Insider Trading Data

Insider Trades reported on 24-Jan-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Off Market	SRINIVAS K S	Employees/Designated Employees	BIOCON	23-Jan-2018	23-Jan-2018	6075	13075	0	0.00	4366950	7000.0	623.85
2	Off Market	Ankur Bhatnagar	Employees/Designated Employees	BIOCON	23-Jan-2018	23-Jan-2018	11455	14455	0	0.00	1871550	3000.0	623.85
3	Off Market	Biocon India Ltd Employees Welfare Trust	Other	BIOCON	23-Jan-2018	23-Jan-2018	9248047	9236922	1.54	1.53	1460496	-11125.0	131.28
4	Market Sale	Ramachandran Ramakrishnan	Other	MINDTREE	22-Jan-2018	23-Jan-2018	19776	9816	0.01	0.01	7440933	-9960.0	747.08
5	Market Purchase	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	17-Jan-2018	17-Jan-2018	24000	27000	0.12	0.13	1773000	3000.0	591.00
6	Market Sale	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	18-Jan-2018	18-Jan-2018	27000	24000	0.13	0.12	1832550	-3000.0	610.85
7	Market Sale	Adesh Ramchandra Somwanshi	Employees/Designated Employees	TCS	22-Jan-2018	22-Jan-2018	1203	703	0	0.00	1505165	-500.0	3010.33
8	Market Sale	Adesh Ramchandra Somwanshi	Employees/Designated Employees	TCS	19-Jan-2018	19-Jan-2018	1403	1203	0	0.00	571901	-200.0	2859.51
9	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPOWER	24-Jan-2018	24-Jan-2018	172300000	179800000	4.47	4.66	282583507	7500000.0	37.68
10	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPORTS	24-Jan-2018	24-Jan-2018	83676284	84676284	4.04	4.09	436407096	1000000.0	436.41
11	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPORTS	23-Jan-2018	23-Jan-2018	82476284	83676284	3.98	4.04	527228757	1200000.0	439.36
12	ESOP	Bhanu Katoch	Other	JMFINANCIL	19-Jan-2018	19-Jan-2018	287292	357690	0.04	0.04	2554128.35	70398.0	36.28
13	Market Purchase	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	19-Jan-2018	19-Jan-2018	29250	29351	0	0.00	34421	101.0	340.80
14	Market Sale	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	19-Jan-2018	19-Jan-2018	29351	29250	0	0.00	35098	-101.0	347.50
15	Market Sale	Yogesh Kapoor	Employees/Designated Employees	YESBANK	24-Jan-2018	24-Jan-2018	340405	339400	0.01	0.01	362945	-1005.0	361.14
16	Market Sale	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	18-Jan-2018	18-Jan-2018	30350	29250	0	0.00	390600	-1100.0	355.09
17	Market Sale	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	11-Jan-2018	11-Jan-2018	30400	30350	0	0.00	17175	-50.0	343.50
18	Market Sale	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	09-Jan-2018	09-Jan-2018	30600	30400	0	0.00	68100	-200.0	340.50
19	Market Sale	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	09-Jan-2018	09-Jan-2018	30650	30600	0	0.00	16850	-50.0	337.00
20	Market Sale	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	05-Jan-2018	05-Jan-2018	31500	30650	0	0.00	280307	-850.0	329.77
21	Market Sale	Yogesh Kapoor	Employees/Designated Employees	YESBANK	24-Jan-2018	24-Jan-2018	346400	340405	0.02	0.01	2165034	-5995.0	361.14
22	Market Sale	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	23-Jan-2018	23-Jan-2018	29150	29050	0	0.00	35900	-100.0	359.00
23	Market Sale	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	29250	29150	0	0.00	35800	-100.0	358.00
24	Market Sale	Manoj Kumar Sethi	Employees/Designated Employees	YESBANK	24-Jan-2018	24-Jan-2018	29050	27100	0	0.00	705900	-1950.0	362.00
25	Market Sale	Surinder Singh Saini	Other	RELIANCE	23-Jan-2018	23-Jan-2018	8293	6793	0	0.00	1475593	-1500.0	983.73
26	Market Sale	Surinder Singh Saini	Other	RELIANCE	12-Jan-2018	12-Jan-2018	9900	9400	0	0.00	475825	-500.0	951.65
27	Market Sale	Surinder Singh Saini	Other	RELIANCE	22-Jan-2018	22-Jan-2018	9400	8293	0	0.00	1075727	-1107.0	971.75
28	Revokation of Pledge	OPJ TRADING PRIVATE LIMITEDOP	Promoter Group	JINDALSTEL	23-Jan-2018	23-Jan-2018	187637898	187637898	20.47	20.47	6803550000	0.0	0.00
29	Revokation of Pledge	OPJ TRADING PRIVATE LIMITEDOP	Promoter Group	JINDALSTEL	23-Jan-2018	23-Jan-2018	187637898	187637898	20.47	20.47	2035250000	0.0	0.00
30	Market Sale	Jayanta Dey	Employees/Designated Employees	WIPRO	22-Jan-2018	22-Jan-2018	22693	16493	0	0.00	2007948	-6200.0	323.86
31	Market Sale	Raja Ukil	Employees/Designated Employees	WIPRO	23-Jan-2018	23-Jan-2018	84824	78564	0	0.00	1985985	-6260.0	317.25
32	Market Sale	Rajeev S vakkaleri	Employees/Designated Employees	WIPRO	23-Jan-2018	23-Jan-2018	37276	29276	0	0.00	2548569	-8000.0	318.57
33	ESOP	Anurag Kothari	Employees/Designated Employees	FCONSUMER	15-Jan-2018	19-Jan-2018	125000	150000	0.01	0.01	1738450	25000.0	69.54
34	Market Sale	Vikas Dawra	Employees/Designated Employees	YESBANK	23-Jan-2018	23-Jan-2018	1315475	1303975	0.06	0.06	4095000	-11500.0	356.09
35	Market Sale	Rajnish Datta	Employees/Designated Employees	YESBANK	24-Jan-2018	24-Jan-2018	102500	82500	0	0.00	7254000	-20000.0	362.70
36	Market Sale	Sanjay Nambiar	Employees/Designated Employees	YESBANK	24-Jan-2018	24-Jan-2018	323500	310000	0.01	0.01	4927500	-13500.0	365.00
37	Revokation of Pledge	Vivek Bansal	Employees/Designated Employees	YESBANK	24-Jan-2018	24-Jan-2018	505500	505500	0.02	0.02	1320000	0.0	0.00
38	Market Sale	Deodutta Raghunath Kurane	Employees/Designated Employees	YESBANK	23-Jan-2018	23-Jan-2018	1099290	1079290	0.05	0.05	7120000	-20000.0	356.00
39	Market Sale	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	23-Jan-2018	23-Jan-2018	177500	154750	0.01	0.01	8121068	-22750.0	356.97
40	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	24-Jan-2018	24-Jan-2018	172500	170000	0.01	0.01	903000	-2500.0	361.20
41	Market Sale	Pankaj Kedia	Employees/Designated Employees	YESBANK	24-Jan-2018	24-Jan-2018	57250	51250	0	0.00	2178000	-6000.0	363.00
42	ESOP	Shishir Bejal	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	2100	4300	0	0.00	1059190.00	2200.0	481.45
43	ESOP	Amit Kumar Jain	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	11972	15308	0	0.00	1565584.80	3336.0	469.30
44	ESOP	Vinay Jahagirdar	Employees/Designated Employees	TECHM	23-Jan-2018	23-Jan-2018	26840	27340	0	0.00	242400.00	500.0	484.80
45	ESOP	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	34400	35900	0	0.00	854250.00	1500.0	569.50
46	ESOP	LAKSHMANAN CHIDAMBARAM	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	88000	96800	0	0.00	4161520.00	8800.0	472.90
47	ESOP	Vinay Jahagirdar	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	27340	32340	0	0.00	2424000.00	5000.0	484.80
48	Off Market	Dhananjay Kumar Singh	Promoters	ALKEM	24-Jan-2018	24-Jan-2018	6810873	7466260	5.7	6.24	0	655387.0	0.00
49	Off Market	Mritunjay Kumar Singh	Promoters	ALKEM	24-Jan-2018	24-Jan-2018	6856489	7511875	5.73	6.28	0	655386.0	0.00
50	Market Sale	Sumeet Tated	Employees/Designated Employees	YESBANK	13-Dec-2017	31-Dec-2017	9000	8400	0	0.00	185400	-600.0	309.00
51	ESOP	Sumeet Tated	Employees/Designated Employees	YESBANK	13-Dec-2017	13-Dec-2017	5000	9000	0	0.00	368880	4000.0	92.22
52	Market Sale	Sumeet Tated	Employees/Designated Employees	YESBANK	14-Nov-2017	13-Dec-2017	7250	5000	0	0.00	693196	-2250.0	308.09
53	ESOP	Sumeet Tated	Employees/Designated Employees	YESBANK	14-Nov-2017	14-Nov-2017	6250	7250	0	0.00	92220	1000.0	92.22
54	ESOP	Sumeet Tated	Employees/Designated Employees	YESBANK	27-Oct-2017	27-Oct-2017	1250	6250	0	0.00	461100	5000.0	92.22
55	Market Sale	Sumeet Tated	Employees/Designated Employees	YESBANK	01-Oct-2017	27-Oct-2017	2500	1250	0	0.00	456115	-1250.0	364.89
56	Market Sale	Sumeet Tated	Employees/Designated Employees	YESBANK	16-Jan-2018	19-Jan-2018	7600	7000	0	0.00	209460	-600.0	349.10
57	Market Sale	Sumeet Tated	Employees/Designated Employees	YESBANK	01-Jan-2018	16-Jan-2018	8400	7600	0	0.00	263820	-800.0	329.78
58	ESOP	Imran ahmed	Employees/Designated Employees	WIPRO	22-Jan-2018	22-Jan-2018	Nil	1800	0	0.00	627906	1800.0	348.84
59	ESOP	Eravi Gopan	Employees/Designated Employees	WIPRO	22-Jan-2018	22-Jan-2018	Nil	2691	0	0.00	938719.47	2691.0	348.84
60	ESOP	Udaya Chandra Kamath	Employees/Designated Employees	WIPRO	22-Jan-2018	22-Jan-2018	Nil	1600	0	0.00	558138.67	1600.0	348.84
61	ESOP	Deepak Bharadwaj	Employees/Designated Employees	WIPRO	22-Jan-2018	22-Jan-2018	3504	13504	0	0.00	3488366.7	10000.0	348.84
62	ESOP	Shailendra Singh	Employees/Designated Employees	WIPRO	22-Jan-2018	22-Jan-2018	Nil	38291	0	0.00	13357304.93	38291.0	348.84
63	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	23-Jan-2018	23-Jan-2018	2697227	2677227	0	0.00	12377504	-20000.0	618.88
64	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	22-Jan-2018	22-Jan-2018	2727227	2697227	0	0.00	17793549	-30000.0	593.12
65	Market Sale	Smt. Richa Misra	Other	AXISBANK	19-Jan-2018	22-Jan-2018	20005	Nil	0	0.00	12065476	-20005.0	603.12
66	Revokation of Pledge	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	22-Jan-2018	22-Jan-2018	31813455	31813455	7.64	7.64	277768800	0.0	0.00
67	Market Sale	Toshit Kumar	Employees/Designated Employees	ICICIPRULI	24-Jan-2018	24-Jan-2018	26500	23500	0	0.00	1331212.15	-3000.0	443.74
68	Market Sale	Subir Das	Employees/Designated Employees	M&M	09-Jan-2018	09-Jan-2018	32134	30534	0	0.00	1201745.16	-1600.0	751.09
69	Market Sale	R.S.Ramani	Promoters	SECURKLOUD	22-Jan-2018	22-Jan-2018	1157506	475000	3.79	1.55	510114707	-682506.0	747.41
70	Market Sale	Chunduri Dakshina Murthy	Employees/Designated Employees	HCLTECH	23-Jan-2018	23-Jan-2018	82000	80000	0.01	0.01	1988203	-2000.0	994.10
71	Market Sale	Alok Roy	Employees/Designated Employees	HCLTECH	22-Jan-2018	22-Jan-2018	24460	14460	0	0.00	9404423	-10000.0	940.44
72	Market Sale	K.S. UMESH	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	75774	69774	0	0.00	1662000	-6000.0	277.00
73	Market Sale	KANCHAN CHAKRABORTY	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	12570	Nil	0	0.00	3494460	-12570.0	278.00
74	Market Sale	KOLLA PRABHAKAR	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	73600	71000	0	0.00	715000	-2600.0	275.00
75	Market Sale	KOLLA PRABHAKAR	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	71000	68000	0	0.00	831000	-3000.0	277.00
76	Market Sale	KULDEEP DHAWAN	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	53377	43377	0	0.00	2775400	-10000.0	277.54
77	Market Sale	M. ISAAC DAVID	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	185260	180260	0	0.00	1375531	-5000.0	275.11
78	Market Sale	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	72620	67620	0	0.00	1375000	-5000.0	275.00
79	Market Sale	P. RAMKUMAR	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	226650	224650	0	0.00	546000	-2000.0	273.00
80	Market Sale	P. RAMKUMAR	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	224650	221650	0	0.00	827000	-3000.0	275.67
