Insider Trading Data

Insider Trades reported on 28-Jun-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	ARPAN GUPTA (KARTA) OF DINESH GUPTA (HUF)	Promoter Group	LIBERTSHOE	26-Jun-2018	26-Jun-2018	621798	618798	3.65	3.63	621000	-3000.0	207.00
2	ESOP	Neeta Singh	Employees/Designated Employees	FCONSUMER	25-Jun-2018	26-Jun-2018	201315	236315	0.01	0.01	1773050	35000.0	50.66
3	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	26-Jun-2018	26-Jun-2018	791302624	801154624	41.35	41.87	472698960	9852000.0	47.98
4	Pledge Creation	Future Capital Investment Private Limited	Promoters	FCONSUMER	26-Jun-2018	26-Jun-2018	801154624	801154624	41.87	41.87	136658812.50	0.0	0.00
5	Market Sale	Sanjay Palve	Ex-Employee	YESBANK	26-Jun-2018	26-Jun-2018	4503000	4465000	0.2	0.19	12778739.6	-38000.0	336.28
6	Revokation of Pledge	K.V.N. Yesu Babu	Employees/Designated Employees	YESBANK	26-Jun-2018	26-Jun-2018	37600	37600	0	0.00	1344580	0.0	0.00
7	Market Sale	K.V.N. Yesu Babu	Employees/Designated Employees	YESBANK	26-Jun-2018	26-Jun-2018	37600	33600	0	0.00	1344580	-4000.0	336.15
8	Market Sale	Rakesh Arya	Employees/Designated Employees	YESBANK	26-Jun-2018	26-Jun-2018	99550	97550	0	0.00	672436	-2000.0	336.22
9	Market Sale	Rakesh Arya	Employees/Designated Employees	YESBANK	31-May-2018	31-May-2018	100550	99550	0	0.00	347500	-1000.0	347.50
10	Gift	Punit Malik	Employees/Designated Employees	YESBANK	19-Jun-2018	19-Jun-2018	882250	522250	0.04	0.02	1206960000	-360000.0	3352.67
11	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	15-May-2018	15-May-2018	884750	882250	0.04	0.04	875500	-2500.0	350.20
12	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	22-Jun-2018	22-Jun-2018	26000	22000	0	0.00	1340000	-4000.0	335.00
13	Market Sale	Rukmani Social Welfare Trust	Other	CAPF	27-Jun-2018	27-Jun-2018	496900	495200	0.5	0.50	920929.20	-1700.0	541.72
14	Market Sale	Rukmani Social Welfare Trust	Other	CAPF	08-Jun-2018	08-Jun-2018	498500	496900	0.5	0.50	912545.25	-1600.0	570.34
15	ESOP	Girish Matta	Employees/Designated Employees	FCONSUMER	25-Jun-2018	26-Jun-2018	67000	102000	0	0.01	1759350	35000.0	50.27
16	Gift	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	18-Jun-2018	18-Jun-2018	3881385	3879785	4.77	4.77	0	-1600.0	0.00
17	Revokation of Pledge	K.R. ARUN	Employees/Designated Employees	ITC	09-May-2018	09-May-2018	21757	21757	0	0.00	120488	0.0	0.00
18	Market Sale	C. P. MODI	Employees/Designated Employees	ITC	27-Jun-2018	27-Jun-2018	93235	65565	0	0.00	7277210	-27670.0	263.00
19	Revokation of Pledge	K.R. ARUN	Employees/Designated Employees	ITC	26-Jun-2018	26-Jun-2018	21332	21332	0	0.00	2785003	0.0	0.00
20	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	26-Jun-2018	26-Jun-2018	21332	10838	0	0.00	2785003	-10494.0	265.39
21	Market Sale	NARENDRA KINI	Employees/Designated Employees	ITC	26-Jun-2018	26-Jun-2018	14750	3650	0	0.00	2935173	-11100.0	264.43
22	Market Sale	RAJESH KUMAR PONNURU	Employees/Designated Employees	ITC	26-Jun-2018	26-Jun-2018	12070	Nil	0	0.00	3199395	-12070.0	265.07
23	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	19-Jun-2018	19-Jun-2018	27000	24000	0	0.00	795181	-3000.0	265.06
24	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	26-Jun-2018	26-Jun-2018	24000	23000	0	0.00	265100	-1000.0	265.10
25	Market Sale	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	26-Jun-2018	26-Jun-2018	160000	153536	0	0.00	1711990	-6464.0	264.85
26	Market Sale	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	28-Jun-2018	28-Jun-2018	153536	150000	0	0.00	928200	-3536.0	262.50
27	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	09-May-2018	09-May-2018	21757	21332	0	0.00	120488	-425.0	283.50
28	Market Sale	B.K. SIRAJ AHMED	Employees/Designated Employees	ITC	26-Jun-2018	26-Jun-2018	117640	112640	0	0.00	1319221	-5000.0	263.84
29	Market Sale	B.K. SIRAJ AHMED	Employees/Designated Employees	ITC	22-Jun-2018	22-Jun-2018	120140	117640	0	0.00	665000	-2500.0	266.00
30	Market Sale	A. K. PODDAR	Employees/Designated Employees	ITC	26-Jun-2018	26-Jun-2018	325670	315670	0	0.00	2655000	-10000.0	265.50
31	Market Sale	ALWYN REGINALD NORONHA	Employees/Designated Employees	ITC	27-Jun-2018	27-Jun-2018	584551	474368	0	0.00	28772013	-110183.0	261.13
32	Market Sale	AMITAV MUKHERJI	Employees/Designated Employees	ITC	28-Jun-2018	28-Jun-2018	102800	75800	0	0.00	7103579	-27000.0	263.10
33	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	26-Jun-2018	26-Jun-2018	91090	81090	0	0.00	2644334	-10000.0	264.43
34	Market Purchase	Jigar Mehta	Director	ONWARDTEC	27-Jun-2018	27-Jun-2018	381904	401542	2.44	2.57	1553094.63	19638.0	79.09
35	Market Purchase	Jigar Mehta	Director	ONWARDTEC	25-Jun-2018	25-Jun-2018	373029	381904	2.38	2.44	715881.47	8875.0	80.66
36	Market Purchase	Mr. Nadir B. Godrej	Director	M&M	27-Jun-2018	27-Jun-2018	1136372	1137372	0.09	0.09	900522	1000.0	900.52
37	Market Purchase	WILLIAMSON FINANCIAL SERVICES LTD	Promoters	EVEREADY	26-Jun-2018	26-Jun-2018	6385988	6390988	8.79	8.79	1168500	5000.0	233.70
38	Revokation of Pledge	NIKHIL DATTATRAYA KOKITKAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	1050	1050	0	0.00	477000	0.0	0.00
39	Market Sale	NIKHIL DATTATRAYA KOKITKAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	1050	300	0	0.00	1431000	-750.0	1908.00
40	ESOP	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	900	1150	0	0.00	158875	250.0	635.50
41	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	1150	1050	0	0.00	192900	-100.0	1929.00
42	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	37533	36333	0	0.00	2319600	-1200.0	1933.00
43	ESOP	JOSHI ASHISH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	260	4260	0	0.00	4058600	4000.0	1014.65
44	Market Sale	ABHISHEK SHARMA	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	2730	530	0	0.00	4224000	-2200.0	1920.00
45	Revokation of Pledge	TEWARI MANISH	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	9197	9197	0	0.00	5341320	0.0	0.00
46	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	37590	32590	0	0.00	9580000	-5000.0	1916.00
47	Market Sale	TEWARI MANISH	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	9197	6422	0	0.00	5341320	-2775.0	1924.80
48	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	1900	Nil	0	0.00	3667000	-1900.0	1930.00
49	Revokation of Pledge	SHIVANG SHARMA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4270	4270	0	0.00	7705528	0.0	0.00
50	Market Sale	SHIVANG SHARMA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4270	200	0	0.00	7705528	-4070.0	1893.25
51	Revokation of Pledge	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	3355	3355	0	0.00	1934020	0.0	0.00
52	Market Sale	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	3355	2355	0	0.00	1934020	-1000.0	1934.02
53	Revokation of Pledge	N S MENAKA	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	3750	3750	0	0.00	5032935	0.0	0.00
54	Market Sale	D M SUKTHANKAR	Other	HDFC	14-May-2018	14-May-2018	178500	178300	0.01	0.01	386400	-200.0	1932.00
55	Market Sale	D M SUKTHANKAR	Other	HDFC	26-Jun-2018	26-Jun-2018	178100	177800	0.01	0.01	576000	-300.0	1920.00
56	Market Sale	D M SUKTHANKAR	Other	HDFC	27-Jun-2018	27-Jun-2018	177800	177200	0.01	0.01	1159500	-600.0	1932.50
57	Market Sale	PRABHU GOVINDA V	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	20000	18000	0	0.00	3870000	-2000.0	1935.00
58	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	600	500	0	0.00	192100	-100.0	1921.00
59	ESOP	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	06-Jun-2018	06-Jun-2018	500	750	0	0.00	158875	250.0	635.50
60	ESOP	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	06-Jun-2018	06-Jun-2018	750	1000	0	0.00	158875	250.0	635.50
61	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	20-Jun-2018	20-Jun-2018	1000	900	0	0.00	184200	-100.0	1842.00
62	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	15375	14875	0	0.00	955000	-500.0	1910.00
63	Market Sale	RAHUL KANT PATNI	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	1317	1117	0	0.00	384100	-200.0	1920.50
64	ESOP	RAHUL KANT PATNI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1117	2617	0	0.00	1521975	1500.0	1014.65
65	ESOP	BHANU BHANDARI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	12040	13730	0	0.00	1714759	1690.0	1014.65
66	ESOP	SKANDAN SUNDER	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	47802	49777	0	0.00	2003934	1975.0	1014.65
67	ESOP	NEETHA RANJIT	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1005	1255	0	0.00	253663	250.0	1014.65
68	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	14875	14375	0	0.00	965565	-500.0	1931.13
69	Market Sale	MANOJ K	Employees/Designated Employees	HDFC	24-May-2018	24-May-2018	3550	3050	0	0.00	901230	-500.0	1802.46
70	Market Sale	MANOJ K	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	3050	2550	0	0.00	964500	-500.0	1929.00
71	Market Sale	GAWARE A D	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	11290	11090	0	0.00	382000	-200.0	1910.00
72	Market Sale	GAWARE A D	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	11090	10590	0	0.00	967500	-500.0	1935.00
73	ESOP	NEETHA RANJIT	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1255	9205	0	0.00	8066468	7950.0	1014.65
74	ESOP	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1600	0	0.00	1623440	1600.0	1014.65
75	Market Sale	SUNDEEP BAJAJ	Employees/Designated Employees	HDFC	09-May-2018	09-May-2018	1571	1506	0	0.00	124498	-65.0	1915.35
76	Market Sale	SUNDEEP BAJAJ	Employees/Designated Employees	HDFC	12-Jun-2018	12-Jun-2018	1506	1424	0	0.00	151839	-82.0	1851.70
77	ESOP	SUNDEEP BAJAJ	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1424	2994	0	0.00	1593001	1570.0	1014.65
78	ESOP	ANUBHAV SHUKLA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	763	2263	0	0.00	1521975	1500.0	1014.65
79	ESOP	JAIN SUBODH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	500	32940	0	0.00	32915246	32440.0	1014.65
80	ESOP	CLAYTON HERIBERT RODRIGUES	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	5000	0	0.00	7849250	5000.0	1569.85
81	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	3200	3450	0	0.00	253663	250.0	1014.65
82	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	06-Jun-2018	06-Jun-2018	3450	3700	0	0.00	253663	250.0	1014.65
83	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	06-Jun-2018	06-Jun-2018	3700	3950	0	0.00	253663	250.0	1014.65
84	ESOP	J SIVAKUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	6000	0	0.00	9419100	6000.0	1569.85
85	ESOP	NITIN DINESH VYAS	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	2500	0	0.00	2536625	2500.0	1014.65
86	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	5813	5613	0	0.00	388000	-200.0	1940.00
87	ESOP	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	5613	9163	0	0.00	3602008	3550.0	1014.65
88	ESOP	DARSHAN ASHOKBHAI VYAS	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	6500	0	0.00	10204025	6500.0	1569.85
89	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	36545	36295	0	0.00	485000	-250.0	1940.00
90	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	36295	35995	0	0.00	573000	-300.0	1910.00
91	Market Sale	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4800	3750	0	0.00	2002466	-1050.0	1907.11
92	Revokation of Pledge	SACHIN BHASKAR JADHAV	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	1715	1715	0	0.00	191000	0.0	0.00
93	Market Sale	SACHIN BHASKAR JADHAV	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	1715	1615	0	0.00	191000	-100.0	1910.00
94	Revokation of Pledge	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4355	4355	0	0.00	1919190	0.0	0.00
95	Market Sale	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4355	3355	0	0.00	1919190	-1000.0	1919.19
96	Revokation of Pledge	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	16652	16652	0	0.00	3399972	0.0	0.00
97	Market Sale	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	16652	14894	0	0.00	3399972	-1758.0	1934.00
98	ESOP	ANSHUL MIDHA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	400	1500	0	0.00	699050	1100.0	635.50
99	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	1500	1400	0	0.00	193000	-100.0	1930.00
100	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	1400	1300	0	0.00	193500	-100.0	1935.00
101	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	8065	8065	0	0.00	1930080	0.0	0.00
102	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	8065	7065	0	0.00	1930080	-1000.0	1930.08
103	Revokation of Pledge	MANZOOR P A	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	2100	2100	0	0.00	3059939	0.0	0.00
104	Market Sale	MANZOOR P A	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	2100	517	0	0.00	3059939	-1583.0	1933.00
105	Market Sale	VYAS DEEPAK L	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	8771	7771	0	0.00	1917000	-1000.0	1917.00
106	ESOP	E. ANAND KRISHNAMURTHY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1500	2260	0	0.00	771134	760.0	1014.65
107	Pledge Creation	E. ANAND KRISHNAMURTHY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2260	2260	0	0.00	966758	0.0	0.00
