Creation	K NITHYANANDA REDDY	Promoters	AUROPHARMA	17-Nov-2017	17-Nov-2017	25359572	25359572	4.33	4.33	212640000	0.0	0.00
630	Market Sale	MAMY PHILIP	Promoters	MRF	21-Nov-2017	21-Nov-2017	7995	7850	0.19	0.19	10055505.13	-145.0	69348.31
631	Market Purchase	DIPAN BABULAL PATWA	Promoters	LYPSAGEMS	21-Nov-2017	21-Nov-2017	5351750	5356750	18.15	18.17	190000	5000.0	38.00
632	Market Sale	MAMY PHILIP	Promoters	MRF	20-Nov-2017	20-Nov-2017	8050	7995	0.19	0.19	3769656.65	-55.0	68539.21
633	Market Sale	RAHUL CHOPRA	Employees/Designated Employees	EVERESTIND	17-Nov-2017	17-Nov-2017	9000	8000	0.06	0.05	465000	-1000.0	465.00
634	Market Sale	J. B. Mody Enterprises LLP	Promoter Group	SASKEN	20-Nov-2017	20-Nov-2017	17835	14835	0.1	0.09	1811125	-3000.0	603.71
635	Market Sale	Bharati Mody Ventures LLP	Promoter Group	SASKEN	20-Nov-2017	20-Nov-2017	134017	131017	0.78	0.77	1811125	-3000.0	603.71