81	Market Sale	RICHA SHARMA	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	108571	98571	0	0.00	2734000	-10000.0	273.40
82	Market Sale	RICHA SHARMA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	98571	94571	0	0.00	1106000	-4000.0	276.50
83	Revokation of Pledge	ROHIT BHATLA	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	38370	38370	0	0.00	1650000	0.0	0.00
84	Market Sale	ROHIT BHATLA	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	38370	32370	0	0.00	1650000	-6000.0	275.00
85	Market Sale	ROY JOHN	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	95537	75537	0	0.00	5530000	-20000.0	276.50
86	Market Sale	S.K. SINGH	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	170000	150000	0	0.00	5479000	-20000.0	273.95
87	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	70000	65000	0	0.00	1363504	-5000.0	272.70
88	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	65000	60000	0	0.00	1382500	-5000.0	276.50
89	Market Sale	SANDIPAN CHOWDHURY	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	29760	20260	0	0.00	2592304	-9500.0	272.87
90	Market Sale	SANJAY V. SHAH	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	215700	208700	0	0.00	1926670	-7000.0	275.24
91	Market Sale	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	09-Jan-2018	09-Jan-2018	59482	56482	0	0.00	810300	-3000.0	270.10
92	Market Sale	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	56482	55482	0	0.00	274400	-1000.0	274.40
93	Market Sale	SUNIL KUMAR C S	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	145000	135000	0	0.00	2759519	-10000.0	275.95
94	Market Sale	TAPAN KUMAR MOZUMDAR	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	37300	32300	0	0.00	1375000	-5000.0	275.00
95	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	137500	133500	0	0.00	1103600	-4000.0	275.90
96	Market Sale	VIRENDER RAZDAN	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	24400	11300	0	0.00	3589999	-13100.0	274.05
97	Market Sale	VV RAJASEKHAR	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	51500	31500	0	0.00	5477912	-20000.0	273.90
98	Market Sale	ANAND P. JANARDANAN	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	71311	61311	0	0.00	2740000	-10000.0	274.00
99	Market Sale	ANIL SHARMA	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	50000	30000	0	0.00	5512475	-20000.0	275.62
100	Market Sale	ARUN BOSE	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	42370	41870	0	0.00	137105	-500.0	274.21
101	Market Sale	ARUN BOSE	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	41870	37370	0	0.00	1237715	-4500.0	275.05
102	Market Sale	B.V. NARASIMHAM	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	176710	152210	0	0.00	6726895	-24500.0	274.57
103	Market Sale	BENITA SHARMA	Immediate relative	ITC	23-Jan-2018	23-Jan-2018	50000	30000	0	0.00	5512475	-20000.0	275.62
104	Market Sale	CHITRANJAN DAR	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	200035	170035	0	0.00	8202879	-30000.0	273.43
105	Market Sale	D. RAVINDRANATH	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	25000	20000	0	0.00	1376500	-5000.0	275.30
106	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	115463	95463	0	0.00	5456400	-20000.0	272.82
107	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	95463	90463	0	0.00	1380000	-5000.0	276.00
108	Market Sale	H. G. RAVISH	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	10000	Nil	0	0.00	2760000	-10000.0	276.00
109	Market Sale	H.N. RAMA PRASAD	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	188080	158080	0	0.00	8258050	-30000.0	275.27
110	Market Sale	K.S SURESH	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	105806	55806	0	0.00	13664685	-50000.0	273.29
111	Pledge Creation	UTTAM ANNA SHINDE	Employees/Designated Employees	DMART	20-Jan-2018	20-Jan-2018	47900	47900	0	0.00	4225400	0.0	0.00
112	Market Sale	Krishnoji Rao KS	Employees/Designated Employees	INFY	22-Jan-2018	22-Jan-2018	1584	584	0	0.00	1147500	-1000.0	1147.50
113	Market Sale	Nitesh Mittal	Employees/Designated Employees	INFY	16-Jan-2018	23-Jan-2018	5536	4400	0	0.00	1293208	-1136.0	1138.39
114	Market Sale	DINESH RAO	Employees/Designated Employees	INFY	22-Jan-2018	22-Jan-2018	133236	123236	0	0.00	11460557	-10000.0	1146.06
115	Market Sale	Pushpamitra Mishra	Employees/Designated Employees	INFY	24-Jan-2018	24-Jan-2018	12414	11500	0	0.00	1080891	-914.0	1182.59
116	Market Sale	SRIMATHI K SWAMY	Employees/Designated Employees	INFY	23-Jan-2018	23-Jan-2018	128138	125138	0	0.00	3514280	-3000.0	1171.43
117	Market Sale	Francis D' souza	Employees/Designated Employees	GRUH	23-Jan-2018	23-Jan-2018	25105	11105	0.01	0.00	8428265.85	-14000.0	602.02
118	ESOP	JITENDRA M BHAMBURE	Employees/Designated Employees	BLUESTARCO	24-Jan-2018	24-Jan-2018	31712	41712	0.03	0.04	2900500	10000.0	290.05
119	ESOP	Debashish H ROY	Employees/Designated Employees	BLUESTARCO	24-Jan-2018	24-Jan-2018	3600	7900	0	0.01	1247215	4300.0	290.05
120	ESOP	RAMESH G DEVNANI	Employees/Designated Employees	BLUESTARCO	24-Jan-2018	24-Jan-2018	47500	49000	0.05	0.05	435075	1500.0	290.05
121	ESOP	Devidas Kasbekar	Employees/Designated Employees	BLUESTARCO	24-Jan-2018	24-Jan-2018	1700	2200	0	0.00	160350	500.0	320.70
122	Market Sale	Dhruv A. Patel	Promoter Group	GUJAPOLLO	23-Jan-2018	23-Jan-2018	91037	76037	0.72	0.60	3517700	-15000.0	234.51
123	Market Sale	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	23-Jan-2018	23-Jan-2018	76472	41628	0	0.00	37133250.80	-34844.0	1065.70
124	Market Sale	CHURCHIL BHATT	Employees/Designated Employees	KOTAKBANK	24-Jan-2018	24-Jan-2018	2500	2250	0	0.00	270000	-250.0	1080.00
125	Market Sale	Sumit Bali	Employees/Designated Employees	KOTAKBANK	23-Jan-2018	23-Jan-2018	171500	170500	0.01	0.01	1077000	-1000.0	1077.00
126	Market Sale	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	24-Jan-2018	24-Jan-2018	41628	630	0	0.00	44076949.80	-40998.0	1075.10
127	ESOP	Adi Patel	Employees/Designated Employees	JMFINANCIL	19-Jan-2018	19-Jan-2018	1159806	1176125	0.15	0.15	688661.80	16319.0	42.20
128	Market Sale	GOPU VELANGINI MARY	Promoters	CURATECH	15-Jan-2018	15-Jan-2018	221644	218144	2.32	2.29	20720	-3500.0	5.92
129	Market Sale	Ajey Kumar	Director	ZEELEARN	19-Jan-2018	19-Jan-2018	891738	884630	0.27	0.27	326441	-7108.0	45.93
130	Market Sale	Ajey Kumar	Director	ZEELEARN	19-Jan-2018	19-Jan-2018	917952	891738	0.28	0.27	1201775	-26214.0	45.84
131	Market Sale	NAIK A M	Director	LT	23-Jan-2018	23-Jan-2018	450000	425000	0.03	0.03	35250000	-25000.0	1410.00
132	Market Purchase	COTTON COUNTY RETAIL LIMITEDV	Promoter Group	NAHARINDUS	16-Jan-2018	23-Jan-2018	42000	51363	0.11	0.13	1016215.61	9363.0	108.54
133	Market Sale	YASH BALA BHAJANKA	Promoter Group	SHYAMCENT	23-Jan-2018	23-Jan-2018	2907120	2686514	1.31	1.21	2637749.60	-220606.0	11.96
134	Market Sale	YASH BALA BHAJANKA	Promoter Group	SHYAMCENT	19-Jan-2018	22-Jan-2018	3016867	2907120	1.36	1.31	1383458.84	-109747.0	12.61
135	Market Purchase	Vijay Jayantibhai Panchal	Employees/Designated Employees	MANPASAND	22-Jan-2018	22-Jan-2018	90886	95886	0.08	0.08	2057604.37	5000.0	411.52
136	Off Market	Akzo Nobel Coatings International B.V.	Promoters	AKZOINDIA	19-Jan-2018	19-Jan-2018	8626648	11066495	18.49	23.72	4391724600	2439847.0	1800.00
137	Off Market	Akzo Nobel Chemicals International B.V.	Promoters	AKZOINDIA	19-Jan-2018	19-Jan-2018	2439847	Nil	5.23	0.00	4391724600	-2439847.0	1800.00
138	Market Sale	M/s Chandbagh Investments Limited	Promoter Group	GLOBUSSPR	22-Jan-2018	22-Jan-2018	11316953	11293278	39.3	39.21	3565263	-23675.0	150.59
139	Market Sale	SHEKHAR SWARUP	Promoter Group	GLOBUSSPR	22-Jan-2018	22-Jan-2018	540871	539811	1.88	1.87	163982	-1060.0	154.70
140	Market Sale	Gopal Tatte	Employees/Designated Employees	PERSISTENT	16-Jan-2018	19-Jan-2018	3500	Nil	0	0.00	2700000	-3500.0	771.43
141	Market Sale	Mr. Warun Mehta	Promoters	OMAXAUTO	23-Jan-2018	23-Jan-2018	177009	167009	0.83	0.78	1670000	-10000.0	167.00
142	Market Sale	Mr. Atul Mehta	Promoters	OMAXAUTO	23-Jan-2018	23-Jan-2018	2532	732	0.01	0.00	294840	-1800.0	163.80
143	Revokation of Pledge	SHIV KUMAR JATIA	Promoters	ASIANHOTNR	18-Jan-2018	18-Jan-2018	2668027	2668027	13.72	13.72	58880000	0.0	0.00
144	ESOP	A Ramachandra Rao	Employees/Designated Employees	COROMANDEL	23-Jan-2018	23-Jan-2018	29200	34160	0.01	0.01	1426000	4960.0	287.50
145	ESOP	T K RAGHAVAN	Employees/Designated Employees	COROMANDEL	23-Jan-2018	23-Jan-2018	160	5160	0	0.00	1437500	5000.0	287.50
146	Scheme of Amalgamation/Merger/Demerger/Arrangement	Sundaram Finance Limited	Promoters	TVSHLTD	18-Jan-2018	18-Jan-2018	2273081	Nil	11.24	0.00	0	-2273081.0	0.00
147	Market Purchase	M SUBBA RAO	Other	NATCOPHARM	22-Jan-2018	22-Jan-2018	49850	44850	0.03	0.02	4995831.73	-5000.0	999.17
148	Market Sale	SHILPA SAWANT	Employees/Designated Employees	SUNTECK	19-Jan-2018	19-Jan-2018	1434	434	0	0.00	416040	-1000.0	416.04
149	Market Sale	SHILPA SAWANT	Employees/Designated Employees	SUNTECK	22-Jan-2018	22-Jan-2018	434	Nil	0	0.00	180344	-434.0	415.54
150	Market Sale	SUMESH MISHRA	Employees/Designated Employees	SUNTECK	08-Jan-2018	08-Jan-2018	92070	90000	0.06	0.06	855635	-2070.0	413.35
151	Market Sale	SUMESH MISHRA	Employees/Designated Employees	SUNTECK	23-Jan-2018	23-Jan-2018	90000	70000	0.06	0.05	8491411	-20000.0	424.57
152	Market Sale	SHILPA SAWANT	Employees/Designated Employees	SUNTECK	17-Jan-2018	17-Jan-2018	2934	1434	0	0.00	603375	-1500.0	402.25
153	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	19-Jan-2018	20-Jan-2018	457212260	457212260	42.89	42.89	108975000	0.0	0.00
154	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	19-Jan-2018	19-Jan-2018	457212260	457212260	42.89	42.89	49765250	0.0	0.00
155	Market Sale	PRATIK AGARWAL	Director	STLTECH	22-Jan-2018	22-Jan-2018	248340	218305	0.06	0.05	11167914.05	-30035.0	371.83
156	Market Sale	PRATIK AGARWAL	Director	STLTECH	23-Jan-2018	23-Jan-2018	139061	118340	0.03	0.03	7734870.60	-20721.0	373.29
157	Market Sale	PRATIK AGARWAL	Director	STLTECH	22-Jan-2018	22-Jan-2018	218305	139061	0.05	0.03	29411410.6	-79244.0	371.15
158	Off Market	Nandkishore Agarwal	Immediate relative	3PLAND	23-Jan-2018	23-Jan-2018	58375	8375	0.32	0.05	0	-50000.0	0.00
159	Off Market	Yashvardhan Jatia Trust	Promoter Group	3PLAND	23-Jan-2018	23-Jan-2018	1571862	1621862	8.73	9.01	0	50000.0	0.00
160	Market Purchase	Urmila Bhuwalka	Promoter Group	JSWSTEEL	03-Oct-2017	03-Oct-2017	250000	260000	0.01	0.01	2212240.49	10000.0	221.22
161	Revokation of Pledge	Aiyush Bhuwalka	Promoter Group	JSWSTEEL	03-Nov-2017	03-Nov-2017	14000	14000	0	0.00	3732400	0.0	0.00