108	Market Sale	JASRAJ SINGH ANAND	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	400	350	0	0.00	93405	-50.0	1868.10
109	Revokation of Pledge	JASRAJ SINGH ANAND	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	350	350	0	0.00	661500	0.0	0.00
110	Market Sale	JASRAJ SINGH ANAND	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	350	300	0	0.00	95953	-50.0	1919.06
111	Market Sale	JASRAJ SINGH ANAND	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	300	200	0	0.00	193400	-100.0	1934.00
112	Revokation of Pledge	VINITA SAINANI	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4640	4640	0	0.00	1662484	0.0	0.00
113	Revokation of Pledge	AJAY SHRIKANT DAVRAY	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	2452	2452	0	0.00	2475278	0.0	0.00
114	Market Sale	RANGAN SRINIVASA V	Director	HDFC	25-Jun-2018	25-Jun-2018	546275	536581	0.03	0.03	18329997	-9694.0	1890.86
115	Market Sale	RANGAN SRINIVASA V	Director	HDFC	26-Jun-2018	26-Jun-2018	536581	516275	0.03	0.03	38732883	-20306.0	1907.46
116	Market Sale	RANGAN SRINIVASA V	Director	HDFC	27-Jun-2018	27-Jun-2018	516275	496275	0.03	0.03	38549000	-20000.0	1927.45
117	Market Sale	RAJA R SUGIRTHA	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	7025	5025	0	0.00	3870000	-2000.0	1935.00
118	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	05-Jun-2018	05-Jun-2018	5270	5220	0	0.00	92515	-50.0	1850.30
119	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	5220	5070	0	0.00	286583	-150.0	1910.55
120	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	5070	4820	0	0.00	482500	-250.0	1930.00
121	Revokation of Pledge	PATEL DARSHAN	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	4820	4820	0	0.00	8395500	0.0	0.00
122	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	4820	470	0	0.00	8395500	-4350.0	1930.00
123	Market Sale	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	43779	42779	0	0.00	1919470	-1000.0	1919.47
124	Revokation of Pledge	ABHISHEK SHARMA	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	2730	2730	0	0.00	4224000	0.0	0.00
125	ESOP	JOSHI ASHISH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	260	0	0.00	263809	260.0	1014.65
126	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	3950	4200	0	0.00	253663	250.0	1014.65
127	Revokation of Pledge	SACHIN BHASKAR JADHAV	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	1615	1615	0	0.00	957025	0.0	0.00
128	Market Sale	SACHIN BHASKAR JADHAV	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	1615	1115	0	0.00	957025	-500.0	1914.05
129	Revokation of Pledge	SACHIN BHASKAR JADHAV	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	1115	1115	0	0.00	960000	0.0	0.00
130	Market Sale	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	2825	2325	0	0.00	954900	-500.0	1909.80
131	Market Sale	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	2325	1825	0	0.00	960000	-500.0	1920.00
132	Revokation of Pledge	RAJA R SUGIRTHA	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	7025	7025	0	0.00	3870000	0.0	0.00
133	Revokation of Pledge	ABHISHEK ARVIND DESAI	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	9692	9692	0	0.00	4523505	0.0	0.00
134	Market Sale	ABHISHEK ARVIND DESAI	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	9692	7347	0	0.00	4523505	-2345.0	1929.00
135	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	135000	134000	0.01	0.01	1930400	-1000.0	1930.40
136	Pledge Creation	SRIKANTH V	Employees/Designated Employees	HDFC	27-Jun-2018	27-Jun-2018	8231	8231	0	0.00	15678820	0.0	0.00
137	Market Sale	MISTRY K M	Director	HDFC	27-Jun-2018	27-Jun-2018	652095	642095	0.04	0.04	19306300	-10000.0	1930.63
138	Market Sale	D M SUKTHANKAR	Other	HDFC	22-Jun-2018	22-Jun-2018	178300	178100	0.01	0.01	376200	-200.0	1881.00
139	Revokation of Pledge	NIKHIL DATTATRAYA KOKITKAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	1050	1050	0	0.00	1431000	0.0	0.00
140	Market Sale	Sunil Rodrigues	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	49500	47500	0	0.00	4100000	-2000.0	2050.00
141	Market Sale	Rajesh Manohar Acharya	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	54200	53700	0	0.00	1025000	-500.0	2050.00
142	Market Sale	Jimmy M Tata	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	696400	682400	0.03	0.03	28700000	-14000.0	2050.00
143	Market Sale	Ashish Harikishan Mundhra	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	19900	17900	0	0.00	4100000	-2000.0	2050.00
144	Market Sale	Winifred Bhatia	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	176600	175869	0.01	0.01	1498550	-731.0	2050.00
145	Market Sale	Chakrapani Venkatachari	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	413846	413346	0.02	0.02	1025000	-500.0	2050.00
146	Market Sale	Ishraq Ahmed khan	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	79110	62110	0	0.00	34850000	-17000.0	2050.00
147	Market Sale	Harsh Gupta	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	1000	Nil	0	0.00	2050000	-1000.0	2050.00
148	Market Sale	Yogesh Rangwani	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	29000	24000	0	0.00	10250000	-5000.0	2050.00
149	Market Sale	Navin Agarwal	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	13510	13010	0	0.00	1025000	-500.0	2050.00
150	Market Sale	Kartik Nagda	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	50800	48800	0	0.00	4100000	-2000.0	2050.00
151	Market Sale	Madhuri Desai	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	9500	9100	0	0.00	820000	-400.0	2050.00
152	Market Sale	Suneet B Mathur	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	2000	Nil	0	0.00	4100000	-2000.0	2050.00
153	Market Sale	Shriram V Iyer	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	32300	31850	0	0.00	922500	-450.0	2050.00
154	Market Sale	Rajiv Kumar Gupta	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	17371	16371	0	0.00	2050000	-1000.0	2050.00
155	Market Sale	Sunil Rodrigues	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	56500	50500	0	0.00	12300000	-6000.0	2050.00
156	Market Sale	Amin Dayani	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	75500	73900	0	0.00	3280000	-1600.0	2050.00
157	Market Sale	Sunil Rodrigues	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	50500	44500	0	0.00	12300000	-6000.0	2050.00
158	Market Sale	Dipesh J Mehta	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	5000	500	0	0.00	9225000	-4500.0	2050.00
159	Market Sale	Niranjan Prasad	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	62709	61835	0	0.00	1791700	-874.0	2050.00
160	Market Sale	Sumit Choithani	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	45800	45600	0	0.00	410000	-200.0	2050.00
161	Market Sale	V Venkatesh Kumar	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	2000	1000	0	0.00	2050000	-1000.0	2050.00
162	Market Sale	Phiroz Ardesher Kerawalla	Employees/Designated Employees	HDFCBANK	28-Jun-2018	28-Jun-2018	61634	59853	0	0.00	3651050	-1781.0	2050.00
163	Market Sale	Zenobia N Mehta	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	43100	42100	0	0.00	2050000	-1000.0	2050.00
164	Market Sale	Derrick D Ferrao	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	22900	21900	0	0.00	2050000	-1000.0	2050.00
165	Market Sale	Amod Nayyar	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	1034	Nil	0	0.00	2119700	-1034.0	2050.00
166	Market Sale	Anand Deepak Mankodi	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	93514	93014	0	0.00	1025000	-500.0	2050.00
167	Market Sale	Anand Arvind Bhat	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	1000	Nil	0	0.00	2050000	-1000.0	2050.00
168	Market Sale	Ashwini Vishal Desai	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	21858	21357	0	0.00	1027050	-501.0	2050.00
169	Market Sale	Rohit Agarwal	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	1500	300	0	0.00	2460000	-1200.0	2050.00
170	Market Sale	Amit Kumar Lakhanpal	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	13310	12310	0	0.00	2050000	-1000.0	2050.00
171	Market Sale	Sharad Rungta	Employees/Designated Employees	HDFCBANK	27-Jun-2018	27-Jun-2018	540	40	0	0.00	1025000	-500.0	2050.00
172	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	27-Jun-2018	27-Jun-2018	13070696	13070716	22.89	22.89	2100	20.0	105.00
173	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	28-Jun-2018	28-Jun-2018	13070716	13074716	22.89	22.90	434976	4000.0	108.74
174	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	27-Jun-2018	27-Jun-2018	53420790	53421790	12.84	12.84	152100	1000.0	152.10
175	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	27-Jun-2018	27-Jun-2018	53321790	53420790	12.81	12.84	15380744	99000.0	155.36
176	Market Purchase	Pankaj Seth	Promoters	ORBTEXP	26-Jun-2018	26-Jun-2018	11283186	11292112	39.93	39.96	1153025.61	8926.0	129.18
177	ESOP	SAURABH DATTA	Employees/Designated Employees	HDFCLIFE	27-Jun-2018	27-Jun-2018	90200	105200	0	0.01	1350000	15000.0	90.00
178	Market Purchase	DEEPAK KHATRI	Employees/Designated Employees	HDFCLIFE	26-Jun-2018	26-Jun-2018	86645	96645	0	0.00	4602500	10000.0	460.25
179	ESOP	NITIN VAIDYA	Employees/Designated Employees	HDFCLIFE	26-Jun-2018	26-Jun-2018	97900	111900	0	0.01	1260000	14000.0	90.00
180	ESOP	DINESH PILLAI	Employees/Designated Employees	HDFCLIFE	26-Jun-2018	26-Jun-2018	109100	125100	0.01	0.01	1440000	16000.0	90.00
181	Pledge Creation	V G Siddhartha	Other	MINDTREE	26-Feb-2018	26-Feb-2018	5469750	5469750	3.34	3.34	259799400	0.0	0.00
182	Market Sale	Sudhir Khullar	Employees/Designated Employees	SAMMAANCAP	26-Jun-2018	26-Jun-2018	10000	Nil	0	0.00	11944500	-10000.0	1194.45
183	ESOP	PRATEEK SHARMA	Employees/Designated Employees	ICICIBANK	21-Jun-2018	21-Jun-2018	17650	64906	0	0.00	13245076.8	47256.0	280.28
184	Market Purchase	Sandeep Singh	Promoters	ALKEM	25-Jun-2018	25-Jun-2018	109667	110467	0.09	0.09	1588718	800.0	1985.90
185	Market Purchase	Sandeep Singh	Promoters	ALKEM	22-Jun-2018	22-Jun-2018	108867	109667	0.09	0.09	1571366	800.0	1964.21
186	Market Purchase	Mritunjay Kumar Singh	Promoters	ALKEM	25-Jun-2018	25-Jun-2018	7534349	7535315	6.3	6.30	1900593.06	966.0	1967.49
187	Market Purchase	Shri Saurabh Bangur	Director	WSTCSTPAPR	26-Jun-2018	26-Jun-2018	1546530	1551530	2.34	2.35	1309419.63	5000.0	261.88
188	Market Purchase	Shri Saurabh Bangur	Director	WSTCSTPAPR	27-Jun-2018	27-Jun-2018	1551530	1556530	2.35	2.36	1287973.71	5000.0	257.59
189	Off Market	Rashmikant H. Parekh	Promoter Group	PIDILITIND	26-Jun-2018	26-Jun-2018	7133538	3638389	1.4	0.72	0	-3495149.0	0.00
190	Off Market	Harish H Parekh	Promoter Group	PIDILITIND	26-Jun-2018	26-Jun-2018	2059182	3463443	0.41	0.68	0	1404261.0	0.00
191	Off Market	Kamalini Rashmikant Parekh	Promoter Group	PIDILITIND	26-Jun-2018	26-Jun-2018	1076726	1317771	0.21	0.26	0	241045.0	0.00
192	Off Market	Kamalini Rashmikant Parekh	Promoter Group	PIDILITIND	26-Jun-2018	26-Jun-2018	1317771	1056055	0.26	0.21	0	-261716.0	0.00
193	Off Market	Malay R Parekh	Promoter Group	PIDILITIND	26-Jun-2018	26-Jun-2018	160241	401286	0.03	0.08	0	241045.0	0.00
194	Off Market	Harshada H Vakil	Promoter Group	PIDILITIND	26-Jun-2018	26-Jun-2018	51452	826929	0.01	0.16	0	775477.0	0.00
195	Off Market	Rashmikant H. Parekh	Promoter Group	PIDILITIND	26-Jun-2018	26-Jun-2018	3638389	3716904	0.72	0.73	0	78515.0	0.00
196	Off Market	Parul Harish Parekh	Promoter Group	PIDILITIND	26-Jun-2018	26-Jun-2018	1204029	1445074	0.24	0.28	0	241045.0	0.00
197	Off Market	Panna D Sanghavi	Promoter Group	PIDILITIND	26-Jun-2018	26-Jun-2018	79414	854891	0.02	0.17	0	775477.0	0.00
198	Market Purchase	PRATIK KHANDWALA	Promoter Group	KHANDSE	27-Jun-2018	27-Jun-2018	781915	782175	6.55	6.55	4337.80	260.0	16.68
199	Market Purchase	Rahul Agarwal	Promoters	DONEAR	27-Jun-2018	27-Jun-2018	4663901	4716901	8.97	9.07	1965381	53000.0	37.08
200	Market Sale	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	11-May-2018	11-May-2018	97580	97080	0	0.00	635000	-500.0	1270.00
201	Market Sale	KARTHIKEYAN NATARAJAN	Employees/Designated Employees	TECHM	27-Jun-2018	28-Jun-2018	37344	34844	0	0.00	1783450.00	-2500.0	713.38
202	Market Sale	SHIVANAND RAJA	Employees/Designated Employees	TECHM	27-Jun-2018	27-Jun-2018	65172	64172	0	0.00	714500.00	-1000.0	714.50
203	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	26-Jun-2018	27-Jun-2018	10111	8111	0	0.00	1405000.00	-2000.0	702.50
204	Market Sale	Rajesh Ethakur Plakkote	Employees/Designated Employees	TECHM	27-Jun-2018	27-Jun-2018	37782	36782	0	0.00	715000.00	-1000.0	715.00
205	Market Sale	LAKSHMANAN CHIDAMBARAM	Employees/Designated Employees	TECHM	27-Jun-2018	27-Jun-2018	63000	58000	0	0.00	3500000.00	-5000.0	700.00
206	Market Sale	ANIL KHATRI	Employees/Designated Employees	TECHM	27-Jun-2018	27-Jun-2018	5300	4400	0	0.00	636474.00	-900.0	707.19
207	Revokation of Pledge	Danta Enterprises Private Limited	Promoter Group	JSWENERGY	27-Jun-2018	27-Jun-2018	85599613	85599613	5.22	5.22	128600000	0.0	0.00
208	Market Sale	Shashi Gupta	Employees/Designated Employees	CARBORUNIV	14-May-2018	14-May-2018	35693	34193	0.02	0.02	549346	-1500.0	366.23