162	Market Purchase	DIPAN BABULAL PATWA	Promoters	LYPSAGEMS	23-Jan-2018	23-Jan-2018	5361750	5366750	18.19	18.21	187000	5000.0	37.40
163	Off Market	Nandkishore Agarwal	Immediate relative	PDMJEPAPER	23-Jan-2018	23-Jan-2018	335327	125327	0.35	0.13	0	-210000.0	0.00
164	Market Sale	MAHESH MEHTA	Promoter Group	CINEVISTA	09-Oct-2017	30-Nov-2017	1277130	1104774	2.22	1.92	3500628	-172356.0	20.31
165	Off Market	Yashvardhan Jatia Trust	Promoter Group	PDMJEPAPER	23-Jan-2018	23-Jan-2018	9465101	9675101	9.97	10.19	0	210000.0	0.00
166	Market Purchase	Garware Capital Markets Ltd.	Promoter Group	GARFIBRES	22-Jan-2018	22-Jan-2018	3495017	3561567	15.97	16.28	67726082.56	66550.0	1017.67
167	Market Sale	Vayu Ramesh Garware	Promoter Group	GARFIBRES	22-Jan-2018	22-Jan-2018	987018	940918	4.51	4.30	46700115.04	-46100.0	1013.02
168	Market Sale	Vayu Ramesh Garware	Promoter Group	GARFIBRES	22-Jan-2018	22-Jan-2018	1198425	1177975	5.48	5.38	20696028.20	-20450.0	1012.03
169	Off Market	Nandkishore Agarwal	Immediate relative	AMJLAND	23-Jan-2018	23-Jan-2018	167059	67059	0.41	0.16	0	-100000.0	0.00
170	Scheme of Amalgamation/Merger/Demerger/Arrangement	SUNDARAM FINANCE LIMITED	Promoter Group	WHEELS	18-Jan-2018	18-Jan-2018	1333741	Nil	11.09	0.00	0	-1333741.0	0.00
171	Off Market	YASHVARDHAN JATIA TRUST	Promoter Group	AMJLAND	23-Jan-2018	23-Jan-2018	4733857	4833857	11.55	11.79	0	100000.0	0.00
172	Market Sale	Hasit Trivedi	Employees/Designated Employees	INFY	16-Jan-2018	22-Jan-2018	43560	42550	0	0.00	1166310	-1010.0	1154.76
173	Market Sale	Ajit Venkatesh	Employees/Designated Employees	INFY	23-Jan-2018	23-Jan-2018	6000	4000	0	0.00	2340000	-2000.0	1170.00
174	Market Sale	Viswambharan	Employees/Designated Employees	INFY	23-Jan-2018	23-Jan-2018	2560	Nil	0	0.00	3008384	-2560.0	1175.15
175	Market Sale	Hasit Trivedi	Employees/Designated Employees	INFY	23-Jan-2018	23-Jan-2018	42550	42050	0	0.00	588500	-500.0	1177.00
176	Market Purchase	SHISHANK GUPTA	Employees/Designated Employees	INFY	22-Jan-2018	22-Jan-2018	25471	26471	0	0.00	1132150	1000.0	1132.15
177	ESOP	Hemav Mahanta	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	Nil	6000	0	0.00	2966880.00	6000.0	494.48
178	ESOP	Sanjay Kumar Varshaney	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	8500	12100	0	0.00	1411220.00	3600.0	392.01
179	ESOP	VIKRAM N NAIR	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	84512	90180	0	0.00	2680397.20	5668.0	472.90
180	ESOP	VIJAYAN AMALA DHAS	Employees/Designated Employees	TECHM	22-Jan-2018	22-Jan-2018	500	4100	0	0.00	1582050.00	3600.0	439.46
181	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	22-Jan-2018	23-Jan-2018	38227	34227	0	0.00	1429200	-4000.0	357.30
182	ESOP	Kumar Manoranjan	Employees/Designated Employees	VEDL	20-Jan-2018	20-Jan-2018	Nil	3289	0	0.00	1090797	3289.0	331.65
183	Market Sale	Challapalli Gangadhara Rao	Employees/Designated Employees	VEDL	08-Jan-2018	08-Jan-2018	7396	5396	0	0.00	673556	-2000.0	336.78
184	ESOP	Kalpesh B Vaghasia	Employees/Designated Employees	VEDL	20-Jan-2018	20-Jan-2018	Nil	9746	0	0.00	3232261	9746.0	331.65
185	Market Sale	Kalpesh B Vaghasia	Employees/Designated Employees	VEDL	15-Jan-2018	15-Jan-2018	2500	Nil	0	0.00	851500	-2500.0	340.60
186	ESOP	Challapalli Gangadhara Rao	Employees/Designated Employees	VEDL	20-Jan-2018	20-Jan-2018	5396	7396	0	0.00	663300	2000.0	331.65
187	Gift	AARTHI BALAN	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	12200	16400	0.12	0.16	0	4200.0	0.00
188	Gift	VASANTHA B	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	7056	11256	0.07	0.11	0	4200.0	0.00
189	Gift	ARTHANARI GOUNDER	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	12600	8400	0.13	0.08	0	-4200.0	0.00
190	Gift	ARTHANARI GOUNDER	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	8400	4200	0.08	0.04	0	-4200.0	0.00
191	Gift	PREETHA BALAN	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	12000	16200	0.12	0.16	0	4200.0	0.00
192	Gift	ARTHANARI GOUNDER	Immediate relative	SWELECTES	19-Jan-2018	19-Jan-2018	4200	Nil	0.04	0.00	0	-4200.0	0.00
193	Market Sale	Essel Holdings Limited	Promoters	ZEEL	23-Jan-2018	23-Jan-2018	46368518	32458518	4.83	3.38	8278485522	-13910000.0	595.15
194	Inter-se-Transfer	Shrivatsa Somany	Promoters	SOMANYCERA	19-Jan-2018	19-Jan-2018	1342870	1321370	3.17	3.12	18712456.20	-21500.0	870.35
195	Inter-se-Transfer	Bhilwara Holdings Limited	Promoters	SOMANYCERA	19-Jan-2018	19-Jan-2018	9193500	9202200	21.69	21.71	7583382.84	8700.0	871.65
196	Inter-se-Transfer	Sarvottam Vanijya Limited	Promoters	SOMANYCERA	19-Jan-2018	19-Jan-2018	6319700	6332500	14.91	14.94	11157160.96	12800.0	871.65
197	Market Sale	Mrs. Bala Chhabra	Promoter Group	PROZONER	17-Jan-2018	17-Jan-2018	100000	84356	0.07	0.06	1032551.49	-15644.0	66.00
198	Market Sale	Mrs. Bala Chhabra	Promoter Group	PROZONER	18-Jan-2018	19-Jan-2018	84356	25000	0.06	0.02	3719500.71	-59356.0	62.66
199	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPOWER	23-Jan-2018	23-Jan-2018	164800000	172300000	4.27	4.47	287020765	7500000.0	38.27
200	Market Sale	Toshit Kumar	Employees/Designated Employees	ICICIPRULI	23-Jan-2018	23-Jan-2018	29000	26500	0	0.00	1093626	-2500.0	437.45
201	Market Sale	Vijay Oswald Albuquerque	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	505	Nil	0	0.00	1118009	-505.0	2213.88
202	Market Sale	Ramesh Kumar	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	19-Jan-2018	480	Nil	0	0.00	1005451	-480.0	2094.69
203	Market Sale	Rajesh Kumar	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	19-Jan-2018	750	Nil	0	0.00	1534759	-750.0	2046.35
204	Market Sale	Narender Singh Jaravta	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	3879	1879	0.01	0.00	4400000	-2000.0	2200.00
205	Market Sale	Sandeep Kumar Dubey	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	1510	Nil	0	0.00	3300000	-1510.0	2185.43
206	Market Sale	Gulshan Gaur	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	22-Jan-2018	800	300	0	0.00	1056262	-500.0	2112.52
207	Market Sale	Abhijeet Anil Damle	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	170	20	0	0.00	330000	-150.0	2200.00
208	Market Sale	Abhijeet Anil Damle	Employees/Designated Employees	JUBLFOOD	15-Jan-2018	15-Jan-2018	270	170	0	0.00	190000	-100.0	1900.00
209	Market Sale	Mohit Goyal	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	975	100	0	0.00	1926531	-875.0	2201.75
210	Market Sale	Vishal Gupta	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	150	100	0	0.00	112500	-50.0	2250.00
211	Market Sale	Vishal Gupta	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	19-Jan-2018	750	150	0	0.00	1255980	-600.0	2093.30
212	Market Sale	Subhash Gupa	Employees/Designated Employees	JUBLFOOD	22-Jan-2018	22-Jan-2018	450	Nil	0	0.00	990000	-450.0	2200.00
213	Market Sale	Rohit Raina	Employees/Designated Employees	JUBLFOOD	19-Jan-2018	19-Jan-2018	1100	Nil	0	0.00	2282808	-1100.0	2075.28
214	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	23-Jan-2018	23-Jan-2018	4500	3750	0	0.00	1275000	-750.0	1700.00
215	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	23-Jan-2018	23-Jan-2018	3750	3000	0	0.00	1286250	-750.0	1715.00
216	ESOP	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	23-Jan-2018	23-Jan-2018	310565	475565	0.05	0.08	37735500	165000.0	228.70
217	Pledge Creation	MURTHY V S	Employees/Designated Employees	EQUITAS	19-Jan-2018	19-Jan-2018	238955	238955	0.07	0.07	2172960	0.0	0.00
218	ESOP	MURTHY V S	Employees/Designated Employees	EQUITAS	02-Jan-2018	02-Jan-2018	224555	238955	0.07	0.07	624096	14400.0	43.34
219	Market Sale	MAHESH KARLEKAR	Employees/Designated Employees	BLUESTARCO	10-Jan-2018	10-Jan-2018	2300	300	0	0.00	1604170.20	-2000.0	802.09
220	Market Sale	Jaimin Shah	Other	JUSTDIAL	17-Jan-2018	17-Jan-2018	13000	10000	0.02	0.02	1920000	-3000.0	640.00
221	Market Sale	Milind Tapas	Employees/Designated Employees	PERSISTENT	22-Jan-2018	22-Jan-2018	7500	6500	0.09	0.01	805331.23	-1000.0	805.33
222	Market Sale	Pallavi Bhide	Employees/Designated Employees	PERSISTENT	17-Jan-2018	19-Jan-2018	14705	8705	0.02	0.01	4597537	-6000.0	766.26
223	Market Sale	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	05-Jan-2018	05-Jan-2018	30090	29590	0.01	0.01	80500	-500.0	161.00
224	Pledge Creation	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	19-Jan-2018	19-Jan-2018	38094	38094	0.01	0.01	1434154	0.0	0.00
225	ESOP	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	02-Jan-2018	02-Jan-2018	28590	38094	0.01	0.01	665280	9504.0	70.00
226	Market Sale	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	17-Jan-2018	17-Jan-2018	29590	28590	0.01	0.01	154000	-1000.0	154.00
227	ESOP	BRINDA GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7280	9780	0	0.00	2088750	2500.0	835.50
228	ESOP	BINAY KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
229	ESOP	BIJESH KARAKKANDI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	100	2000	0	0.00	1947460	1900.0	1024.98
230	ESOP	BHAVANA KAPOOR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	45000	59000	0	0.00	11697000	14000.0	835.50
231	ESOP	BHAVIN PRUTHVISINH LAKHPATWALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10650	17550	0	0.00	3231960	6900.0	468.40
232	ESOP	BARDAN BINAY SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
233	ESOP	CHARMAINE CELIA JUILET PEREIRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	29100	36000	0	0.00	3231960	6900.0	468.40
234	ESOP	CHUMKI SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3560	4460	0	0.00	983385	900.0	1092.65
235	ESOP	P CHINTO BRUNO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	21000	22500	0	0.00	702600	1500.0	468.40
236	ESOP	VENKTANAGAPOORNACHAKRADHAR VANGAVOLU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5000	9000	0	0.00	3342000	4000.0	835.50
237	ESOP	V CHITRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1130	1630	0	0.00	417750	500.0	835.50
238	ESOP	PRAKASH M	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
239	ESOP	PARESH VRAJLAL SONI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	36300	40700	0	0.00	234200	4400.0	53.23
240	ESOP	PANKAJ SARAOGI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1700	2700	0	0.00	835500	1000.0	835.50
241	ESOP	PHILOMENA HANNUR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	9000	16700	0	0.00	8413405	7700.0	1092.65
242	ESOP	LEMOS PRASAD ELIAS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	965	1465	0	0.00	546325	500.0	1092.65
243	ESOP	ANKUR SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	417750	500.0	835.50
244	ESOP	AJAY BHIKAMCHAND JAIN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6745	19145	0	0.00	12160250	12400.0	980.67
245	ESOP	ABHAY KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
246	ESOP	ARVIND KUMAR ANAND	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
247	ESOP	ANUJ RAJKUMAR KHANNA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2150	10150	0	0.00	6684000	8000.0	835.50
248	ESOP	AMIT SUDHIR CHITALE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1700	0	0.00	1156000	1700.0	680.00
249	ESOP	ARVIND DANGAYACH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2750	3250	0	0.00	546325	500.0	1092.65
250	ESOP	AJIT A TIWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	42100	43100	0	0.00	835500	1000.0	835.50
251	ESOP	SIDDHARTH KIRAN SANGHAVI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6500	7000	0	0.00	234200	500.0	468.40
252	ESOP	SUNIL BATRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1052	1452	0	0.00	334200	400.0	835.50
253	ESOP	ARUP GHOSH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2200	3200	0	0.00	835500	1000.0	835.50
254	ESOP	A V S N PRASAD	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2525	7525	0	0.00	3400000	5000.0	680.00
255	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8810	10210	0	0.00	1169700	1400.0	835.50
256	ESOP	AMIT VARSHNEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3705	6705	0	0.00	2040000	3000.0	680.00
257	ESOP	ASEEM ANAND	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	25	1025	0	0.00	835500	1000.0	835.50
258	ESOP	ANIT KUMAR DUBEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5100	0	0.00	4801065	5100.0	941.39
259	ESOP	ADITYANATH BRAJENDRANATH JHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
260	ESOP	AJIT SUBHAS SHETTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5550	8350	0	0.00	1311520	2800.0	468.40
261	ESOP	ANWARI R KENI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10	1010	0	0.00	835500	1000.0	835.50
262	ESOP	AVINASH NAYAK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	680000	1000.0	680.00
263	ESOP	SHENOY AMEYA SHEKHAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	27503	35003	0	0.00	4571000	7500.0	609.47
264	ESOP	AJAY K SALIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2600	5000	0	0.00	2005200	2400.0	835.50
265	ESOP	ARPIT GANGULY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
266	ESOP	ABHIJEET NIRMALBHAI JOSHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3550	10050	0	0.00	7102225	6500.0	1092.65
267	ESOP	ARUP KUMAR RAKSHIT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	126949	136949	0	0.00	6800000	10000.0	680.00
268	ESOP	ATUL SADASHIV BARVE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	56000	61500	0	0.00	3740000	5500.0	680.00
269	ESOP	ASHISH TEWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3800	7700	0	0.00	4029900	3900.0	1033.31
270	ESOP	ANIL YESHWANT SARODE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	15725	16225	0	0.00	417750	500.0	835.50
271	ESOP	ATUL VARDAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
272	ESOP	AMIT MALCOLM CHAND	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50	1050	0	0.00	835500	1000.0	835.50
273	ESOP	ALOK GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2400	0	0.00	2005200	2400.0	835.50
274	ESOP	T M ASHWINI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	165	1265	0	0.00	1201915	1100.0	1092.65
275	ESOP	ABHISHEK AGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
276	ESOP	ANURAG TRIPATHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
277	ESOP	ADITI CHAKRAVARTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5400	0	0.00	5283150	5400.0	978.36
278	ESOP	ANKUSH R KADAM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	4100	0	0.00	3965565	4100.0	967.21
279	ESOP	ABHISHEK KUMAR SRIVASTAVA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1520	2520	0	0.00	835500	1000.0	835.50
280	ESOP	ABHAY WARUNE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	246	1446	0	0.00	1311180	1200.0	1092.65
281	ESOP	AJAY ARORA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4800	5800	0	0.00	835500	1000.0	835.50
282	ESOP	AMIT MANCHANDA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	4900	0	0.00	5353985	4900.0	1092.65
283	ESOP	AMIT SARDANA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1800	3000	0	0.00	1311180	1200.0	1092.65
284	ESOP	AMIT KUMAR SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10500	13000	0	0.00	1171000	2500.0	468.40
285	ESOP	AMIT SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6150	6650	0	0.00	234200	500.0	468.40
286	ESOP	CHANDRA P LALWANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
287	ESOP	DEBAJEET DAS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	64700	80300	0	0.00	10608000	15600.0	680.00
288	ESOP	DATTARAM L NARVEKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2121	3321	0	0.00	1002600	1200.0	835.50
289	ESOP	DINDIGAL SEETHA RAMA GANESH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	12000	12200	0	0.00	167100	200.0	835.50
290	ESOP	DOLREICH DMELLO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	37734	38934	0	0.00	562080	1200.0	468.40
291	ESOP	DEEPAK NIGAM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2026	2826	0	0.00	874120	800.0	1092.65
292	ESOP	KEYUR ARUN BAJWALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	2400	0	0.00	1169700	1400.0	835.50
293	ESOP	S KARTHIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
294	ESOP	KRISHNA KUMAR MISHRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	870	2370	0	0.00	1484685	1500.0	989.79
295	ESOP	KUMAR D	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
296	ESOP	LAXMI NANDIKESAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	18050	20550	0	0.00	1171000	2500.0	468.40
297	ESOP	LEEDA P K	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1700	0	0.00	1600355	1700.0	941.39
298	ESOP	MANOJ SADGURUNATH NADKARNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	71200	92200	0	0.00	17545500	21000.0	835.50
299	ESOP	DEVENDER SINGH RAWAT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7197	15897	0	0.00	8348880	8700.0	959.64
300	ESOP	DEEPAK KUMAR MOHANTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6500	32500	0	0.00	17680000	26000.0	680.00
301	ESOP	DHAVAL M PAREKH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3032	3532	0	0.00	340000	500.0	680.00
302	ESOP	DHANISH A KOTHARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	59515	62215	0	0.00	1264680	2700.0	468.40
303	ESOP	DHRUV BRAGTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4028	24528	0	0.00	15184000	20500.0	740.68
304	ESOP	DEEPA VENKATACHALAM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6500	7500	0	0.00	989790	1000.0	989.79
305	ESOP	DILIP JANGIR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1559	11559	0	0.00	10155050	10000.0	1015.51
306	ESOP	DEEPAK AHUJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3000	4800	0	0.00	1224000	1800.0	680.00
307	ESOP	DHARMESH HIRPARA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	20	2020	0	0.00	1360000	2000.0	680.00
308	ESOP	DINESH KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	900	1200	0	0.00	250650	300.0	835.50
309	ESOP	DEEPAK KUMAR PATTANAIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5100	0	0.00	4801065	5100.0	941.39
310	ESOP	RAJDEV DARSHAN SHASHIKANT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	2500	0	0.00	340000	500.0	680.00
311	ESOP	DEEPAK JESWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6900	9000	0	0.00	2294565	2100.0	1092.65
312	ESOP	DHIRAJ RELLI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	86300	115000	0	0.00	13443080	28700.0	468.40
313	ESOP	DHEERAJ TIWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1700	0	0.00	1600355	1700.0	941.39
314	ESOP	SHEKHAR GRANTH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2903	4403	0	0.00	1020000	1500.0	680.00
315	ESOP	GANESH KODUVAYUR HARISANKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4900	8900	0	0.00	3342000	4000.0	835.50
316	ESOP	GAJENDRA EACHE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5334	9334	0	0.00	3342000	4000.0	835.50
317	ESOP	GAUTAM KOTHARE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1105	5605	0	0.00	3215500	4500.0	714.56
318	ESOP	GAURAV RAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
319	ESOP	GIRISH SADASHIVRAO PATIL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	150	1350	0	0.00	1156890	1200.0	964.08
320	ESOP	GIRISH ARUN SHEVADE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
321	ESOP	GAURAV LOHIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	780	10780	0	0.00	9640750	10000.0	964.08
322	ESOP	GOPAL PURKAYASTHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
323	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	680000	1000.0	680.00
324	ESOP	HARMANDEEP SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1100	4400	0	0.00	3297165	3300.0	999.14
325	ESOP	HARSHIL RAJENDRABHAI RAJANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	2000	0	0.00	680000	1000.0	680.00
326	ESOP	HIMANSHU BANSAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3000	4000	0	0.00	680000	1000.0	680.00
327	ESOP	HEMANG M SHAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	100	1700	0	0.00	1336800	1600.0	835.50
328	ESOP	HIMENDRA KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1200	1700	0	0.00	546325	500.0	1092.65
329	ESOP	HIMANSHU MALGAONKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	62027	65327	0	0.00	3605745	3300.0	1092.65
330	ESOP	HIMANSHU AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2700	0	0.00	1836000	2700.0	680.00
331	ESOP	HEERA SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
332	ESOP	RANA HARSHAD SUNDARLAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	325	1725	0	0.00	1529710	1400.0	1092.65
333	ESOP	HARDIK VINODKUMAR SHAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	501	1401	0	0.00	906240	900.0	1006.93
334	ESOP	PARITOSH KUMAR PRADHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	19450	20050	0	0.00	408000	600.0	680.00
335	ESOP	R PADMANABHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	18500	20100	0	0.00	1748240	1600.0	1092.65
336	ESOP	PALLAVI AGGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5900	7300	0	0.00	655760	1400.0	468.40
337	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	49000	51000	0	0.00	1360000	2000.0	680.00
338	ESOP	PRASHANT SINGH RANA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	130	730	0	0.00	501300	600.0	835.50
339	ESOP	PRANAV UDAY CHODNEKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	800	3400	0	0.00	2532310	2600.0	973.97