209	Market Sale	Shashi Gupta	Employees/Designated Employees	CARBORUNIV	25-Jun-2018	25-Jun-2018	34193	32400	0.02	0.02	587002	-1793.0	327.39
210	Market Purchase	Kevin D'sa	Employees/Designated Employees	BAJAJFINSV	19-Jun-2018	19-Jun-2018	2310	2510	0	0.00	1200979	200.0	6004.90
211	ESOP	Srinivas Kumar Koppu	Employees/Designated Employees	VEDL	26-Jun-2018	26-Jun-2018	Nil	4364	0	0.00	1010048	4364.0	231.45
212	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	22-Jun-2018	22-Jun-2018	479866	481000	5.13	5.15	2413855.08	1134.0	2128.62
213	Others	Wilmar Sugar Holdings Pte. Ltd.	Promoters	RENUKA	26-Jun-2018	26-Jun-2018	739336351	1118204751	38.57	58.34	6171766236	378868400.0	16.29
214	Market Purchase	JYOTI V. KABRA	Director	PLASTIBLEN	25-Jun-2018	26-Jun-2018	55000	60000	0.21	0.23	1056236	5000.0	211.25
215	Revokation of Pledge	HEMANT SHAH	Promoters	HUBTOWN	27-Jun-2018	27-Jun-2018	5800000	5800000	7.97	7.97	48580000	0.0	0.00
216	Pledge Creation	Kushal H. Shah	Promoter Group	HUBTOWN	27-Jun-2018	27-Jun-2018	3600000	3600000	4.95	4.95	48580000	0.0	0.00
217	Market Purchase	IDFC Financial Holding Company Limited	Promoters	IDFCFIRSTB	25-Jun-2018	25-Jun-2018	1841768839	1843512668	54.1	54.16	73771465.16	1743829.0	42.30
218	Market Purchase	IDFC Financial Holding Company Limited	Promoters	IDFCFIRSTB	25-Jun-2018	25-Jun-2018	1843512668	1847512668	54.16	54.27	169158189.2	4000000.0	42.29
219	Market Purchase	IDFC Financial Holding Company Limited	Promoters	IDFCFIRSTB	27-Jun-2018	27-Jun-2018	1847512668	1848512668	54.27	54.30	40714073.4	1000000.0	40.71
220	Revokation of Pledge	Kushal H. Shah	Promoter Group	HUBTOWN	27-Jun-2018	27-Jun-2018	3600000	3600000	4.95	4.95	48580000	0.0	0.00
221	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	25-Jun-2018	25-Jun-2018	457212260	457212260	24.83	24.83	1134000000	0.0	0.00
222	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	26-Jun-2018	26-Jun-2018	457212260	457212260	24.83	24.83	36643500	0.0	0.00
223	Market Purchase	BG Advisory Services LLP	Promoter Group	CENTRUM	26-Jun-2018	26-Jun-2018	1842000	1980000	0.44	0.48	8094979.09	138000.0	58.66
224	ESOP	Shreerang Nabar	Employees/Designated Employees	PIDILITIND	27-Jun-2018	27-Jun-2018	Nil	1350	0	0.00	1350	1350.0	1.00
225	ESOP	Nilesh Mazumdar	Employees/Designated Employees	PIDILITIND	27-Jun-2018	27-Jun-2018	1000	2500	0	0.00	1500	1500.0	1.00
226	Market Sale	R. M. Desai	Employees/Designated Employees	NOCIL	27-Jun-2018	27-Jun-2018	34325	4325	0.02	0.00	4814400	-30000.0	160.48
227	Market Purchase	OSTWAL PHOSCHEM (INDIA) LIMITED	Promoters	MBAPL	22-Jun-2018	26-Jun-2018	7355770	7400770	33.58	33.78	2025300	45000.0	45.01
228	Market Purchase	WILLIAMSON FINANCIAL SERVICES LTD	Promoters	EVEREADY	25-Jun-2018	25-Jun-2018	6370988	6385988	8.76	8.79	3518358.49	15000.0	234.56
229	Market Purchase	OSTWAL PHOSCHEM ( INDIA) LIMITED	Promoters	KRISHANA	22-Jun-2018	26-Jun-2018	10550500	10578500	42.37	42.48	1015000	28000.0	36.25
230	Revokation of Pledge	Pratham Investments	Immediate relative	SUNPHARMA	25-Jun-2018	25-Jun-2018	3361805	3361805	0.14	0.14	5718000	0.0	0.00
231	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	25-Jun-2018	25-Jun-2018	3361805	3351805	0.14	0.14	5718000	-10000.0	571.80
232	Market Purchase	SATIDHAM INDUSTRIES PVT LTD	Promoters	SARLAPOLY	27-Jun-2018	27-Jun-2018	23279782	23285782	27.88	27.89	230659	6000.0	38.44
233	Market Sale	SARLA ESTATES DEVELOPER PVT LTD	Promoters	SARLAPOLY	25-Jun-2018	25-Jun-2018	165537	145537	0.2	0.17	824800	-20000.0	41.24
234	Market Purchase	SATIDHAM INDUSTRIES PVT LTD	Promoters	SARLAPOLY	26-Jun-2018	26-Jun-2018	23274782	23279782	27.87	27.88	197800	5000.0	39.56
235	Market Purchase	Jalgaon Investments Private Limited	Promoters	JISLJALEQS	27-Jun-2018	27-Jun-2018	106593836	106793836	21.47	21.52	17499213.32	200000.0	87.50
236	Market Sale	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoter Group	PEL	25-Jun-2018	25-Jun-2018	2502303	2402303	1.38	1.33	252300000	-100000.0	2523.00
237	Market Sale	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoter Group	PEL	26-Jun-2018	26-Jun-2018	2402303	2204696	1.33	1.22	502040344	-197607.0	2540.60
238	ESOP	Mr. J. K. Vishwanath	Employees/Designated Employees	DCBBANK	27-Jun-2018	27-Jun-2018	20000	236000	0.01	0.08	10995700	216000.0	50.91
239	Market Purchase	SANJAY BAWEJA	Connected Person	BIL	27-Jun-2018	27-Jun-2018	6793	10463	0.06	0.09	1370378	3670.0	373.40
240	Market Purchase	SANJAY BAWEJA	Connected Person	BIL	25-Jun-2018	26-Jun-2018	6027	6793	0.05	0.06	292330.54	766.0	381.63
241	Market Sale	Vaibhav Khanna	Employees/Designated Employees	STLTECH	25-Jun-2018	25-Jun-2018	4760	Nil	0	0.00	1333752	-4760.0	280.20
242	Market Sale	Mr. R Sathyanarayanan	Employees/Designated Employees	VGUARD	25-Jun-2018	27-Jun-2018	54276	54076	0.01	0.01	41550	-200.0	207.75
243	Market Sale	Mr. Justin Jose R	Employees/Designated Employees	VGUARD	25-Jun-2018	27-Jun-2018	63412	62412	0.01	0.01	211000	-1000.0	211.00
244	Market Sale	HARWINDERJIT SINGH PANNU	Other	RELIANCE	21-Jun-2018	21-Jun-2018	41776	39276	0	0.00	2572561	-2500.0	1029.02
245	Market Sale	Pankaj Kumar Shrivastava	Other	RELIANCE	15-Jun-2018	15-Jun-2018	910	860	0	0.00	51100	-50.0	1022.00
246	Market Sale	Pankaj Kumar Shrivastava	Other	RELIANCE	15-Jun-2018	15-Jun-2018	860	810	0	0.00	50985	-50.0	1019.70
247	ESOP	Pankaj Kumar Shrivastava	Other	RELIANCE	26-Jun-2018	26-Jun-2018	810	5610	0	0.00	1540800	4800.0	321.00
248	ESOP	Arvind Bhansali	Other	RELIANCE	26-Jun-2018	26-Jun-2018	30100	33700	0	0.00	1155600	3600.0	321.00
249	ESOP	Deepak Datta	Other	RELIANCE	26-Jun-2018	26-Jun-2018	27062	49358	0	0.00	9689661	22296.0	434.59
250	Market Sale	HARWINDERJIT SINGH PANNU	Other	RELIANCE	20-Jun-2018	20-Jun-2018	44276	41776	0	0.00	2539668	-2500.0	1015.87
251	ESOP	Anish Shah	Other	RELIANCE	26-Jun-2018	26-Jun-2018	17774	22574	0	0.00	1540800	4800.0	321.00
252	ESOP	A Poddar	Other	RELIANCE	26-Jun-2018	26-Jun-2018	Nil	8000	0	0.00	2568000	8000.0	321.00
253	ESOP	Jyotindra Thacker	Other	RELIANCE	26-Jun-2018	26-Jun-2018	87600	93600	0	0.00	1926000	6000.0	321.00
254	ESOP	DIBYENDU GUPTA	Other	RELIANCE	26-Jun-2018	26-Jun-2018	Nil	7200	0	0.00	2311200	7200.0	321.00
255	ESOP	NEELESH KAPOOR	Other	RELIANCE	26-Jun-2018	26-Jun-2018	9600	13600	0	0.00	1284000	4000.0	321.00
256	ESOP	PARTHA MUKHOPADHYAY	Other	RELIANCE	26-Jun-2018	26-Jun-2018	2300	7100	0	0.00	1540800	4800.0	321.00
257	ESOP	VAIBHAV V K SHARMA	Other	RELIANCE	26-Jun-2018	26-Jun-2018	5000	9800	0	0.00	1540800	4800.0	321.00
258	ESOP	B A RAGHURAM	Other	RELIANCE	26-Jun-2018	26-Jun-2018	18200	23200	0	0.00	1605000	5000.0	321.00
259	Market Sale	Sanjay U Mashruwala	Other	RELIANCE	25-Jun-2018	25-Jun-2018	696236	695236	0.01	0.01	1015000	-1000.0	1015.00
260	Revokation of Pledge	Sanjay U Mashruwala	Other	RELIANCE	25-Jun-2018	25-Jun-2018	695236	695236	0.01	0.01	1015000	0.0	0.00
261	Market Sale	Ananthanarayana Gumparthi	Other	RELIANCE	11-May-2018	11-May-2018	3500	2500	0	0.00	990000	-1000.0	990.00
262	Market Sale	Ananthanarayana Gumparthi	Other	RELIANCE	21-Jun-2018	21-Jun-2018	2500	2000	0	0.00	517500	-500.0	1035.00
263	ESOP	Shanker Adawal	Other	RELIANCE	26-Jun-2018	26-Jun-2018	63464	73124	0	0.00	3100860	9660.0	321.00
264	Market Purchase	Nikhil Panjwani	Employees/Designated Employees	JMFINANCIL	26-Jun-2018	26-Jun-2018	3891	4500	0	0.00	72215.22	609.0	118.58
265	Market Purchase	Ajith Kumar Menon	Employees/Designated Employees	JMFINANCIL	26-Jun-2018	26-Jun-2018	500	800	0	0.00	35049.00	300.0	116.83
266	Invocation of pledge	Gutte Infra Private Limited	Promoters	SUNILHITEC	22-Jun-2018	25-Jun-2018	42679900	41954900	9.25	9.09	2532500	-725000.0	3.49
267	Revokation of Pledge	Ryka Commercial Ventures Pvt. Ltd.	Promoters	FLFL	26-Jun-2018	26-Jun-2018	101664765	101664765	52.28	52.28	193004683	0.0	0.00
268	Revokation of Pledge	Ryka Commercial Ventures Pvt. Ltd.	Promoters	FLFL	25-Jun-2018	25-Jun-2018	101664765	101664765	52.28	52.28	1250116179	0.0	0.00
269	Pledge Creation	Ryka Commercial Ventures Pvt. Ltd.	Promoters	FLFL	25-Jun-2018	25-Jun-2018	101664765	101664765	52.28	52.28	1250116179	0.0	0.00
270	Market Purchase	PRAMOD MAHESHWARI	Promoters	CPCAP	21-Jun-2018	26-Jun-2018	1736755	1745778	9.56	9.61	858288	9023.0	95.12
271	Market Purchase	PRAMOD MAHESHWARI	Promoters	CPCAP	26-Jun-2018	26-Jun-2018	1745778	1747078	9.61	9.62	121299	1300.0	93.31
272	Market Sale	Manish Saklecha	Employees/Designated Employees	RBLBANK	22-Jun-2018	22-Jun-2018	59500	57500	0.01	0.01	1105200	-2000.0	552.60
273	Revokation of Pledge	Parminder Singh	Employees/Designated Employees	RBLBANK	26-Jun-2018	26-Jun-2018	153290	153290	0.04	0.04	8400000	0.0	0.00
274	ESOP	Indu Gopalakrishnan	Employees/Designated Employees	RBLBANK	18-Jun-2018	18-Jun-2018	36744	71304	0.01	0.02	3239600	34560.0	93.74
275	Market Sale	Rohit Agrawal	Employees/Designated Employees	RBLBANK	13-Jun-2018	25-Jun-2018	145720	143720	0.03	0.03	1127854	-2000.0	563.93
276	Market Sale	Sourish Ghosh	Employees/Designated Employees	RBLBANK	04-May-2018	25-Jun-2018	75371	71521	0.02	0.02	2099700	-3850.0	545.38
277	Market Sale	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	15-Jun-2018	18-Jun-2018	129075	127575	0.03	0.03	831000	-1500.0	554.00
278	Revokation of Pledge	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	127575	127575	0.03	0.03	8650000	0.0	0.00
279	ESOP	Vincent Valladres	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	Nil	50000	0	0.01	18895000	50000.0	377.90
280	Market Sale	Vineet Basin	Employees/Designated Employees	RBLBANK	25-Jun-2018	26-Jun-2018	27150	24650	0.01	0.01	1409906	-2500.0	563.96
281	Market Sale	Andrew Gracias	Employees/Designated Employees	RBLBANK	26-Jun-2018	26-Jun-2018	820970	795970	0.2	0.19	14000000	-25000.0	560.00
282	Market Sale	SRICHANTH NAIR	Employees/Designated Employees	RBLBANK	04-May-2018	25-Jun-2018	62810	50525	0.01	0.01	6798460	-12285.0	553.40
283	Market Sale	Sujatha Mohan	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	150190	145190	0.04	0.03	2820000	-5000.0	564.00
284	Pledge Creation	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	26-Jun-2018	26-Jun-2018	127575	127575	0.03	0.03	11439000	0.0	0.00
285	ESOP	Apurva Mehta	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	Nil	56700	0	0.01	6804000	56700.0	120.00
286	Market Sale	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	27-Jun-2018	27-Jun-2018	535108	501108	0.13	0.12	19262360	-34000.0	566.54
287	Market Sale	Himanshu Gupta	Employees/Designated Employees	RBLBANK	13-Jun-2018	13-Jun-2018	35300	33050	0.01	0.01	1271250	-2250.0	565.00
288	Market Sale	Lokesh Garg	Employees/Designated Employees	RBLBANK	13-Jun-2018	13-Jun-2018	88722	87972	0.02	0.02	419863	-750.0	559.82
289	Pledge Creation	Lokesh Garg	Employees/Designated Employees	RBLBANK	20-Jun-2018	20-Jun-2018	87972	87972	0.02	0.02	8250000	0.0	0.00
290	Market Sale	Mandeep Singh	Employees/Designated Employees	RBLBANK	03-May-2018	22-Jun-2018	16600	11750	0	0.00	2611369	-4850.0	538.43
291	Market Sale	Niyaz Ahmad	Employees/Designated Employees	RBLBANK	06-Jun-2018	15-Jun-2018	8207	3700	0	0.00	2454007	-4507.0	544.49
292	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	25-Jun-2018	25-Jun-2018	59828	50275	0.01	0.01	5373575	-9553.0	562.50
293	ESOP	Rahul Deshpande	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	15000	18000	0.02	0.02	1065300	3000.0	355.10
294	ESOP	RAMESH G DEVNANI	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	60600	66900	0.06	0.07	2177595	6300.0	345.65
295	ESOP	MAHESH KARLEKAR	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	650	1050	0	0.00	142040	400.0	355.10
296	ESOP	Debashish H Roy	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	13200	15800	0.01	0.02	754130	2600.0	290.05
297	ESOP	Sridhar V	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	2000	5000	0	0.00	870150	3000.0	290.05
298	ESOP	Devidas Kasbekar	Employees/Designated Employees	BLUESTARCO	25-Jun-2018	25-Jun-2018	6900	7400	0.01	0.01	160350	500.0	320.70
299	ESOP	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	27-Jun-2018	27-Jun-2018	330	4620	0	0.00	4074642	4290.0	949.80
300	ESOP	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	27-Jun-2018	27-Jun-2018	4620	6620	0	0.00	1067900	2000.0	533.95
301	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	25-Jun-2018	25-Jun-2018	430	330	0	0.00	197000	-100.0	1970.00
302	ESOP	Sachin Agrawal	Employees/Designated Employees	CAPF	22-Jun-2018	22-Jun-2018	10100	15100	0.01	0.02	1769500	5000.0	353.90
303	ESOP	Apul Nayyar	Director	CAPF	22-Jun-2018	22-Jun-2018	720000	740000	0.73	0.75	3483000	20000.0	174.15
304	Market Sale	SANJAY JAIN	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	15421	5421	0	0.00	11800000	-10000.0	1180.00
305	Market Sale	Vimal Chawla	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	22210	21710	0	0.00	616500	-500.0	1233.00
306	Market Sale	Ajay Gupta	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	94974	90974	0	0.00	4875000	-4000.0	1218.75
307	Market Sale	Saurabh Bandi	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	13554	12554	0	0.00	1173750	-1000.0	1173.75