340	ESOP	PRANAV CHANDRA MATHUR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2819	7719	0	0.00	5353985	4900.0	1092.65
341	ESOP	PRAVIN VILAS JANRAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	301	2001	0	0.00	1780360	1700.0	1047.27
342	ESOP	R BALASUBRAMANIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
343	ESOP	R SURESH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	42000	60200	0	0.00	19886230	18200.0	1092.65
344	ESOP	RAKESH SUKHDEV SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	17550	23350	0	0.00	5205910	5800.0	897.57
345	ESOP	RAVEENDRANATH M K	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	12750	20750	0	0.00	6684000	8000.0	835.50
346	ESOP	RITU SUDHIR BHATIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50775	51375	0	0.00	281040	600.0	468.40
347	ESOP	ROOPESH H PATIL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	19500	20000	0	0.00	417750	500.0	835.50
348	ESOP	RESHMA SARAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	26300	27700	0	0.00	952000	1400.0	680.00
349	ESOP	RESHAM MAHTANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	76250	80150	0	0.00	1826760	3900.0	468.40
350	ESOP	RUPESH GHANSHYAM PARIKH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
351	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	67151	68551	0	0.00	655760	1400.0	468.40
352	ESOP	ROHIT KHEMKA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22500	24200	0	0.00	1156000	1700.0	680.00
353	ESOP	RAHUL S SATTE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	12375	13375	0	0.00	1092650	1000.0	1092.65
354	ESOP	RAMACHANDRAN N	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	300	1800	0	0.00	1253250	1500.0	835.50
355	ESOP	RAJIB CHAKRABORTI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
356	ESOP	RAJENDRA VISHNU VAIDYA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5900	6400	0	0.00	417750	500.0	835.50
357	ESOP	RAVI LAHOTI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8901	12301	0	0.00	1592560	3400.0	468.40
358	ESOP	RAVEENDRA SAHNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22500	22800	0	0.00	140520	300.0	468.40
359	ESOP	RAJEEV NARANG	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	80	1280	0	0.00	1002600	1200.0	835.50
360	ESOP	CHEEMAKURTHI VENKATA RAMESH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8580	11580	0	0.00	3277950	3000.0	1092.65
361	ESOP	RAJ KUMAR CHOUDHARY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2410	3610	0	0.00	1002600	1200.0	835.50
362	ESOP	ROHIT CHADHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	1500	0	0.00	546325	500.0	1092.65
363	ESOP	RAMACHANDRAN S	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1500	10200	0	0.00	8426025	8700.0	968.51
364	ESOP	RAMASWAMY N	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1200	11700	0	0.00	11472825	10500.0	1092.65
365	ESOP	RAJAN VASHISHT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
366	ESOP	RESHMA MAHESHWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	5000	0	0.00	1020000	1500.0	680.00
367	ESOP	RAJESH KUMAR RAWAT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	33550	56050	0	0.00	21498825	22500.0	955.50
368	ESOP	RAJNEESH CHAWLA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	67500	0	0.00	56231375	67500.0	833.06
369	ESOP	BHEEM REDDY RAGHU KISHORE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
370	ESOP	RISHI SAJWAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
371	ESOP	ROHIT MALHOTRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
372	ESOP	RAJA S	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2500	3500	0	0.00	680000	1000.0	680.00
373	ESOP	RAHUL KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	579	1479	0	0.00	751950	900.0	835.50
374	ESOP	RESHMA S BHAMBHANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
375	ESOP	SANDEEP KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	546325	500.0	1092.65
376	ESOP	SHARIFA ESMAIL ZARIWALLA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2200	2700	0	0.00	417750	500.0	835.50
377	ESOP	SANKAR GANESH B	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
378	ESOP	R SHANMUGASUNDAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3375	3875	0	0.00	340000	500.0	680.00
379	ESOP	SACHIN VAMAN RANE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	1500	0	0.00	417750	500.0	835.50
380	ESOP	SIVA BHARATH REDDY PATIL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5000	6000	0	0.00	835500	1000.0	835.50
381	ESOP	ANIL RANGANATH BELLIGUNDU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1500	6500	0	0.00	4177500	5000.0	835.50
382	ESOP	ADITI GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5500	6000	0	0.00	417750	500.0	835.50
383	ESOP	ANUJ PANDEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2400	0	0.00	2365210	2400.0	985.50
384	ESOP	I SAKAYA AROKIARAJ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	11204	24504	0	0.00	9044000	13300.0	680.00
385	ESOP	ANTONY KALAISELVAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6563	11263	0	0.00	3196000	4700.0	680.00
386	ESOP	BABU N VANGARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
387	ESOP	BHASKAR C PANDA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	75924	88424	0	0.00	8500000	12500.0	680.00
388	ESOP	BHUSHAN MANOHAR ATRE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4752	5552	0	0.00	668400	800.0	835.50
389	ESOP	SAURABH KUMAR MAHARAJ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	950	1550	0	0.00	655590	600.0	1092.65
390	ESOP	SHARAYU SACHIN SAWANT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
391	ESOP	SAWAI SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
392	ESOP	SANJAY KUMAR SINGLA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	47000	49400	0	0.00	2005200	2400.0	835.50
393	ESOP	SELINA DAWSON	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	3046515	3000.0	1015.51
394	ESOP	SHRINIVAS ASHOK KULKARNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
395	ESOP	SARKAR HAIDER SYED	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6632	10232	0	0.00	3007800	3600.0	835.50
396	ESOP	SMITARANI SAHOO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	417750	500.0	835.50
397	ESOP	SURBHI PARNAMI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	174	774	0	0.00	655590	600.0	1092.65
398	ESOP	SANDEEP SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2040000	3000.0	680.00
399	ESOP	SUBODH CHANNAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2600	0	0.00	2840890	2600.0	1092.65
400	ESOP	TAMANNA MANISH MAKHIJANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	9103	9703	0	0.00	501300	600.0	835.50
401	ESOP	T S MOHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3600	4600	0	0.00	835500	1000.0	835.50
402	ESOP	TARU GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
403	ESOP	TARUN AGGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
404	ESOP	TAPAN KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1097	1997	0	0.00	751950	900.0	835.50
405	ESOP	UMESH DINANATH SALVI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3300	0	0.00	2523900	3300.0	764.82
406	ESOP	UMESH PURI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	655590	600.0	1092.65
407	ESOP	UPHAR BHATIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	900	1400	0	0.00	546325	500.0	1092.65
408	ESOP	UMESH NARAYAN KELUSKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1440	5440	0	0.00	3882015	4000.0	970.50
409	ESOP	VIJAY S KAMATH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	48910	57910	0	0.00	6120000	9000.0	680.00
410	ESOP	V KRISHNAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4	1204	0	0.00	1002600	1200.0	835.50
411	ESOP	VINOD KRISHNAPPA KANCHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	59270	63470	0	0.00	1967280	4200.0	468.40
412	ESOP	VARUN VAID	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2500	3000	0	0.00	417750	500.0	835.50
413	ESOP	VIJAY KUMAR PRASAD	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	4500	0	0.00	3759750	4500.0	835.50
414	ESOP	B VINNY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	4000	0	0.00	417750	500.0	835.50
415	ESOP	VAIBHAV SRIVASTAVA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6300	10700	0	0.00	4190500	4400.0	952.39
416	ESOP	VIVEK RAMESH VAZIRANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	51895	60895	0	0.00	6120000	9000.0	680.00
417	ESOP	VIPUL AGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	501300	600.0	835.50
418	ESOP	THAKKER VINESH SURENDRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	600	1600	0	0.00	680000	1000.0	680.00
419	ESOP	VINOD HIRANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4301	5501	0	0.00	1002600	1200.0	835.50
420	ESOP	VIJAY K	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4200	4700	0	0.00	417750	500.0	835.50
421	ESOP	VENKATESWARARAO SAPPA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2130	9130	0	0.00	6414230	7000.0	916.32
422	ESOP	VENU GOPALAN R	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	8400	0	0.00	5712000	8400.0	680.00
423	ESOP	VINAY V SHANBHAG	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3000	3100	0	0.00	109265	100.0	1092.65
424	ESOP	BHAVESH ANILBHAI MEHTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5500	6000	0	0.00	546325	500.0	1092.65
425	ESOP	BHUVANESHWARAN H IYER	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7160	10160	0	0.00	2040000	3000.0	680.00
426	ESOP	BAKUL SIKKA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7150	13150	0	0.00	5013000	6000.0	835.50
427	ESOP	BHAUMIK KIRTIKUMAR SHETH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
428	ESOP	BENSON V R	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5000	0	0.00	3400000	5000.0	680.00
429	ESOP	BABITA ASHISH SHAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	39060	41560	0	0.00	1171000	2500.0	468.40
430	ESOP	BHUWAN AHUJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	339	4239	0	0.00	4029900	3900.0	1033.31
431	ESOP	BALAJI SUBRAMANIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
432	ESOP	BUSHRA JAMI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	7000	0	0.00	7648550	7000.0	1092.65
433	ESOP	MURALIDHAR HANDE K	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	14904	22904	0	0.00	6684000	8000.0	835.50
434	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	200	700	0	0.00	417750	500.0	835.50
435	ESOP	MANJUNATH BALGANGADHAR REVANKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22800	31000	0	0.00	6851100	8200.0	835.50
436	ESOP	MOHANDEEP SINGH BEDI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	34000	70500	0	0.00	34995875	36500.0	958.79