308	Market Sale	Satish Singh	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	11585	7585	0	0.00	4827500	-4000.0	1206.88
309	Market Purchase	Instant Holdings Limited	Promoters	KEC	25-Jun-2018	26-Jun-2018	21042105	21059071	8.18	8.19	5957419	16966.0	351.14
310	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	PRAXIS	26-Jun-2018	26-Jun-2018	11682558	11682558	47.43	47.43	24153466	0.0	0.00
311	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	25-Jun-2018	25-Jun-2018	839817807	839817807	40.55	40.55	11600000	0.0	0.00
312	Market Sale	ADITYA JHUNJHUNWALA	Promoters	KMSUGAR	27-Jun-2018	27-Jun-2018	3875875	3837513	4.21	4.17	297689.12	-38362.0	7.76
313	Market Purchase	ADITYA JHUNJHUNWALA	Promoters	KMSUGAR	26-Jun-2018	26-Jun-2018	3704200	3747513	4.02	4.07	344771.48	43313.0	7.96
314	Market Purchase	ADITYA JHUNJHUNWALA	Promoters	KMSUGAR	27-Jun-2018	27-Jun-2018	3747513	3875875	4.07	4.21	1017110.66	128362.0	7.92
315	Market Purchase	WILLIAMSON FINANCIAL SERVICES LTD	Promoters	EVEREADY	25-Jun-2018	25-Jun-2018	6370988	6385988	8.76	8.79	3518358.49	15000.0	234.56
316	Market Sale	MRINAL GANPATYE	Employees/Designated Employees	HDFCLIFE	14-May-2018	14-May-2018	174500	173500	0.01	0.01	542000	-1000.0	542.00
317	ESOP	SANJAY TODI	Employees/Designated Employees	HDFCLIFE	26-Jun-2018	26-Jun-2018	63080	74280	0	0.00	1008000	11200.0	90.00
318	ESOP	VIBHA PADALKAR	Director	HDFCLIFE	26-Jun-2018	26-Jun-2018	929100	1270350	0.05	0.06	30712500	341250.0	90.00
319	Pledge Creation	MRINAL GANPATYE	Employees/Designated Employees	HDFCLIFE	26-Jun-2018	26-Jun-2018	173500	173500	0.01	0.01	6334200	0.0	0.00
320	Market Purchase	SANJAY SONI	Promoters	IZMO	26-Jun-2018	26-Jun-2018	2803010	2804010	21.86	21.87	80984	1000.0	80.98
321	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	25-Jun-2018	26-Jun-2018	538060	545260	1.39	1.41	9545433.65	7200.0	1325.75
322	Market Sale	KALPANA DIVADKAR	Employees/Designated Employees	TECHM	25-Jun-2018	25-Jun-2018	3000	Nil	0	0.00	2094606.60	-3000.0	698.20
323	Market Sale	VENUGOPAL REDDY KANDIMALLA	Employees/Designated Employees	TECHM	18-Jun-2018	18-Jun-2018	4000	2800	0	0.00	853800.00	-1200.0	711.50
324	Market Sale	RAKESH SONI	Employees/Designated Employees	TECHM	25-Jun-2018	26-Jun-2018	12000	Nil	0	0.00	8320071.19	-12000.0	693.34
325	Market Sale	Pramod Amrit Patil	Employees/Designated Employees	TECHM	25-Jun-2018	25-Jun-2018	16318	11318	0	0.00	3464425.65	-5000.0	692.89
326	Market Sale	Jayachandra Babu K	Employees/Designated Employees	DMART	21-Jun-2018	21-Jun-2018	15200	14000	0	0.00	1794127	-1200.0	1495.11
327	Market Sale	Salim Musa Shaikh	Employees/Designated Employees	DMART	21-Jun-2018	21-Jun-2018	10400	9400	0	0.00	1486199	-1000.0	1486.20
328	Market Sale	Ashit Sen	Employees/Designated Employees	RELAXO	26-Jun-2018	26-Jun-2018	4243	3243	0	0.00	734000	-1000.0	734.00
329	Market Sale	Ashit Sen	Employees/Designated Employees	RELAXO	01-Jun-2018	01-Jun-2018	4743	4243	0	0.00	359647	-500.0	719.29
330	Market Sale	Ashit Sen	Employees/Designated Employees	RELAXO	31-May-2018	31-May-2018	5243	4743	0	0.00	355000	-500.0	710.00
331	Market Sale	Ashit Sen	Employees/Designated Employees	RELAXO	30-May-2018	30-May-2018	5532	5243	0	0.00	202300	-289.0	700.00
332	Pledge Creation	Danta Enterprises Private Limited	Promoter Group	JSWENERGY	26-Jun-2018	26-Jun-2018	85599613	85599613	5.22	5.22	92340850	0.0	0.00
333	ESOP	ASHISH GOEL	Employees/Designated Employees	ICICIBANK	26-Jun-2018	26-Jun-2018	Nil	4554	0	0.00	1065653	4554.0	234.00
334	Market Sale	VIPUL AGARWAL	Employees/Designated Employees	ICICIBANK	05-Apr-2018	22-Jun-2018	9300	5300	0	0.00	1152550	-4000.0	288.14
335	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	26-Jun-2018	26-Jun-2018	23818876	23818876	8.87	8.87	308186550	0.0	0.00
336	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	25-Jun-2018	25-Jun-2018	23818876	23818876	8.87	8.87	45320000	0.0	0.00
337	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	22-Jun-2018	22-Jun-2018	7295	7179	0.02	0.02	81200	-116.0	700.00
338	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	25-Jun-2018	26-Jun-2018	7179	6603	0.02	0.00	403776	-576.0	701.00
339	ESOP	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	26-Jun-2018	26-Jun-2018	6603	14901	0	0.05	1557039.90	8298.0	187.64
340	Market Purchase	BG Advisory Services LLP	Promoter Group	CENTRUM	25-Jun-2018	25-Jun-2018	1767000	1842000	0.42	0.44	4432378.15	75000.0	59.10
341	Pledge Creation	Satin Media Solutions Limited	Promoters	SATIN	25-Jun-2018	25-Jun-2018	1319669	1319669	2.7	2.70	17564400	0.0	0.00
342	Pledge Creation	U.V. Associates Private Limited	Promoters	SATIN	22-Jun-2018	22-Jun-2018	1095820	1095820	2.24	2.24	63369000	0.0	0.00
343	Pledge Creation	Parishek Finance Private Limited	Promoters	SATIN	25-Jun-2018	25-Jun-2018	2150880	2150880	4.4	4.40	53387166	0.0	0.00
344	Pledge Creation	Satin (India) Limited	Promoters	SATIN	21-Jun-2018	21-Jun-2018	1669209	1669209	3.41	3.41	63720000	0.0	0.00
345	Pledge Creation	Satin (India) Limited	Promoters	SATIN	22-Jun-2018	22-Jun-2018	1669209	1669209	3.41	3.41	7041000	0.0	0.00
346	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	21-Jun-2018	21-Jun-2018	478666	479866	5.12	5.13	2531112	1200.0	2109.26
347	Market Sale	SHREYA MUKHARJI	Immediate relative	APLLTD	25-Jun-2018	26-Jun-2018	755589	753375	0.4	0.40	1144181	-2214.0	516.79
348	Market Purchase	Shri. G. Vamsi Krishna	Promoter Group	VISAKAIND	25-Jun-2018	25-Jun-2018	8730	10430	0.06	0.07	992485	1700.0	583.81
349	Market Sale	M/s. AMBADI INVESTMENTS LIMITED	Promoters	TIINDIA	25-Jun-2018	25-Jun-2018	70066595	68266595	37.34	36.38	397991024.17	-1800000.0	221.11
350	Market Purchase	Mrs. M V Seetha Subbiah	Promoter Group	TIINDIA	25-Jun-2018	25-Jun-2018	570550	615550	0.3	0.33	10063442.67	45000.0	223.63
351	Market Purchase	Mr. M V Subbiah	Promoters	TIINDIA	25-Jun-2018	25-Jun-2018	744150	879150	0.4	0.47	30178592.98	135000.0	223.55
352	ESOP	Shri Atul Bansal	Other	AXISBANK	01-Apr-2018	20-Jun-2018	50	1300	0	0.00	637000	1250.0	509.60
353	Market Sale	Shri Atul Bansal	Other	AXISBANK	01-Apr-2018	20-Jun-2018	1300	Nil	0	0.00	679000	-1300.0	522.31
354	Market Sale	Shri Shyam Govinda	Other	AXISBANK	20-Jun-2018	20-Jun-2018	46000	44000	0	0.00	1047000	-2000.0	523.50
355	ESOP	Shri Suresh Warrier	Other	AXISBANK	26-Jun-2018	26-Jun-2018	73750	76750	0	0.00	866880	3000.0	288.96
356	Pledge Creation	Suhani Trading and Investment Consultants Private Limited	Promoter Group	FEL	25-Jun-2018	25-Jun-2018	27820408	27820408	6.12	6.12	194648801	0.0	0.00
357	Revokation of Pledge	Suhani Trading and Investment Consultants Private Limited	Promoter Group	FEL	25-Jun-2018	25-Jun-2018	27820408	27820408	6.12	6.12	194648801	0.0	0.00
358	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	25-Jun-2018	25-Jun-2018	233651321	233651321	46.5	46.50	1135718795	0.0	0.00
359	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	26-Jun-2018	26-Jun-2018	233651321	233651321	46.5	46.50	21951200	0.0	0.00
360	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	25-Jun-2018	25-Jun-2018	233651321	233651321	46.5	46.50	399532000	0.0	0.00
361	Conversion of security	Calleis Constructions Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	5850000	3350000	25	25.00	82500000	-2500000.0	33.00
362	Conversion of security	Calleis Real Estate Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	2900000	5400000	4.01	6.05	330000000	2500000.0	132.00
363	Conversion of security	Calleis Real Estate Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	5850000	3350000	25	25.00	82500000	-2500000.0	33.00
364	Conversion of security	Calleis Properties Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	5850000	3350000	25	25.00	82500000	-2500000.0	33.00
365	Conversion of security	Powerscreen Media Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	2900000	5400000	4.01	6.05	330000000	2500000.0	132.00
366	Conversion of security	Calleis Properties Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	2900000	5400000	4.01	6.05	330000000	2500000.0	132.00
367	Conversion of security	Calleis Constructions Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	2900000	5400000	4.01	6.05	330000000	2500000.0	132.00
368	Conversion of security	Powerscreen Media Private Limited	Promoter Group	YAARI	25-Jun-2018	25-Jun-2018	5850000	3350000	25	25.00	82500000	-2500000.0	33.00
369	Market Sale	Amitava Saha	Employees/Designated Employees	BIOCON	14-Jun-2018	22-Jun-2018	17260	15260	0	0.00	1245294	-2000.0	622.65
370	Market Sale	Indranil Sen	Employees/Designated Employees	BIOCON	22-Jun-2018	26-Jun-2018	28500	Nil	0	0.00	18050122	-28500.0	633.34
371	Market Sale	SAURABH PALIWAL	Employees/Designated Employees	BIOCON	25-Jun-2018	25-Jun-2018	20248	6751	0	0.00	8664447.73	-13497.0	641.95
372	Market Sale	ADITHI DEVARAJAN	Employees/Designated Employees	BIOCON	08-Jun-2018	25-Jun-2018	12190	7700	0	0.00	2822240	-4490.0	628.56
373	Market Sale	MUKESH KAMATH	Employees/Designated Employees	BIOCON	26-Jun-2018	26-Jun-2018	24770	16270	0	0.00	5409995	-8500.0	636.47
374	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	26-Jun-2018	26-Jun-2018	13067558	13070696	22.88	22.89	340621.6	3138.0	108.55
375	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	26-Jun-2018	26-Jun-2018	13053671	13067558	22.86	22.88	1511422.9	13887.0	108.84
376	ESOP	VINOTH KUMAR SUBRAMANIAM	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1250	0	0.00	1268313	1250.0	1014.65
377	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	40358	41918	0	0.00	1582854	1560.0	1014.65
378	ESOP	LOKESH M S	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6330	16316	0	0.00	15676522	9986.0	1569.85
379	ESOP	DANIEL E L	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	81100	82600	0	0.00	1521975	1500.0	1014.65
380	ESOP	AKHIL SOMY KOTTARAM	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1220	0	0.00	1237873	1220.0	1014.65
381	ESOP	M GAJAPRIYA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2000	10650	0	0.00	8776723	8650.0	1014.65
382	ESOP	MANJUNATH B	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	14205	31758	0	0.00	27555577	17553.0	1569.85
383	ESOP	RANJITH KUMAR V	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	3105	10395	0	0.00	7396799	7290.0	1014.65
384	ESOP	SANJAYAN K	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	8200	12200	0	0.00	4058600	4000.0	1014.65
385	ESOP	PAWAR GEETA S	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6910	16280	0	0.00	9507271	9370.0	1014.65
386	Market Sale	KRISHNAN RAJIV	Employees/Designated Employees	HDFC	04-Jun-2018	04-Jun-2018	1963	1863	0	0.00	185000	-100.0	1850.00
387	ESOP	KRISHNAN RAJIV	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1863	5178	0	0.00	3363565	3315.0	1014.65
388	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	11-May-2018	11-May-2018	4180	4130	0	0.00	95720	-50.0	1914.40
389	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	4130	4080	0	0.00	96425	-50.0	1928.50
390	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4080	4030	0	0.00	94923	-50.0	1898.46
391	ESOP	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4030	6030	0	0.00	2029300	2000.0	1014.65
392	ESOP	BRIJESH BALASUBRAMANIAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	3043950	3000.0	1014.65
393	ESOP	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1590	12720	0	0.00	11293055	11130.0	1014.65
394	ESOP	PRASANNA BHAGIRATH PATIL	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	11700	0	0.00	11871405	11700.0	1014.65
395	Revokation of Pledge	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	200	200	0	0.00	385800	0.0	0.00
396	Market Sale	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	200	Nil	0	0.00	385800	-200.0	1929.00
397	ESOP	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4000	0	0.00	4058600	4000.0	1014.65
398	ESOP	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	9652	16652	0	0.00	7102550	7000.0	1014.65
399	ESOP	VIDYADHAR R C	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2690	5190	0	0.00	2536625	2500.0	1014.65
400	ESOP	SHETTY SUJIT B	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	56455	87275	0	0.01	31271513	30820.0	1014.65
401	ESOP	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10523	17648	0	0.00	7229381	7125.0	1014.65
402	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	1550	1540	0	0.00	19368	-10.0	1936.80
403	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	1540	1522	0	0.00	34938	-18.0	1941.00
404	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	1522	1512	0	0.00	19400	-10.0	1940.00
405	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	21-Jun-2018	21-Jun-2018	1512	1502	0	0.00	18750	-10.0	1875.00
406	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	1502	1492	0	0.00	18750	-10.0	1875.00
407	ESOP	DEEPAK B	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1492	7742	0	0.00	3971875	6250.0	635.50
408	ESOP	SUJITH MENON	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	Nil	250	0	0.00	158875	250.0	635.50