437	ESOP	MANISH TANDON	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7671	8171	0	0.00	417750	500.0	835.50
438	ESOP	MANOJ VISHWANATH VARTAK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	2700	0	0.00	476000	700.0	680.00
439	ESOP	MALLIKA VIPIN MITTAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	12750	13250	0	0.00	234200	500.0	468.40
440	ESOP	MADHU KUMAR LINGAIAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10	2110	0	0.00	2294565	2100.0	1092.65
441	ESOP	RAMNARAYAN RAMAMURTHY IYER	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	32185	33385	0	0.00	1002600	1200.0	835.50
442	ESOP	INDRANIL BASU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4056	5556	0	0.00	702600	1500.0	468.40
443	ESOP	ISH SETHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5116	8916	0	0.00	4152070	3800.0	1092.65
444	ESOP	INDRAVADAN HIMATBHAI MEHTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	2000	0	0.00	1020000	1500.0	680.00
445	ESOP	INDERPREET SINGH SAHNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1030	1430	0	0.00	437060	400.0	1092.65
446	ESOP	JIMMY M TATA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	681900	727900	0.03	0.03	21546400	46000.0	468.40
447	ESOP	MANIKANDAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2500	0	0.00	2088750	2500.0	835.50
448	ESOP	MUKESH BANSAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	7000	0	0.00	7648550	7000.0	1092.65
449	ESOP	MANOJ SHRIDHAR REVDEKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	2900	0	0.00	2005200	2400.0	835.50
450	ESOP	MIHIR RAJYAGURU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
451	ESOP	MOHIT BHARDWAJ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	340000	500.0	680.00
452	ESOP	MANU SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1927	2827	0	0.00	751950	900.0	835.50
453	ESOP	MANISH RAJKUMAR MAKHIJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	340000	500.0	680.00
454	ESOP	MURALI U IYER	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
455	ESOP	MANOJ KELUSKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1400	2600	0	0.00	1002600	1200.0	835.50
456	ESOP	MANOJ KELUSKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1400	3500	0	0.00	2294565	2100.0	1092.65
457	ESOP	MADHUR DIXIT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	524	3524	0	0.00	3046515	3000.0	1015.51
458	ESOP	MAYUR BHARAT TRIVEDI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	450	1750	0	0.00	1086150	1300.0	835.50
459	ESOP	MUKUNDAN ALAVOOR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6100	9100	0	0.00	2040000	3000.0	680.00
460	ESOP	MELISSA CHRISTINA DSOUZA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
461	ESOP	SHAH MIHIR YOGESHBHAI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	525	1025	0	0.00	417750	500.0	835.50
462	ESOP	MOHD KHALID	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
463	ESOP	MOHAMMAD IMRAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
464	ESOP	MAYANK KULDEEP SANGHAI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2700	3000	0	0.00	250650	300.0	835.50
465	ESOP	NEENA HANDA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	19900	23300	0	0.00	1592560	3400.0	468.40
466	ESOP	N GOPINATH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	42566	42666	0	0.00	68000	100.0	680.00
467	ESOP	NIHARA ARORA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7785	11785	0	0.00	2720000	4000.0	680.00
468	ESOP	NARESH SONDUTT GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4550	6950	0	0.00	2005200	2400.0	835.50
469	ESOP	NAVEED MAJEED SIDDIQUI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	14000	17400	0	0.00	1592560	3400.0	468.40
470	ESOP	NIDHI DUGGAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2465	3765	0	0.00	1086150	1300.0	835.50
471	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2040000	3000.0	680.00
472	ESOP	N NANDAKUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	54000	54800	0	0.00	874120	800.0	1092.65
473	ESOP	NOELA FERRAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3700	5700	0	0.00	1671000	2000.0	835.50
474	ESOP	NAVNEET CHORDIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2600	3100	0	0.00	417750	500.0	835.50
475	ESOP	NEHA KHATTAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3800	4800	0	0.00	1092650	1000.0	1092.65
476	ESOP	NITYANAND BABU SHETTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	350	4350	0	0.00	3342000	4000.0	835.50
477	ESOP	NARMATHA P	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	213	1113	0	0.00	751950	900.0	835.50
478	ESOP	NAVEEN KUMAR KULHAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1600	0	0.00	1336800	1600.0	835.50
479	ESOP	NISHA VIREN GADA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
480	ESOP	SUMIT NAGPAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8685	13685	0	0.00	3400000	5000.0	680.00
481	ESOP	SHALINI WALTON DESA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22800	30500	0	0.00	6433350	7700.0	835.50
482	ESOP	JIGNESH JAYANTILAL DOSHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5850	6150	0	0.00	250650	300.0	835.50
483	ESOP	JORGE BRAVO DA COSTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3000	7000	0	0.00	3342000	4000.0	835.50
484	ESOP	JUSTIN JAMES	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	13500	0	0.00	8355000	10000.0	835.50
485	ESOP	JAY PRAKASH C	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	9510	12510	0	0.00	2040000	3000.0	680.00
486	ESOP	JITENDRA SINGH SHEKHWAT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1575	5575	0	0.00	3342000	4000.0	835.50
487	ESOP	JAGDISH V PALAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3105	6105	0	0.00	3277950	3000.0	1092.65
488	ESOP	JEWEL JOSEPH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	4000	0	0.00	417750	500.0	835.50
489	ESOP	JATAN P SHAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	6000	0	0.00	5013000	6000.0	835.50
490	ESOP	JOMY JOSE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1200	0	0.00	816000	1200.0	680.00
491	ESOP	JASVINDER SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
492	ESOP	JEGADISH MUTHUPANDI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
493	ESOP	ISHRAQ AHMED KHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	29610	33610	0	0.00	1873600	4000.0	468.40
494	ESOP	KERSI ASPEE PITHAWALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
495	ESOP	K SAILAJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3715	6115	0	0.00	2005200	2400.0	835.50
496	ESOP	KULBHUSHAN KUMAR MEHNDIRATTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5390	7790	0	0.00	2005200	2400.0	835.50
497	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5100	0	0.00	2388840	5100.0	468.40
498	ESOP	RAJESH KANAIYALAL NAIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5800	0	0.00	4845900	5800.0	835.50
499	ESOP	RAVI PRAKASH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	850	1350	0	0.00	417750	500.0	835.50
500	ESOP	RAJIV BANERJEE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	449	3349	0	0.00	3168685	2900.0	1092.65
501	ESOP	RISHI PAHUJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1200	18600	0	0.00	17237775	17400.0	990.68
502	ESOP	RUPESH PANDEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	4000	0	0.00	3342000	4000.0	835.50
503	ESOP	RAMESH UDUPI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2500	6700	0	0.00	4589130	4200.0	1092.65
504	ESOP	SUBIR KUMAR ROY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
505	ESOP	SUNIL NAGPAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	2000	0	0.00	914200	1500.0	609.47
506	ESOP	SONY ZACHARIAH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	942	3342	0	0.00	2005200	2400.0	835.50
507	ESOP	SAMRAT BOSE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8100	15100	0	0.00	7648550	7000.0	1092.65
508	ESOP	SHASHANK SUNIL MADGAVKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1725	5725	0	0.00	3342000	4000.0	835.50
509	ESOP	A N S SRINIVAAS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2	5002	0	0.00	3400000	5000.0	680.00
510	ESOP	SUNIL RAMACHANDRAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6050	8050	0	0.00	1360000	2000.0	680.00
511	ESOP	SANTOSH PRASAD PADHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	655590	600.0	1092.65
512	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	1600	0	0.00	408000	600.0	680.00
513	ESOP	SHILKY GARG	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
514	ESOP	SAURAV TIWARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
515	ESOP	SAISISH PRASAD PADHY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	900	0	0.00	983385	900.0	1092.65
516	ESOP	SANJAY JAIN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
517	ESOP	E SANJAY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
518	ESOP	SHUBHRA MISHRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1300	0	0.00	884000	1300.0	680.00
519	ESOP	SANDEEP CHIDRALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1700	0	0.00	1600355	1700.0	941.39
520	ESOP	SUBHANKAR CHAKRABORTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	400	1600	0	0.00	1156890	1200.0	964.08
521	ESOP	PUYAM SURCHAND SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1800	0	0.00	2718720	1800.0	1510.40
522	ESOP	SANMOY CHAKRABARTI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2040000	3000.0	680.00
523	ESOP	LAXETTY SATYANARAYANA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
524	ESOP	SUPARNA CHOWDHURY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6000	10600	0	0.00	4871900	4600.0	1059.11
525	ESOP	SUNIL KUMAR JHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	4000	0	0.00	1671000	2000.0	835.50
526	ESOP	SACHIN KOTIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	600	4600	0	0.00	3342000	4000.0	835.50
527	ESOP	SANJEEV ARORA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
528	ESOP	SHARAD VIJAYKUMAR GOENKA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	800	0	0.00	374720	800.0	468.40
529	ESOP	SYEDA LUBNA FARHANA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	501300	600.0	835.50
530	ESOP	SHUBHASHISH GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3600	0	0.00	3007800	3600.0	835.50
531	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	29000	29900	0	0.00	612000	900.0	680.00
532	ESOP	SUDESH VITHAL SHENOY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
533	ESOP	SURENDER KAUSHIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	900	0	0.00	983385	900.0	1092.65
534	ESOP	C SANTHOSHKUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	835500	1000.0	835.50