409	Pledge Creation	SUJITH MENON	Employees/Designated Employees	HDFC	30-May-2018	30-May-2018	250	250	0	0.00	447700	0.0	0.00
410	Revokation of Pledge	SUJITH MENON	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	250	250	0	0.00	480000	0.0	0.00
411	Revokation of Pledge	RAO D V	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	17500	17500	0	0.00	1899000	0.0	0.00
412	Market Sale	RAO D V	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	17500	16500	0	0.00	1899000	-1000.0	1899.00
413	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	5250	4750	0	0.00	946500	-500.0	1893.00
414	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4750	4650	0	0.00	191800	-100.0	1918.00
415	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4650	4150	0	0.00	960000	-500.0	1920.00
416	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	4150	3650	0	0.00	955075	-500.0	1910.15
417	Revokation of Pledge	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	2251	2251	0	0.00	1094400	0.0	0.00
418	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	2251	1681	0	0.00	1094400	-570.0	1920.00
419	Market Sale	SANDEEP REDDY DAIDA	Employees/Designated Employees	HDFC	15-May-2018	15-May-2018	1275	875	0	0.00	772908	-400.0	1932.27
420	Revokation of Pledge	SANDEEP REDDY DAIDA	Employees/Designated Employees	HDFC	12-Jun-2018	12-Jun-2018	875	875	0	0.00	1601250	0.0	0.00
421	Market Sale	NEIL JOSHI	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	7004	3004	0	0.00	7644800	-4000.0	1911.20
422	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	61865	61365	0	0.00	946475	-500.0	1892.95
423	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	61365	60365	0	0.00	1915660	-1000.0	1915.66
424	Market Sale	MAYANK TIWARI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	3108	3008	0	0.00	187400	-100.0	1874.00
425	Revokation of Pledge	MAYANK TIWARI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	3008	3008	0	0.00	381040	0.0	0.00
426	Market Sale	MAYANK TIWARI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	3008	2808	0	0.00	381040	-200.0	1905.20
427	Revokation of Pledge	MEENAKSHI	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	3000	3000	0	0.00	842974	0.0	0.00
428	Market Sale	MEENAKSHI	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	3000	2560	0	0.00	842921	-440.0	1915.73
429	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	49063	48063	0	0.00	1916000	-1000.0	1916.00
430	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	9055	8355	0	0.00	1340570	-700.0	1915.10
431	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	20-Jun-2018	20-Jun-2018	17990	17940	0	0.00	92295	-50.0	1845.90
432	ESOP	SHARMA SHALABH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	17940	26940	0	0.00	9131850	9000.0	1014.65
433	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	44958	45208	0	0.00	253663	250.0	1014.65
434	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	45208	66458	0	0.00	21561313	21250.0	1014.65
435	ESOP	PATHARE MANDAR V	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1100	1350	0	0.00	253663	250.0	1014.65
436	ESOP	PATHARE MANDAR V	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1350	4600	0	0.00	3297613	3250.0	1014.65
437	ESOP	MITALI AMIT KALIKAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	250	1250	0	0.00	1014650	1000.0	1014.65
438	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	6830	6630	0	0.00	384600	-200.0	1923.00
439	ESOP	NAYAK LATA K	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6630	10330	0	0.00	3754205	3700.0	1014.65
440	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	11-May-2018	11-May-2018	18007	17907	0	0.00	192000	-100.0	1920.00
441	ESOP	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	17907	21157	0	0.00	3297613	3250.0	1014.65
442	ESOP	SANKARANARAYAN R	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	110000	135000	0.01	0.01	25366250	25000.0	1014.65
443	ESOP	HARISH RAMACHANDRAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	2015	0	0.00	1280533	2015.0	635.50
444	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	18-May-2018	18-May-2018	11512	11452	0	0.00	111248	-60.0	1854.13
445	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	18-May-2018	18-May-2018	11452	11452	0	0.00	111180	0.0	0.00
446	ESOP	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	11452	13952	0	0.00	2536625	2500.0	1014.65
447	ESOP	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	8055	9055	0	0.00	1014650	1000.0	1014.65
448	ESOP	NIKITA DATTARAM KHADE	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1425	0	0.00	1445876	1425.0	1014.65
449	ESOP	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	1603	1853	0	0.00	158875	250.0	635.50
450	ESOP	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1853	5083	0	0.00	2052665	3230.0	635.50
451	ESOP	KRISHNAN RITU	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	6500	0	0.00	6595225	6500.0	1014.65
452	Market Sale	DENNIS N J	Employees/Designated Employees	HDFC	21-May-2018	21-May-2018	400	Nil	0	0.00	732760	-400.0	1831.90
453	ESOP	DENNIS N J	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	507325	500.0	1014.65
454	ESOP	VENKATESAN P	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4000	7695	0	0.00	3749132	3695.0	1014.65
455	ESOP	SMITA GUPTA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	42	1242	0	0.00	1883820	1200.0	1569.85
456	ESOP	SAJIT S NAIR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	6000	0	0.00	9419100	6000.0	1569.85
457	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	14710	14210	0	0.00	958875	-500.0	1917.75
458	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	14210	15780	0	0.00	1593001	1570.0	1014.65
459	ESOP	SRIKANTH V	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	8231	0	0.00	12921435	8231.0	1569.85
460	ESOP	S ANANDHA KUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	2500	0	0.00	2536625	2500.0	1014.65
461	ESOP	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	2500	0	0.00	2536625	2500.0	1014.65
462	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	24-May-2018	24-May-2018	18190	18090	0	0.00	180990	-100.0	1809.90
463	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	18090	17990	0	0.00	181890	-100.0	1818.90
464	ESOP	NARKAR SHEELA SANDEEP	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	28585	32085	0	0.00	3551275	3500.0	1014.65
465	ESOP	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1706	4456	0	0.00	2790288	2750.0	1014.65
466	ESOP	ISAAC BEEYO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4695	5695	0	0.00	1014650	1000.0	1014.65
467	Market Sale	GURPREET SINGH	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	575	375	0	0.00	378826	-200.0	1894.13
468	ESOP	GURPREET SINGH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	375	2675	0	0.00	2333695	2300.0	1014.65
469	ESOP	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10185	13185	0	0.00	3043950	3000.0	1014.65
470	ESOP	AARATHI AJITH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4980	0	0.00	5052957	4980.0	1014.65
471	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	121395	121645	0.01	0.01	253663	250.0	1014.65
472	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	121645	121895	0.01	0.01	253663	250.0	1014.65
473	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	121895	140170	0.01	0.01	18542729	18275.0	1014.65
474	ESOP	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	25-May-2018	25-May-2018	5625	6125	0	0.00	507325	500.0	1014.65
475	ESOP	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6125	6625	0	0.00	507325	500.0	1014.65
476	ESOP	OMPRAKASH GHANSHYAMDAS JAJOO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1800	0	0.00	1826370	1800.0	1014.65
477	Market Sale	SRINIVASAN R	Employees/Designated Employees	HDFC	08-May-2018	08-May-2018	150	110	0	0.00	75960	-40.0	1899.00
478	Market Sale	SRINIVASAN R	Employees/Designated Employees	HDFC	07-Jun-2018	07-Jun-2018	110	60	0	0.00	93423	-50.0	1868.46
479	ESOP	SRINIVASAN R	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	60	1060	0	0.00	1014650	1000.0	1014.65
480	ESOP	VIJAY KUMAR AERUKONDA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	9720	0	0.00	9862398	9720.0	1014.65
481	ESOP	VIJAY KUMAR AERUKONDA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	9720	9870	0	0.00	95325	150.0	635.50
482	ESOP	VIJAY KUMAR AERUKONDA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	9870	22135	0	0.00	19254210	12265.0	1569.85
483	ESOP	K V SAI PRASAD RAO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	4355	0	0.00	4418801	4355.0	1014.65
484	ESOP	K V SAI PRASAD RAO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4355	15024	0	0.00	16748730	10669.0	1569.85
485	ESOP	R SELVAKUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	10915	0	0.00	17134913	10915.0	1569.85
486	ESOP	JAYESH GIRDHARLAL THACKER	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	32	2202	0	0.00	2201791	2170.0	1014.65
487	ESOP	TRILOK CHAND PULLETIKURTHY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	10915	0	0.00	17134913	10915.0	1569.85
488	ESOP	ARVA LOKHANDWALA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	4350	5525	0	0.00	1192214	1175.0	1014.65
489	ESOP	SAMIT LAL BARUA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	5959	8459	0	0.00	2536625	2500.0	1014.65
490	Market Sale	ROY HIRANMOY	Employees/Designated Employees	HDFC	20-Jun-2018	20-Jun-2018	27	7	0	0.00	36392	-20.0	1819.60
491	ESOP	ROY HIRANMOY	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	7	4132	0	0.00	4185431	4125.0	1014.65
492	Revokation of Pledge	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	31-May-2018	31-May-2018	1929	1929	0	0.00	183000	0.0	0.00
493	Market Sale	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	31-May-2018	31-May-2018	1929	1829	0	0.00	183000	-100.0	1830.00
494	Market Sale	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	13-Jun-2018	13-Jun-2018	1829	1754	0	0.00	138750	-75.0	1850.00
495	ESOP	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1754	3754	0	0.00	2029300	2000.0	1014.65
496	ESOP	VENGATESAN J	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	3043950	3000.0	1014.65
497	ESOP	KAKA NITI BHUPENDRA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	22100	33020	0	0.00	11079978	10920.0	1014.65
498	ESOP	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	40034	44034	0	0.00	4058600	4000.0	1014.65
499	ESOP	MISHRA RAKESH KUMAR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	485	2485	0	0.00	2029300	2000.0	1014.65
500	ESOP	RUCHI SUBASH AHUJA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1521975	1500.0	1014.65
501	Market Sale	MAHIMA WALIA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	975	Nil	0	0.00	1836900	-975.0	1884.00
502	Market Sale	TEWARI MANISH	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10197	9197	0	0.00	1889930	-1000.0	1889.93
503	Revokation of Pledge	BAJPAI VIKAS	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	11375	11375	0	0.00	15687000	0.0	0.00
504	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	21-Jun-2018	21-Jun-2018	9165	9065	0	0.00	184610	-100.0	1846.10
505	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	9065	9065	0	0.00	1919010	0.0	0.00
506	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	9065	8065	0	0.00	1919010	-1000.0	1919.01
507	Revokation of Pledge	PARVATHY SREEKUMAR NAIR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1895	1895	0	0.00	1228031	0.0	0.00
508	Market Sale	PARVATHY SREEKUMAR NAIR	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	1895	1247	0	0.00	1228031	-648.0	1895.11
509	Market Sale	NEHA MEHTA SHARMA	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	5877	5347	0	0.00	1001700	-530.0	1890.00
510	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	01-Jun-2018	01-Jun-2018	14245	13745	0	0.00	925000	-500.0	1850.00
511	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	13745	13245	0	0.00	950000	-500.0	1900.00
512	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	1590	1580	0	0.00	19230	-10.0	1923.00
513	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	1580	1570	0	0.00	19350	-10.0	1935.00
514	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	1570	1550	0	0.00	38600	-20.0	1930.00
515	Market Sale	JAIN NIRMAL KUMAR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	12818	11318	0	0.00	2865000	-1500.0	1910.00
516	Pledge Creation	JAYESH GIRDHARLAL THACKER	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	2202	2202	0	0.00	2201791	0.0	0.00
517	Market Sale	ELAINE SHELDON COUTINHO	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	10305	9805	0	0.00	951750	-500.0	1903.50
518	Market Sale	ELAINE SHELDON COUTINHO	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	9805	9305	0	0.00	959500	-500.0	1919.00
519	Revokation of Pledge	MAYANK TIWARI	Employees/Designated Employees	HDFC	16-May-2018	16-May-2018	3108	3108	0	0.00	386000	0.0	0.00
520	ESOP	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	7575	11075	0	0.00	3551275	3500.0	1014.65
521	Pledge Creation	KRISHNAN RITU	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	6500	6500	0	0.00	11926720	0.0	0.00
522	Market Sale	MEHUL CHANDRAN NAIR	Employees/Designated Employees	HDFC	19-Jun-2018	19-Jun-2018	570	400	0	0.00	309375	-170.0	1819.85
523	Revokation of Pledge	MEHUL CHANDRAN NAIR	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	400	400	0	0.00	664245	0.0	0.00
524	Market Sale	MEHUL CHANDRAN NAIR	Employees/Designated Employees	HDFC	26-Jun-2018	26-Jun-2018	400	315	0	0.00	163200	-85.0	1920.00
525	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	22-Jun-2018	22-Jun-2018	8310	4310	0	0.00	7552000	-4000.0	1888.00
526	Market Sale	SIVAKUMAR DHARMARAJAN	Employees/Designated Employees	HDFC	03-May-2018	03-May-2018	16255	15955	0	0.00	576000	-300.0	1920.00
527	Market Sale	SIVAKUMAR DHARMARAJAN	Employees/Designated Employees	HDFC	14-May-2018	14-May-2018	15955	15855	0	0.00	193500	-100.0	1935.00
528	ESOP	SIVAKUMAR DHARMARAJAN	Employees/Designated Employees	HDFC	25-Jun-2018	25-Jun-2018	15855	17355	0	0.00	1521975	1500.0	1014.65
529	ESOP	SHAEEN TAVARES	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
530	ESOP	SUDHIR SEHGAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	29500	37900	0	0.00	5712000	8400.0	680.00
531	ESOP	SHAMRAO MADHAVRAO THOMBARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4800	5500	0	0.00	584850	700.0	835.50
532	ESOP	SEEMA GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30900	31700	0	0.00	668400	800.0	835.50
533	ESOP	VIDYA SHANTARAM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5150	6050	0	0.00	983385	900.0	1092.65
534	ESOP	VIJAY SURYAKANT VEGDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	573	1673	0	0.00	1073340	1100.0	975.76
535	ESOP	VIKAS YADAV	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5	2005	0	0.00	1360000	2000.0	680.00
536	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2700	4500	0	0.00	1503900	1800.0	835.50
537	ESOP	VEERAMANIKANDAN C	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1500	2000	0	0.00	340000	500.0	680.00
538	ESOP	VARADRAJ MAHADEVAPPA KOTRASHETTI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5600	7000	0	0.00	1529710	1400.0	1092.65
539	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
540	ESOP	SHUMATHI DAMODARAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	14250	15650	0	0.00	1169700	1400.0	835.50
541	ESOP	SARAVJEET SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1100	0	0.00	748000	1100.0	680.00
542	ESOP	SUNNY GABA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	20	520	0	0.00	546325	500.0	1092.65
543	ESOP	SILVESTRE A PEREIRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3232	26732	0	0.00	21712325	23500.0	923.93
544	ESOP	R SANKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5100	7100	0	0.00	1360000	2000.0	680.00
545	ESOP	SUPRIYA SANJAY SAMANT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2	3602	0	0.00	2448000	3600.0	680.00
546	ESOP	SACHIN P VERMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
547	ESOP	SUSHIL R VARTAK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
548	ESOP	SANJAY SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3100	3600	0	0.00	340000	500.0	680.00
549	ESOP	SRINIBAS SWAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	32200	33700	0	0.00	1253250	1500.0	835.50
550	ESOP	SUJIT BOSE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2820	3320	0	0.00	417750	500.0	835.50
551	ESOP	SHEKHAR PILLI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
552	ESOP	SUBRAMANIAN M V	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	417750	500.0	835.50
553	ESOP	SAURABH JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3100	3700	0	0.00	501300	600.0	835.50
554	ESOP	SANJAY KUMAR SINGLA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	51400	58100	0	0.00	6240725	6700.0	931.45
555	ESOP	SUREKHA NITIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	417750	500.0	835.50
556	ESOP	SUBRATA GHOSH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6226	9226	0	0.00	3277950	3000.0	1092.65
557	ESOP	SHAMIK BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
558	ESOP	SUBIR PODDER	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1200	3200	0	0.00	1671000	2000.0	835.50
559	ESOP	SHAILESH SHRIDHAR KHOCHARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	19000	24000	0	0.00	3633250	5000.0	726.65
560	ESOP	SHAILENDRA DATTATRAYA BHUSA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	11705	12905	0	0.00	816000	1200.0	680.00
561	ESOP	SHREEKANTH PARMESHWARAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30517	31017	0	0.00	417750	500.0	835.50
562	ESOP	SARAVANARAJ A M	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
563	ESOP	SANGEETA PASARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	800	1300	0	0.00	546325	500.0	1092.65
564	ESOP	SURJEET KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	400	0	0.00	334200	400.0	835.50
565	ESOP	TAPAN KUMAR BAKSHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	32770	51370	0	0.00	19037540	18600.0	1023.52
566	ESOP	TANVEER HAIDER PRADHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
567	ESOP	TEJAS HARINARAYAN RANA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1070	1570	0	0.00	546325	500.0	1092.65
568	ESOP	TEJAS JAYENDRABHAI SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	13700	14200	0	0.00	417750	500.0	835.50
569	ESOP	UNNI KRISHNAN V S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1800	5900	0	0.00	2788000	4100.0	680.00
570	ESOP	UDAYA SHANKAR P	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2500	0	0.00	1700000	2500.0	680.00
571	ESOP	A S UNNIKRISHNAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10000	12900	0	0.00	1972000	2900.0	680.00
572	ESOP	UDIT PRAKASH PAREEK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	300	0	0.00	327795	300.0	1092.65
573	ESOP	VEENA SANJAY PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7500	7600	0	0.00	109265	100.0	1092.65
574	ESOP	V KASIRAMAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	49143	50143	0	0.00	835500	1000.0	835.50
575	ESOP	VINOD KRISHNAPPA KANCHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	73345	81745	0	0.00	5712000	8400.0	680.00
576	ESOP	VAISHALI P BELAMKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	20066	29066	0	0.00	9062400	9000.0	1006.93
577	ESOP	VARUN VAID	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4000	4500	0	0.00	417750	500.0	835.50
578	ESOP	P VENKATESWARA RAO	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	23136	23736	0	0.00	408000	600.0	680.00
579	ESOP	VAMAN RAMESH KAMAT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6400	18000	0	0.00	7888000	11600.0	680.00
580	ESOP	VIKAS KUMAR CHAUHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	100	3100	0	0.00	2506500	3000.0	835.50
581	ESOP	VIDYADHAR PARVATEPPA PUJAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1621	3121	0	0.00	1253250	1500.0	835.50
582	ESOP	VIKAS ULLAS SAWANT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	835500	1000.0	835.50
583	ESOP	SWETA MISTRY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5	1605	0	0.00	1491090	1600.0	931.93
584	ESOP	SHALINDER SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1000	1500	0	0.00	417750	500.0	835.50
585	ESOP	SUDEEP KHUSHAVADAN SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	11475	12075	0	0.00	408000	600.0	680.00
586	ESOP	SUNIL KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
587	ESOP	SHAILENDRA KUMAR SONI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	950	1450	0	0.00	417750	500.0	835.50
588	ESOP	R SUDARSANAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	655590	600.0	1092.65
589	ESOP	SANMOY CHAKRABARTI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	13000	0	0.00	8840000	13000.0	680.00
590	ESOP	SHAKUN BANSAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	600	900	0	0.00	250650	300.0	835.50
591	ESOP	SANTHOSH S S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	300	700	0	0.00	437060	400.0	1092.65
592	ESOP	SOMENDRA KUMAR SHAHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	700	36200	0	0.00	26317000	35500.0	741.32
593	ESOP	SHASHANK JHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2965	4965	0	0.00	1671000	2000.0	835.50
594	ESOP	SHILPA SATISH CHAVHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
595	ESOP	SATYEN MODI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	63250	63750	0	0.00	340000	500.0	680.00
596	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	37200	39200	0	0.00	1671000	2000.0	835.50
597	ESOP	SAURAV KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
598	ESOP	SAHIDUL KARIM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	150	1050	0	0.00	751950	900.0	835.50
599	ESOP	SAMRIDHI SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	417750	500.0	835.50
600	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	2100	0	0.00	1088000	1600.0	680.00
601	ESOP	SHYAMAL SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	22100	26300	0	0.00	2856000	4200.0	680.00
602	ESOP	SANJIV BHUYAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2000	2500	0	0.00	340000	500.0	680.00
603	ESOP	ASHUTOSH PANDEY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
604	ESOP	ASHTOSH RAINA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4500	5500	0	0.00	835500	1000.0	835.50
605	ESOP	ARUNODAY CHOUDHURY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2500	6500	0	0.00	2720000	4000.0	680.00
606	ESOP	ANIL BABURAO PAWAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
607	ESOP	ATUL GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	405	1405	0	0.00	680000	1000.0	680.00
608	ESOP	ATUL VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1000	1500	0	0.00	417750	500.0	835.50
609	ESOP	ANILKUMAR V	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	9000	0	0.00	6742000	9000.0	749.11
610	ESOP	AVTAR SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	704	1004	0	0.00	250650	300.0	835.50
611	ESOP	ABHAY SINGHAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2100	2600	0	0.00	417750	500.0	835.50
612	ESOP	A ANOOP	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3200	5600	0	0.00	2005200	2400.0	835.50
613	ESOP	ANOOP KUMAR SAXENA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
614	ESOP	AMIT CHATURVEDI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
615	ESOP	ANUP D PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
616	ESOP	BABU N VANGARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	700	4700	0	0.00	4267740	4000.0	1066.94
617	ESOP	BIKRAMJIT SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
618	ESOP	BALWANT SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
619	ESOP	BIRVA KETAN CHHATBAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
620	ESOP	PUROHIT BHAVIN ROHITKUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
621	ESOP	BRAMMACHARY S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	221	521	0	0.00	250650	300.0	835.50
622	ESOP	CHESHTA CHOPRA SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	47201	53601	0	0.00	4352000	6400.0	680.00
623	ESOP	CHETAN TRIVEDI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30500	31000	0	0.00	417750	500.0	835.50
624	ESOP	N CHANDRASEKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	40	540	0	0.00	417750	500.0	835.50
625	ESOP	CHAITANYA SHARAD DABIR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1430	4430	0	0.00	2506500	3000.0	835.50
626	ESOP	CAESAR ANTHONY PINTO	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	6000	0	0.00	5013000	6000.0	835.50
627	ESOP	DARSHAN G PATEL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	113	1313	0	0.00	1311180	1200.0	1092.65
628	ESOP	DEEPAK AGARWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
629	ESOP	DINESH KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2800	3500	0	0.00	764855	700.0	1092.65
630	ESOP	RAJDEV DARSHAN SHASHIKANT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3650	4150	0	0.00	417750	500.0	835.50
631	ESOP	DEEPESH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2500	5500	0	0.00	3046515	3000.0	1015.51
632	ESOP	DEEPAK JESWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10650	10850	0	0.00	218530	200.0	1092.65
633	ESOP	DEBOTTAM DE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5800	6400	0	0.00	655590	600.0	1092.65
634	ESOP	DHIRAJ RELLI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	161000	230000	0.01	0.01	46920000	69000.0	680.00
635	ESOP	DEEPTI AGARWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1500	2000	0	0.00	340000	500.0	680.00
636	ESOP	DHIRESH KUMAR PANDEY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	337	937	0	0.00	501300	600.0	835.50
637	ESOP	DEEPTI ACHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	663	2063	0	0.00	1529710	1400.0	1092.65
638	ESOP	DHIRAJ KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
639	ESOP	DINESH GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
640	ESOP	DHAWAL SAXENA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
641	ESOP	TELU DEVENDER	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
642	ESOP	EKTA WADHWA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6500	7000	0	0.00	417750	500.0	835.50