535	ESOP	SANJAY PANDEY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	11100	20600	0	0.00	9917305	9500.0	1043.93
536	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	680000	1000.0	680.00
537	ESOP	B RAMDOSS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	27000	49000	0	0.00	14960000	22000.0	680.00
538	ESOP	RUPESH MOURYA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	600	1500	0	0.00	983385	900.0	1092.65
539	ESOP	RAJPAL KAMBOJ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
540	ESOP	RAMAN KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
541	ESOP	RAHUL ARYA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
542	ESOP	RAVEESH KUMAR BHATIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5000	0	0.00	5463250	5000.0	1092.65
543	ESOP	RAJAN NARENDRA CHHEDA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10950	12650	0	0.00	796280	1700.0	468.40
544	ESOP	RAVI SSN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	116567	117767	0	0.00	1002600	1200.0	835.50
545	ESOP	RAJU KASTURI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	300	0	0.00	250650	300.0	835.50
546	ESOP	RAVJOT SINGH SANDHU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
547	ESOP	RAJNIKANT SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	28	3028	0	0.00	2506500	3000.0	835.50
548	ESOP	RITU RANJAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
549	ESOP	RAMKRISHNA DUTTA ROY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1700	0	0.00	1002600	1200.0	835.50
550	ESOP	RITESH SHARAD SAMPAT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	2000	0	0.00	680000	1000.0	680.00
551	ESOP	RAVI KUMAR S	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
552	ESOP	ROHAN RAVEENDRAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	406	1006	0	0.00	655590	600.0	1092.65
553	ESOP	SWATI SUNEEL MATAPURKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	72865	73365	0	0.00	417750	500.0	835.50
554	ESOP	SASHI JAGDISHAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	46000	0	0.00	21546400	46000.0	468.40
555	ESOP	SHAISHAV HATHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3500	5000	0	0.00	1020000	1500.0	680.00
556	ESOP	SUSHIL S KOTIAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	37550	38050	0	0.00	340000	500.0	680.00
557	ESOP	S UDAYAKUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50	2050	0	0.00	1671000	2000.0	835.50
558	ESOP	SANGEETA RAVINDRA SHINTRE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3365	6365	0	0.00	2506500	3000.0	835.50
559	ESOP	SANJAY KARMAKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	417750	500.0	835.50
560	ESOP	SHARMILA PIERRE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	29725	30225	0	0.00	234200	500.0	468.40
561	ESOP	Vijaykumar Kishorchandra Batavia	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
562	ESOP	N VENKATESAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
563	ESOP	VISHAL JAYANT NADKARNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5400	0	0.00	3672000	5400.0	680.00
564	ESOP	VEERENDRA PATEEL K V	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2	1002	0	0.00	835500	1000.0	835.50
565	ESOP	V VENKATESH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5250	6250	0	0.00	835500	1000.0	835.50
566	ESOP	VIDHYA NEETESH LUDHANI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50	350	0	0.00	250650	300.0	835.50
567	ESOP	VISHAL VAISHNAV	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2500	0	0.00	2088750	2500.0	835.50
568	ESOP	VISHAL MUTHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	1000	0	0.00	340000	500.0	680.00
569	ESOP	VIVEK SHARMA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	600	0	0.00	655590	600.0	1092.65
570	ESOP	VIJAY KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
571	ESOP	VIROOPAKSHA SAJJANSHETTAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3272	9272	0	0.00	5784450	6000.0	964.08
572	ESOP	WRITPARNA DUTTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1400	0	0.00	1169700	1400.0	835.50
573	ESOP	YUNUS KADRI J MANGOLI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	26667	27167	0	0.00	234200	500.0	468.40
574	ESOP	YATISH AGARWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	5400	0	0.00	3672000	5400.0	680.00
575	ESOP	YOGESH PATEL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	600	1300	0	0.00	584850	700.0	835.50
576	ESOP	YOGESH SHUKLA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	700	0	0.00	764855	700.0	1092.65
577	ESOP	SK ZAWED NAWAZ	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	500	6800	0	0.00	6883695	6300.0	1092.65
578	ESOP	NIRUPAMA KAUSHIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4475	5175	0	0.00	476000	700.0	680.00
579	ESOP	R V NAGESWARA RAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
580	ESOP	NIKET KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1977	2877	0	0.00	751950	900.0	835.50
581	ESOP	NANOO MAKHIJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	415	915	0	0.00	417750	500.0	835.50
582	ESOP	NAVNEET KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	700	1700	0	0.00	835500	1000.0	835.50
583	ESOP	NAVNEET KUMAR JAMWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	100	700	0	0.00	501300	600.0	835.50
584	ESOP	NANCY SUKHEJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	200	700	0	0.00	546325	500.0	1092.65
585	ESOP	NISHANT SOOD	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1600	2100	0	0.00	546325	500.0	1092.65
586	ESOP	VITTHAL KULKARNI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	37300	39300	0	0.00	1671000	2000.0	835.50
587	ESOP	VISHAL ANAND SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
588	ESOP	S VASUDEVAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	7200	0	0.00	5857680	7200.0	813.57
589	ESOP	ADITYA PURI	Director	HDFCBANK	22-Jan-2018	22-Jan-2018	3341544	3566544	0.13	0.13	105390000	225000.0	468.40
590	ESOP	ANAND DUSANE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	175804	192304	0.01	0.01	13785750	16500.0	835.50
591	ESOP	ARABELLE DA COSTA FRIAS	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	88400	89400	0	0.00	680000	1000.0	680.00
592	ESOP	ANAND DEEPAK MANKODI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	118000	125400	0	0.00	3466160	7400.0	468.40
593	ESOP	ARUN CHANNA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8500	16400	0	0.00	7860485	7900.0	995.00
594	ESOP	ABHISHEK BHUWALKA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	86900	92000	0	0.00	2388840	5100.0	468.40
595	ESOP	AJU K MATHEN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22582	24582	0	0.00	1360000	2000.0	680.00
596	ESOP	AMOD NAYYAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	680000	1000.0	680.00
597	ESOP	AJAY KUMAR KAPOOR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	66705	81705	0	0.00	16389750	15000.0	1092.65
598	ESOP	ARUN BHURA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	27000	28000	0	0.00	468400	1000.0	468.40
599	ESOP	AMUL NIRANJAN MEHTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	24038	30238	0	0.00	6774430	6200.0	1092.65
600	ESOP	ASHISH NAYAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1807	9307	0	0.00	8194875	7500.0	1092.65
601	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	30100	30600	0	0.00	340000	500.0	680.00
602	ESOP	ANNAMARIE DSOUZA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1343	4143	0	0.00	3059420	2800.0	1092.65
603	ESOP	ASHWINI NEERAJ SHENOY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2500	22400	0	0.00	16175985	19900.0	812.86
604	ESOP	AMIT KUMAR GOEL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22200	31400	0	0.00	6256000	9200.0	680.00
605	ESOP	ADIT MALIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1200	2200	0	0.00	1092650	1000.0	1092.65
606	ESOP	ANUJ KUMAR TANEJA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8800	43700	0	0.00	25969385	34900.0	744.11
607	ESOP	ANIMESH BANDOPADHYAY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1116	2316	0	0.00	1156890	1200.0	964.08
608	ESOP	ANIL KUMAR S	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
609	ESOP	NIRANJAN PANWAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
610	ESOP	NIVEDITA RAMANAND CHOUDHARY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	8700	11200	0	0.00	1700000	2500.0	680.00
611	ESOP	NIRANJAN KAWATKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1900	0	0.00	1292000	1900.0	680.00
612	ESOP	OM PRAKASH OJHA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	10419	13819	0	0.00	1592560	3400.0	468.40
613	ESOP	Paresh D Sukthankar	Director	HDFCBANK	22-Jan-2018	22-Jan-2018	541520	616520	0.02	0.02	35130000	75000.0	468.40
614	ESOP	P.RAJEEV	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7130	10730	0	0.00	3007800	3600.0	835.50
615	ESOP	PRASHANT IYER B	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	44000	54800	0	0.00	7344000	10800.0	680.00
616	ESOP	PANKAJ KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	19627	30927	0	0.00	7303120	11300.0	646.29
617	ESOP	PREETI GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	11950	12850	0	0.00	983385	900.0	1092.65
618	ESOP	PRITESH DAHYABHAI PATEL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	50	650	0	0.00	501300	600.0	835.50
619	ESOP	SRINIVASAN PATTABHI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	22000	24500	0	0.00	1700000	2500.0	680.00
620	ESOP	SAVLA PARTH DAMJI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	27600	30600	0	0.00	2040000	3000.0	680.00
621	ESOP	PRATEEK BHATNAGAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	14800	0	0.00	11858180	14800.0	801.23
622	ESOP	P VENKATESWARA RAO	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	28910	42910	0	0.00	11697000	14000.0	835.50
623	ESOP	PRATAP LUTHRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	43000	44000	0	0.00	835500	1000.0	835.50
624	ESOP	PRAVIN JAIN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
625	ESOP	PRIYANSHU GAURAV	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5900	10400	0	0.00	4299765	4500.0	955.50
626	ESOP	SUPRIT MITRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
627	ESOP	SANDEEP GOSWAMI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4120	8620	0	0.00	3759750	4500.0	835.50
628	ESOP	SACHIN ASHWINKUMAR DIXIT	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	420	3420	0	0.00	2506500	3000.0	835.50
629	ESOP	SAMIULLAH LASU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	100	500	0	0.00	437060	400.0	1092.65
630	ESOP	SUBRAT SHODANGI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2400	0	0.00	2005200	2400.0	835.50