643	ESOP	ESTHER AUGUSTIN NADAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	835500	1000.0	835.50
644	ESOP	GAUTAM KOTHARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3036	5036	0	0.00	1671000	2000.0	835.50
645	ESOP	GAURAV SARDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	19800	20800	0	0.00	680000	1000.0	680.00
646	ESOP	GURPREET NAGPAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	12700	13300	0	0.00	408000	600.0	680.00
647	ESOP	GAURAV GOGIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2150	3150	0	0.00	835500	1000.0	835.50
648	ESOP	GIRISH GOPINATHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1150	1350	0	0.00	167100	200.0	835.50
649	ESOP	HARMEET KAUR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	20365	23565	0	0.00	2176000	3200.0	680.00
650	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	680000	1000.0	680.00
651	ESOP	HEMANT CHOUDHARY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10800	15600	0	0.00	3264000	4800.0	680.00
652	ESOP	HITESH THARIANI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10096	10596	0	0.00	340000	500.0	680.00
653	ESOP	HARPREET SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4340	4840	0	0.00	340000	500.0	680.00
654	ESOP	S HEMAVATHY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	900	1500	0	0.00	655590	600.0	1092.65
655	ESOP	HIMANSHU CHAUDHARY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1827	3027	0	0.00	1002600	1200.0	835.50
656	ESOP	T S BALARAMACHANDRAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	38850	48050	0	0.00	6256000	9200.0	680.00
657	ESOP	S SUBRAMANIAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	501300	600.0	835.50
658	ESOP	SUNIL MATHUR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	53620	64820	0	0.00	7616000	11200.0	680.00
659	ESOP	SHUNMUGASUNDARAM M	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3200	4000	0	0.00	874120	800.0	1092.65
660	ESOP	SIDHARTH SHANKAR MISHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3400	0	0.00	3200710	3400.0	941.39
661	ESOP	SAPAN DHARIWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2500	3500	0	0.00	680000	1000.0	680.00
662	ESOP	SHAILESH KRISHNA GURAV	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30	1230	0	0.00	1002600	1200.0	835.50
663	ESOP	SACHIDANANDA SAMAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5000	5500	0	0.00	417750	500.0	835.50
664	ESOP	SATISH KUMAR POSHALA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	825	2925	0	0.00	2294565	2100.0	1092.65
665	ESOP	SENTHILNATHAN PM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4275	4775	0	0.00	546325	500.0	1092.65
666	ESOP	SHUBHESH MEHTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1600	13700	0	0.00	8850000	12100.0	731.40
667	ESOP	SUNIL NAGPAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4000	4500	0	0.00	340000	500.0	680.00
668	ESOP	SAURABH CHANDRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
669	ESOP	ANAND DUSANE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	185054	195054	0.01	0.01	8355000	10000.0	835.50
670	ESOP	MULBAGAL VIJAYA KRISHNA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	172	1172	0	0.00	680000	1000.0	680.00
671	ESOP	VENKATESH VEERABHADRA CHAGI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1830	3630	0	0.00	1735335	1800.0	964.08
672	ESOP	ANAND A BHAT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1200	2200	0	0.00	680000	1000.0	680.00
673	ESOP	ANKITA BAHETI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9750	10950	0	0.00	1002600	1200.0	835.50
674	ESOP	ARUN BHURA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30200	30800	0	0.00	408000	600.0	680.00
675	ESOP	AMARPREET SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1210	10810	0	0.00	6528000	9600.0	680.00
676	ESOP	ANOOP SINGH GROVER	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	14208	14808	0	0.00	408000	600.0	680.00
677	ESOP	AJAY KUMAR TEWARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1009	1409	0	0.00	334200	400.0	835.50
678	ESOP	ASHISH PUNNOSE ABRAHAM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3600	0	0.00	2448000	3600.0	680.00
679	ESOP	APARNA R MANTHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	18314	25514	0	0.00	4896000	7200.0	680.00
680	ESOP	AKSHAY PANDYA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	800	0	0.00	874120	800.0	1092.65
681	ESOP	AVADHUT VASUDEO BHENDE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4570	5070	0	0.00	417750	500.0	835.50
682	ESOP	ABHAY BHATIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	15000	0	0.00	14332550	15000.0	955.50
683	ESOP	AVNEESH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	428	928	0	0.00	417750	500.0	835.50
684	ESOP	AMIT UDAY MARATHE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	9000	0	0.00	9833850	9000.0	1092.65
685	ESOP	ABHISHEK BANERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1800	2400	0	0.00	501300	600.0	835.50
686	ESOP	ANOOP T	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1538	2338	0	0.00	874120	800.0	1092.65
687	ESOP	ARCHANA MADDI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	600	2600	0	0.00	1671000	2000.0	835.50
688	ESOP	JIWANJOT SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	4700	0	0.00	3926850	4700.0	835.50
689	ESOP	JOYDEEP NAG	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	120	1820	0	0.00	1420350	1700.0	835.50
690	ESOP	JAGANNATH BALRAM SHUKLA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
691	ESOP	KAIZAD MANECK BHARUCHA	Director	HDFCBANK	25-Jun-2018	25-Jun-2018	949551	952551	0.04	0.04	2040000	3000.0	680.00
692	ESOP	KAMAL H PUJARA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	11300	11900	0	0.00	655590	600.0	1092.65
693	ESOP	KAPIL MARWAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3300	3800	0	0.00	417750	500.0	835.50
694	ESOP	KURUP SUJIT NARAYANA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	29600	31200	0	0.00	1088000	1600.0	680.00
695	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7500	9000	0	0.00	1020000	1500.0	680.00
696	ESOP	KAUSHIK GHATE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4200	5000	0	0.00	874120	800.0	1092.65
697	ESOP	KANWALJIT SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5130	7230	0	0.00	2294565	2100.0	1092.65
698	ESOP	KAMALIKA MUKHERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6648	34648	0	0.00	20906000	28000.0	746.64
699	ESOP	KUMAR SAURABH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	24800	26100	0	0.00	1086150	1300.0	835.50
700	ESOP	KAVISH ASHWINKUMAR DESAI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1300	0	0.00	1420445	1300.0	1092.65
701	ESOP	KRISHNAN B	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5500	6200	0	0.00	476000	700.0	680.00
702	ESOP	N KARUPPUSAMY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4734	6234	0	0.00	1638975	1500.0	1092.65
703	ESOP	KUMAR PRASANNA DEB	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	200	700	0	0.00	417750	500.0	835.50
704	ESOP	AJITKUMAR MANGILAL JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
705	ESOP	ANIL VYAS	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	272	772	0	0.00	340000	500.0	680.00
706	ESOP	APARNA BANESH SHENOY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3600	6100	0	0.00	2088750	2500.0	835.50
707	ESOP	KRISHNAMURTHI ARTHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3500	4900	0	0.00	1529710	1400.0	1092.65
708	ESOP	ASHWANI KAUSHAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	300	800	0	0.00	417750	500.0	835.50
709	ESOP	AMRISH SATISH GUJARATHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1398	6498	0	0.00	4801065	5100.0	941.39
710	ESOP	AJAY MALHOTRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	103	2103	0	0.00	1360000	2000.0	680.00
711	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10310	13310	0	0.00	3277950	3000.0	1092.65
712	ESOP	ANILKUMAR YEDIDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2050	5050	0	0.00	2506500	3000.0	835.50
713	ESOP	ANOOP R VARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2250	2750	0	0.00	417750	500.0	835.50
714	ESOP	ASHWIN KRISHNAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	14063	18463	0	0.00	2992000	4400.0	680.00
715	ESOP	AVINASH NAYAK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	340000	500.0	680.00
716	ESOP	SHENOY AMEYA SHEKHAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	33003	37203	0	0.00	2856000	4200.0	680.00
717	ESOP	AASTHA KHARIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	250	750	0	0.00	546325	500.0	1092.65
718	ESOP	AKHILESH SHUKLA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	556	1056	0	0.00	417750	500.0	835.50
719	ESOP	AMIT PRABHUDAS HINDOCHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
720	ESOP	ANUJ KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	8800	0	0.00	8972445	8800.0	1019.60
721	ESOP	AMRAT ARJUNKUMAR MAHESHWARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
722	ESOP	ARVIND SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1766	2266	0	0.00	340000	500.0	680.00
723	ESOP	AMIT KUMAR KHANDELWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2000	6800	0	0.00	3264000	4800.0	680.00
724	ESOP	AMIT BHARTI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1580	2080	0	0.00	417750	500.0	835.50
725	ESOP	AMIT KUMAR JHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	501300	600.0	835.50
726	ESOP	ATUL TUKARAM GHAVARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	703	1403	0	0.00	764855	700.0	1092.65
727	ESOP	ANURAG RAI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
728	ESOP	ABHIJEET TIWARI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3000	4000	0	0.00	1092650	1000.0	1092.65
729	ESOP	ANUP SANTOSH SHETH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9000	12000	0	0.00	2040000	3000.0	680.00
730	ESOP	ATUL RASTOGI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4590	5090	0	0.00	546325	500.0	1092.65
731	ESOP	JERVICE INAS GOMES	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	11700	0	0.00	8095950	11700.0	691.96
732	ESOP	JIGAR HARSHADBHAI SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	61900	65900	0	0.00	2720000	4000.0	680.00
733	ESOP	JANICE JUDITH GOMES	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	340000	500.0	680.00
734	ESOP	JYOTHI SHETTY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
735	ESOP	P JAYABALAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3050	8050	0	0.00	5463250	5000.0	1092.65
736	ESOP	JESUDAS NADAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
737	ESOP	JAIPRAKASH M S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
738	ESOP	MAHESH CHANDRAKANT RANE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	655590	600.0	1092.65
739	ESOP	MANOJ KASHYAP	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
740	ESOP	MUNISH GOYAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	900	0	0.00	751950	900.0	835.50
741	ESOP	MOUMITA MUKHERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	287	887	0	0.00	501300	600.0	835.50
742	ESOP	MITALI MUKUND JOSHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1100	1600	0	0.00	417750	500.0	835.50
743	ESOP	MUKESH KALYAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	700	0	0.00	218530	200.0	1092.65
744	ESOP	MAKARAND SHRIKANT KHANDEKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	4500	6000	0	0.00	1638975	1500.0	1092.65
745	ESOP	MOHANA SUNDARAM	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	3500	0	0.00	3824275	3500.0	1092.65
746	ESOP	NARESH N YELKOTWAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	54731	55231	0	0.00	546325	500.0	1092.65
747	ESOP	NIDHI DUGGAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7665	8165	0	0.00	417750	500.0	835.50
748	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	680000	1000.0	680.00
749	ESOP	NAGESH UDUPA GUNDAMI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7870	9970	0	0.00	2294565	2100.0	1092.65
750	ESOP	NEERAJ KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1790	2890	0	0.00	919050	1100.0	835.50
751	ESOP	NAMITA ASHUTOSH MORDEKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9102	14502	0	0.00	3672000	5400.0	680.00
752	ESOP	NEENA SHYAMAL SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5000	5500	0	0.00	340000	500.0	680.00
753	ESOP	NILESH KRISHNAJI CHALKE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9000	10000	0	0.00	680000	1000.0	680.00
754	ESOP	K NARSING RAO	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	600	0	0.00	655590	600.0	1092.65
755	ESOP	NAVIN NAGAPPA DEVADIGA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	571	2571	0	0.00	1671000	2000.0	835.50
756	ESOP	NIRAJ KUMAR MISHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	417750	500.0	835.50
757	ESOP	ROHIT CHADHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3000	4000	0	0.00	1092650	1000.0	1092.65
758	ESOP	RANJIT RAVINDRAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	835	1835	0	0.00	835500	1000.0	835.50