631	ESOP	SAROJ KUMAR SWAIN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	29900	0	0.00	26241970	29900.0	877.66
632	ESOP	SURESH ASOLIA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1850	2850	0	0.00	680000	1000.0	680.00
633	ESOP	SANJAY KAUSHIK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	900	2100	0	0.00	1002600	1200.0	835.50
634	ESOP	SHUCHI MAHAJAN	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	13000	16000	0	0.00	1405200	3000.0	468.40
635	ESOP	SHEETAL AMIT DALVI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	4300	5200	0	0.00	751950	900.0	835.50
636	ESOP	SHALAJ KALA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1000	6400	0	0.00	3672000	5400.0	680.00
637	ESOP	SHASHANK PATHAK	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3100	3600	0	0.00	546325	500.0	1092.65
638	ESOP	SUDIPTA ROY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	1300	2000	0	0.00	584850	700.0	835.50
639	ESOP	SUJEET KUMAR SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2200	0	0.00	1775900	2200.0	807.23
640	ESOP	SANGEETHA SANKAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5450	6650	0	0.00	1002600	1200.0	835.50
641	ESOP	SANJAY KUMAR SINGH	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	18000	29600	0	0.00	7888000	11600.0	680.00
642	ESOP	SURESH SUNDAR NANDALIKE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	11400	13400	0	0.00	936800	2000.0	468.40
643	ESOP	SUNIL MATHUR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	49375	55275	0	0.00	2763560	5900.0	468.40
644	ESOP	SHAILESH GANESH SHETTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2150	7150	0	0.00	3400000	5000.0	680.00
645	ESOP	S SARAVANA KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	300	800	0	0.00	546325	500.0	1092.65
646	ESOP	SWAPNIL BALAJI GAWDE	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	500	0	0.00	417750	500.0	835.50
647	ESOP	SABA SALEEM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
648	ESOP	SANTOSH S KADAM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	900	2500	0	0.00	1748240	1600.0	1092.65
649	ESOP	JAYANTI SHRINIVAS MURTY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	7494	27494	0	0.00	13600000	20000.0	680.00
650	ESOP	SACHIDANANDA SAMAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	2500	0	0.00	340000	500.0	680.00
651	ESOP	SACHIN GUPTA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	2000	3500	0	0.00	1020000	1500.0	680.00
652	ESOP	SENTHILNATHAN PM	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	3775	4275	0	0.00	546325	500.0	1092.65
653	ESOP	SUBHASIS CHOUDHURY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	5100	5900	0	0.00	544000	800.0	680.00
654	ESOP	SAMEER KAPOOR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
655	ESOP	SHEETAL KUMAR	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	6836	7836	0	0.00	1092650	1000.0	1092.65
656	ESOP	SAMEER SUDHIR AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	18101	18601	0	0.00	234200	500.0	468.40
657	ESOP	SADASHIV K POOJARI	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	1800	0	0.00	1503900	1800.0	835.50
658	ESOP	VENKATACHALA HANUM SRIRAM ROJUKHIRDU	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
659	ESOP	SWAPNIL ARVIND UPADHYAY	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	578	1778	0	0.00	1002600	1200.0	835.50
660	ESOP	SIMRAN JEET KALRA	Employees/Designated Employees	HDFCBANK	22-Jan-2018	22-Jan-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
661	Market Sale	Samit Ghosh	Key Managerial Personnel	UJJIVAN	22-Jan-2018	22-Jan-2018	1462352	1362352	1.21	1.13	40813288	-100000.0	408.13
662	Market Purchase	JAS KARAN SANCHETI OSWALj	Key Managerial Personnel	POLYMED	18-Jan-2018	18-Jan-2018	36506	38067	0.04	0.04	411681	1561.0	263.73
663	Off Market	Sidhaant and Sons HUF	Other	KWALITY	18-Jan-2018	22-Jan-2018	4498041	4498041	1.89	1.89	10260000	0.0	0.00
664	Pledge Creation	Sanjay Dhingra	Promoters	KWALITY	19-Jan-2018	19-Jan-2018	152154714	152154714	63.94	63.94	30285000	0.0	0.00
665	Pledge Creation	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	14-Nov-2017	14-Nov-2017	110000	110000	0	0.00	6500000	0.0	0.00
666	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	3148500	3145500	0.14	0.14	1069000	-3000.0	356.33
667	Pledge Creation	Vinod Bahety	Employees/Designated Employees	YESBANK	13-Nov-2017	13-Nov-2017	65000	65000	0	0.00	18225000	0.0	0.00
668	Market Sale	Deodutta Raghunath Kurane	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	1119290	1099290	0.05	0.05	7060000	-20000.0	353.00
669	Pledge Creation	Ganesh Narayanan	Employees/Designated Employees	YESBANK	13-Nov-2017	13-Nov-2017	163000	163000	0.01	0.01	11388750	0.0	0.00
670	Pledge Creation	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	30-Nov-2017	30-Nov-2017	146000	146000	0.01	0.01	2250000	0.0	0.00
671	Pledge Creation	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	28-Nov-2017	28-Nov-2017	146000	146000	0.01	0.01	2250000	0.0	0.00
672	Pledge Creation	Ganesh Narayanan	Employees/Designated Employees	YESBANK	20-Nov-2017	20-Nov-2017	163000	163000	0.01	0.01	3132000	0.0	0.00
673	Pledge Creation	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	08-Nov-2017	08-Nov-2017	110000	110000	0	0.00	6000000	0.0	0.00
674	Market Sale	Narendra Kumar Dixit	Employees/Designated Employees	YESBANK	22-Jan-2018	22-Jan-2018	137500	127500	0.01	0.01	3558400	-10000.0	355.84
675	Revokation of Pledge	Niryas Food Products Private Limited	Promoters	SATIN	13-Dec-2017	13-Dec-2017	1468420	1468420	3.08	3.08	34505444	0.0	0.00
676	Revokation of Pledge	Parinita Investment Private Limited	Promoters	SATIN	13-Dec-2017	13-Dec-2017	1765720	1765720	3.7	3.70	25879083	0.0	0.00
677	Revokation of Pledge	Satin (India)Limited	Promoters	SATIN	13-Dec-2017	13-Dec-2017	1669209	1669209	3.5	3.50	25879083	0.0	0.00
678	Market Sale	Vasudha Commercial Pvt. Ltd.	Promoters	ARCOTECH	19-Jan-2018	19-Jan-2018	20094600	19694600	19.14	18.76	20256361	-400000.0	50.64
679	ESOP	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	22-Jan-2018	22-Jan-2018	Nil	10250	0	0.00	2062813	10250.0	201.25
680	Market Sale	GOPU VELANGINI MARY	Promoters	ICSA	04-Jan-2018	04-Jan-2018	215187	199164	0.44	0.41	74346	-16023.0	4.64
681	Market Sale	Dhruv A. Patel	Promoter Group	GUJAPOLLO	22-Jan-2018	22-Jan-2018	101037	91037	0.8	0.72	2340200	-10000.0	234.02
682	Invocation of pledge	Praham India LLP	Promoters	PATELENG	27-Nov-2017	07-Dec-2017	16744424	10420892	10.67	6.64	6323532	-6323532.0	1.00
683	Revokation of Pledge	P.S. Jauhar	Promoters	JAMNAAUTO	22-Jan-2018	22-Jan-2018	21521070	21521070	5.4	5.40	46580625	0.0	0.00
684	Revokation of Pledge	Map Auto Limited	Promoters	JAMNAAUTO	22-Jan-2018	22-Jan-2018	129010990	129010990	32.37	32.37	200391750	0.0	0.00
685	Market Purchase	Aayojan Resources (P) Ltd	Promoters	ATUL	22-Jan-2018	22-Jan-2018	602000	602500	2.03	2.03	1438023	500.0	2876.05
686	Market Sale	C.N. Maheshwari	Employees/Designated Employees	DALMIABHA	18-Jan-2018	18-Jan-2018	10000	9457	0.01	0.01	1536345	-543.0	2829.36
687	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	19-Jan-2018	19-Jan-2018	38700	88700	0.03	0.06	14925916.41	50000.0	298.52
688	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	19-Jan-2018	19-Jan-2018	13700	38700	0.01	0.03	7484216.54	25000.0	299.37
689	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	19-Jan-2018	19-Jan-2018	233651321	233651321	46.55	46.55	447939040	0.0	0.00
690	Pledge Creation	Map Auto Limited	Promoters	JAMNAAUTO	18-Dec-2017	18-Dec-2017	129010990	129010990	32.37	32.37	158760000	0.0	0.00
691	Market Purchase	GP GLOBAL ENERGY PRIVATE LIMITES	Promoter Group	GULFPETRO	18-Jan-2018	18-Jan-2018	9638722	9643422	18.91	18.81	401691.88	4700.0	85.47
692	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	19-Jan-2018	19-Jan-2018	43372459	43372459	16.16	16.16	82260000	0.0	0.00
693	Market Purchase	Paras Syndicate	Promoters	VTL	19-Jan-2018	19-Jan-2018	82630	114975	0.14	0.20	47508659	32345.0	1468.81
694	Market Sale	Adishwar Enterprises LLP	Promoters	VTL	19-Jan-2018	19-Jan-2018	10394063	10358063	18.11	18.05	52883640	-36000.0	1468.99
695	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPORTS	22-Jan-2018	22-Jan-2018	80726284	82476284	3.9	3.98	767059708	1750000.0	438.32
696	Market Sale	DATTATRAYA R PURANIK	Employees/Designated Employees	CAMLINFINE	19-Jan-2018	19-Jan-2018	95223	81223	0.08	0.07	1890000	-14000.0	135.00
697	Market Sale	R V IYER	Employees/Designated Employees	LT	18-Jan-2018	18-Jan-2018	35000	34500	0	0.00	681305	-500.0	1362.61
698	Market Sale	NAIK A M	Director	LT	22-Jan-2018	22-Jan-2018	550000	525000	0.04	0.04	34500000	-25000.0	1380.00
699	Market Sale	NAIK A M	Director	LT	22-Jan-2018	22-Jan-2018	525000	500000	0.04	0.04	34625000	-25000.0	1385.00
700	Market Sale	SHAHANE A D	Employees/Designated Employees	LT	18-Jan-2018	18-Jan-2018	70245	70195	0.01	0.01	69000	-50.0	1380.00
701	Market Sale	R V IYER	Employees/Designated Employees	LT	04-Jan-2018	04-Jan-2018	35500	35000	0	0.00	653000	-500.0	1306.00
702	Market Sale	SHAHANE A D	Employees/Designated Employees	LT	22-Jan-2018	22-Jan-2018	70195	69495	0.01	0.00	974400	-700.0	1392.00
703	Market Sale	NAIK A M	Director	LT	22-Jan-2018	22-Jan-2018	500000	475000	0.04	0.03	35050000	-25000.0	1402.00
704	Market Sale	NAIK A M	Director	LT	22-Jan-2018	22-Jan-2018	475000	450000	0.03	0.03	35025000	-25000.0	1401.00
705	Market Sale	BHARGAVA S C	Employees/Designated Employees	LT	22-Jan-2018	22-Jan-2018	110975	109975	0.01	0.01	1380000	-1000.0	1380.00
706	Market Sale	BHARGAVA S C	Employees/Designated Employees	LT	22-Jan-2018	22-Jan-2018	109975	105975	0.01	0.01	5500000	-4000.0	1375.00
707	Market Purchase	RAMINDER SINGH GUJRAL	Director	ADANIPOWER	22-Jan-2018	22-Jan-2018	145000	225400	0	0.00	3005518.57	80400.0	37.38
708	Market Purchase	Emerging Market Investment DMCC	Promoter Group	ADANIPOWER	22-Jan-2018	22-Jan-2018	157300000	164800000	4.08	4.27	279538285	7500000.0	37.27
709	Market Sale	ARVIND GULHATI	Employees/Designated Employees	OFSS	19-Jan-2018	19-Jan-2018	209	Nil	0	0.00	848258	-209.0	4058.65
710	Market Sale	SAMBASIVAN VENKATACHALAM	Director	OFSS	17-Jan-2018	17-Jan-2018	5000	3000	0.01	0.00	8093098	-2000.0	4046.55
711	Market Sale	SURENDRA SHUKLA	Employees/Designated Employees	OFSS	19-Jan-2018	19-Jan-2018	10309	10059	0.01	0.01	1019855	-250.0	4079.42
712	Market Sale	NARESH KUMAR	Employees/Designated Employees	OFSS	19-Jan-2018	19-Jan-2018	616	516	0	0.00	410000	-100.0	4100.00
713	Market Sale	Pawan Jajodia	Employees/Designated Employees	OFSS	19-Jan-2018	19-Jan-2018	1781	1681	0	0.00	414800	-100.0	4148.00