759	ESOP	NIKHIL GIRHEPUNJE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	835500	1000.0	835.50
760	ESOP	OMSHANKAR TRIPATHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
761	ESOP	OMKAR DUBEY	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
762	ESOP	PINAL K SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	46200	49800	0	0.00	2448000	3600.0	680.00
763	ESOP	PRAJITH CHANDRASEKHAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	233	1233	0	0.00	835500	1000.0	835.50
764	ESOP	PRASHANT IYER B	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	54000	60000	0	0.00	5013000	6000.0	835.50
765	ESOP	PALLAV NEVATIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	8000	8500	0	0.00	417750	500.0	835.50
766	ESOP	SAVLA PARTH DAMJI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	36800	37300	0	0.00	340000	500.0	680.00
767	ESOP	PRADEEP DUKARE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2550	3150	0	0.00	408000	600.0	680.00
768	ESOP	PRATAP LUTHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	45000	47000	0	0.00	2185300	2000.0	1092.65
769	ESOP	PRANAV I DAVE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1000	1500	0	0.00	340000	500.0	680.00
770	ESOP	PRAVIN VISHWANATH TAWDE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	393	1793	0	0.00	952000	1400.0	680.00
771	ESOP	PRASHANT C PATEL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	63130	74730	0	0.00	7888000	11600.0	680.00
772	ESOP	RAJIV GUPTA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6821	7421	0	0.00	408000	600.0	680.00
773	ESOP	RAHUL CHATTERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1900	8300	0	0.00	4352000	6400.0	680.00
774	ESOP	RAJANI GAMBHIRE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9200	10100	0	0.00	612000	900.0	680.00
775	ESOP	RISHI SAJWAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1500	0	0.00	1510400	1500.0	1006.93
776	ESOP	RAMESH P	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	4900	0	0.00	5353985	4900.0	1092.65
777	ESOP	RANDHIRSINH ZALA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
778	ESOP	RASHMIN RAMESHCHANDRA DAVE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	200	2200	0	0.00	1671000	2000.0	835.50
779	ESOP	RAVI BAHADUR SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1100	0	0.00	655590	600.0	1092.65
780	ESOP	RAKESH KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5360	10760	0	0.00	3672000	5400.0	680.00
781	ESOP	RAJESH RAJENDRAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
782	ESOP	ROSE MARY PRIYA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
783	ESOP	ROHIN SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	835500	1000.0	835.50
784	ESOP	RITESH SHARAD SAMPAT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3000	5900	0	0.00	1972000	2900.0	680.00
785	ESOP	RANJEET JAISWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	400	700	0	0.00	327795	300.0	1092.65
786	ESOP	RUCHI MISHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	900	0	0.00	437060	400.0	1092.65
787	ESOP	SRINIVASAN THYAGARAJAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	57030	63030	0	0.00	5398725	6000.0	899.79
788	ESOP	SHAISHAV HATHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	12450	12950	0	0.00	417750	500.0	835.50
789	ESOP	S RAVI KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	32005	33805	0	0.00	1503900	1800.0	835.50
790	ESOP	S BASKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	12900	21900	0	0.00	7519500	9000.0	835.50
791	ESOP	SHEKHAR KUMAR MISHRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	50916	52016	0	0.00	748000	1100.0	680.00
792	ESOP	SHARMILA PIERRE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	47575	52975	0	0.00	3672000	5400.0	680.00
793	ESOP	SANJAY VIJAY DAMLE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	8720	9220	0	0.00	546325	500.0	1092.65
794	ESOP	STANISLAUS FERNANDES	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	15000	16000	0	0.00	680000	1000.0	680.00
795	ESOP	VIKAS BANSAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	14400	14900	0	0.00	546325	500.0	1092.65
796	ESOP	VINOD VANAMALA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	925	1625	0	0.00	764855	700.0	1092.65
797	ESOP	VISHAL MUTHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	886	1386	0	0.00	340000	500.0	680.00
798	ESOP	VIPIN M BHETARIYA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
799	ESOP	VIVEK MARWAHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
800	ESOP	VINEET KUMAR RAGHUVANSHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
801	ESOP	WASIULLAH SARWAR ALI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2100	5400	0	0.00	2988585	3300.0	905.63
802	ESOP	WASEEM RAJA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
803	ESOP	YUNUS KADRI J MANGOLI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	34067	34567	0	0.00	340000	500.0	680.00
804	ESOP	YOGESH PATEL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1300	2200	0	0.00	751950	900.0	835.50
805	ESOP	BHASKAR C PANDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	90324	91324	0	0.00	680000	1000.0	680.00
806	ESOP	BHARAT BADHWAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10000	22000	0	0.00	8160000	12000.0	680.00
807	ESOP	BALVINDER SINGH B WALIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
808	ESOP	BANDANA JHA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3050	4050	0	0.00	835500	1000.0	835.50
809	ESOP	KUSH K SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	800	0	0.00	668400	800.0	835.50
810	ESOP	MOUSOM MITRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5400	5900	0	0.00	340000	500.0	680.00
811	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	340000	500.0	680.00
812	ESOP	MANTESH GARGOTE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2862	3362	0	0.00	546325	500.0	1092.65
813	ESOP	MANIKANDAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	417750	500.0	835.50
814	ESOP	MANISH SHARMA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	800	1900	0	0.00	919050	1100.0	835.50
815	ESOP	MANISH B NYATI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	790	2190	0	0.00	952000	1400.0	680.00
816	ESOP	MANJUSHA SINGH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
817	ESOP	MUKTI MAHAJAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2900	3400	0	0.00	417750	500.0	835.50
818	ESOP	KALYANI IYER	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	16025	16825	0	0.00	668400	800.0	835.50
819	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10000	10900	0	0.00	612000	900.0	680.00
820	ESOP	KARAN MALHOTRA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1900	2000	0	0.00	83550	100.0	835.50
821	ESOP	KARTHICK S	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
822	ESOP	KRANTI PRAKASH PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	500	0	0.00	546325	500.0	1092.65
823	ESOP	LIJOY B MICHAEL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	12035	16035	0	0.00	4370600	4000.0	1092.65
824	ESOP	MANI KAUL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	18588	20388	0	0.00	1224000	1800.0	680.00
825	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	800	1300	0	0.00	417750	500.0	835.50
826	ESOP	MEHUL DILIP NAGDA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	30000	38400	0	0.00	5712000	8400.0	680.00
827	ESOP	MADHAVA DAS PARATH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	24850	25850	0	0.00	680000	1000.0	680.00
828	ESOP	MANOJ VISHWANATH VARTAK	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2200	2900	0	0.00	584850	700.0	835.50
829	ESOP	MALLIKA VIPIN MITTAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	13250	13750	0	0.00	417750	500.0	835.50
830	ESOP	MAYANK KHATTAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	970	1870	0	0.00	612000	900.0	680.00
831	ESOP	R MAHENDRAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6954	7454	0	0.00	546325	500.0	1092.65
832	ESOP	PRASHANT MANOHAR MANE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2950	3950	0	0.00	835500	1000.0	835.50
833	ESOP	PARDEEP JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3	903	0	0.00	751950	900.0	835.50
834	ESOP	MAKAWANA PARAG BHANJIBHAI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
835	ESOP	PANKAJ AGGARWAL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	900	0	0.00	983385	900.0	1092.65
836	ESOP	POONAM DHANRAJ PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	400	700	0	0.00	327795	300.0	1092.65
837	ESOP	POONAM JANGID	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	546325	500.0	1092.65
838	ESOP	V PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	700	0	0.00	764855	700.0	1092.65
839	ESOP	PRINCE JAIN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	500	1000	0	0.00	546325	500.0	1092.65
840	ESOP	PRAMOD GOPINATH NAIR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1220	2220	0	0.00	835500	1000.0	835.50
841	ESOP	RASHMI S AGASKAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	9627	10827	0	0.00	816000	1200.0	680.00
842	ESOP	RITU SUDHIR BHATIA	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	51125	54225	0	0.00	2108000	3100.0	680.00
843	ESOP	ROOPESH H PATIL	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	27600	28700	0	0.00	1201915	1100.0	1092.65
844	ESOP	R JAYAKRISHNA MENON	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	18023	29623	0	0.00	7888000	11600.0	680.00
845	ESOP	R GANESH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6400	16000	0	0.00	6528000	9600.0	680.00
846	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	7000	11400	0	0.00	4704800	4400.0	1069.27
847	ESOP	RESHAM MAHTANI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	80900	83700	0	0.00	1904000	2800.0	680.00
848	ESOP	RUCHI AMIT SHAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	3500	5400	0	0.00	1587450	1900.0	835.50
849	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	64476	66076	0	0.00	1088000	1600.0	680.00
850	ESOP	RAHUL SAMPAT	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	31670	32170	0	0.00	340000	500.0	680.00
851	ESOP	RAKESH V PARMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	6800	7300	0	0.00	340000	500.0	680.00
852	ESOP	R V L KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	10800	23400	0	0.00	8568000	12600.0	680.00
853	ESOP	R KUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	2449	3649	0	0.00	1002600	1200.0	835.50
854	ESOP	R MURALI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	1650	2250	0	0.00	655590	600.0	1092.65
855	ESOP	INDER MOHAN GANDHI	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5100	6100	0	0.00	680000	1000.0	680.00
856	ESOP	D ISAIAH	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	Nil	100	0	0.00	83550	100.0	835.50
857	ESOP	J JAYAKUMAR	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	26049	32449	0	0.00	5347200	6400.0	835.50
858	ESOP	JAYANTA BANERJEE	Employees/Designated Employees	HDFCBANK	25-Jun-2018	25-Jun-2018	5550	14750	0	0.00	6256000	9200.0	680.00
859	Market Purchase	SM VENKATACHALAPATHY	Director	SKMEGGPROD	26-Jun-2018	26-Jun-2018	36005	37005	0.14	0.14	79933	1000.0	79.93
860	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	21-Jun-2018	21-Jun-2018	34511	33511	0.04	0.04	1201840.91	-1000.0	1201.84
861	Others	SHILPA PARANDEKAR	Immediate relative	RENUKA	26-Jun-2018	26-Jun-2018	150000	Nil	0.01	0.00	2443500	-150000.0	16.29
862	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	22-Jun-2018	22-Jun-2018	69502	68002	0.01	0.01	3466500	-1500.0	2311.00
863	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	25-Jun-2018	25-Jun-2018	68002	67502	0.01	0.01	1185000	-500.0	2370.00
864	Market Sale	Swapnil Vishnu Nanche	Employees/Designated Employees	AUBANK	12-Jun-2018	12-Jun-2018	1715	Nil	0	0.00	1236515	-1715.0	721.00
865	Market Purchase	Gayatri & Annapurna through its partner Sunrise Manufacturing Company Limited	Promoter Group	COSMOFIRST	25-Jun-2018	26-Jun-2018	6708	21708	0.03	0.11	3400000	15000.0	226.67
866	Market Purchase	Trident Corp Limited	Promoter Group	TRIDENT	26-Jun-2018	26-Jun-2018	1494997	1533997	0.29	0.30	2208423.78	39000.0	56.63
867	Market Purchase	DIXIT B. PATEL	Promoters	DYNPRO	26-Jun-2018	26-Jun-2018	139775	141025	1.23	1.24	198419	1250.0	158.74
868	Revokation of Pledge	DHG Marketing Pvt. Ltd.	Promoters	SSWL	26-Jun-2018	26-Jun-2018	501094	501094	3.22	3.22	137798750	0.0	0.00
869	Market Sale	Rajkiran Jayaram Kanagala	Employees/Designated Employees	TCI	25-Jun-2018	25-Jun-2018	3500	1000	0	0.00	722500	-2500.0	289.00
870	Market Sale	MRS LILY VIJAYARAGHAVAN	Promoters	SUNDARMFIN	25-Jun-2018	25-Jun-2018	347012	345712	0.31	0.31	2195473.42	-1300.0	1688.83
871	Revokation of Pledge	K. B. Investments Private Limited	Promoter Group	ELECON	25-Jun-2018	25-Jun-2018	11190168	11190168	9.97	9.97	19957000	0.0	0.00
872	Market Purchase	M. Srinivas	Employees/Designated Employees	DIVISLAB	25-Jun-2018	25-Jun-2018	1800	3600	0	0.00	1881000	1800.0	1045.00
873	Market Purchase	Vatsal P. Shah	Promoter Group	MANINFRA	26-Jun-2018	26-Jun-2018	15046264	15146264	6.07	6.11	4700000	100000.0	47.00