Insider Trading Data

Insider Trades reported on 08-Sep-2016

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Ravi Arun Desai	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	99300	84300	0	0	3970000	-15000.0	264.67
2	Market Sale	Barun Kar	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	22250	11250	0	0	2904000	-11000.0	264.00
3	Market Sale	Chandana Ghosh	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	165250	155250	0	0	2650000	-10000.0	265.00
4	Market Sale	Abhijit Chakrawarti	Employees/Designated Employees	ITC	01-Sep-2016	06-Sep-2016	26250	18250	0	0	2112900	-8000.0	264.11
5	Market Sale	T. Satish Kumar	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	18000	Nil	0	0	4770283	-18000.0	265.02
6	Market Sale	S. Sivakumar	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	189703	184703	0	0	1323800	-5000.0	264.76
7	Market Sale	Rajnikant Rai	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	269451	259451	0	0	2640000	-10000.0	264.00
8	Market Sale	Sajiv Nair	Employees/Designated Employees	ITC	07-Sep-2016	07-Sep-2016	197925	187925	0	0	2640000	-10000.0	264.00
9	Market Sale	Samuel D. Rajakumar	Employees/Designated Employees	ITC	31-Aug-2016	06-Sep-2016	9500	500	0	0	2364354	-9000.0	262.71
10	Market Sale	S. S. H. Rehman	Director	ITC	06-Sep-2016	06-Sep-2016	72732	67732	0	0	1325000	-5000.0	265.00
11	Market Sale	Sanjeev Hans	Employees/Designated Employees	ITC	01-Sep-2016	07-Sep-2016	40250	18900	0	0	5625609	-21350.0	263.49
12	Market Sale	V. Pavan Kumar	Employees/Designated Employees	ITC	01-Sep-2016	06-Sep-2016	20750	16750	0	0	1054000	-4000.0	263.50
13	Market Sale	Arya Mukherjee	Employees/Designated Employees	ITC	07-Sep-2016	07-Sep-2016	41660	31660	0	0	2630000	-10000.0	263.00
14	Market Sale	Ramesh Chand Dhiman	Employees/Designated Employees	ITC	07-Sep-2016	07-Sep-2016	202880	192880	0	0	2640000	-10000.0	264.00
15	Market Sale	A. K. Poddar	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	123210	118210	0	0	1323000	-5000.0	264.60
16	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	31-Aug-2016	06-Sep-2016	176000	172000	0	0	1046500	-4000.0	261.63
17	Market Sale	Pallav Gupta	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	518085	508085	0	0	2639485	-10000.0	263.95
18	Market Sale	Soumitra Ray	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	25200	20200	0	0	1325000	-5000.0	265.00
19	Market Sale	Raja Parasuram	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	115757	100757	0	0	3976500	-15000.0	265.10
20	Market Sale	Chitranjan Dar	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	125035	105035	0	0	5256133	-20000.0	262.81
21	Market Sale	Jayaprakash P. Nair	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	10000	2000	0	0	2118000	-8000.0	264.75
22	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	51500	47500	0	0	1059550	-4000.0	264.89
23	Market Sale	Avanti Pande	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	31650	18150	0	0	3549960	-13500.0	262.96
24	Market Sale	Gunjan Chadha	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	7500	Nil	0	0	1986000	-7500.0	264.80
25	Market Sale	Abhijit Bhattacharya	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	18345	14345	0	0	1060600	-4000.0	265.15
26	Market Sale	Asjit Singh Shihn	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	44075	40075	0	0	1057211	-4000.0	264.30
27	Market Sale	Sonia Paul	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	67000	62000	0	0	1315000	-5000.0	263.00
28	Market Sale	Girirajan Satish	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	41250	8250	0	0	8646000	-33000.0	262.00
29	Market Sale	Sanjay V. Shah	Employees/Designated Employees	ITC	02-Sep-2016	06-Sep-2016	149090	144090	0	0	1314031	-5000.0	262.81
30	Market Sale	Bappaditya Ray Chaudhuri	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	24644	19644	0	0	1325000	-5000.0	265.00
31	Market Sale	Manjul Chopra	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	133450	129450	0	0	1059000	-4000.0	264.75
32	Market Sale	Atul Chand	Employees/Designated Employees	ITC	07-Sep-2016	07-Sep-2016	279729	264729	0	0	3955087	-15000.0	263.67
33	Market Sale	Mayank B. Shah	Employees/Designated Employees	ITC	02-Sep-2016	06-Sep-2016	194615	189615	0	0	1311921	-5000.0	262.38
34	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	24-Aug-2016	24-Aug-2016	3600	3525	0	0	103800	-75.0	1384.00
35	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	26-Aug-2016	26-Aug-2016	3525	3425	0	0	137000	-100.0	1370.00
36	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	29-Aug-2016	29-Aug-2016	3425	3275	0	0	206198	-150.0	1374.65
37	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	3275	3075	0	0	278800	-200.0	1394.00
38	Pledge Creation	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	3075	3075	0	0	713440	0.0	0.00
39	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	7335	7235	0	0	142575	-100.0	1425.75
40	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7235	7135	0	0	143600	-100.0	1436.00
41	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7135	6935	0	0	288000	-200.0	1440.00
42	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6935	6535	0	0	584000	-400.0	1460.00
43	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1300	1200	0	0	141000	-100.0	1410.00
44	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1200	1100	0	0	141400	-100.0	1414.00
45	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1100	1000	0	0	142400	-100.0	1424.00
46	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1000	900	0	0	143900	-100.0	1439.00
47	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	900	800	0	0	146200	-100.0	1462.00
48	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	800	750	0	0	72900	-50.0	1458.00
49	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	750	700	0	0	73000	-50.0	1460.00
50	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	700	650	0	0	72963	-50.0	1459.26
51	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	650	600	0	0	73058	-50.0	1461.16
52	Market Sale	MACHADO SHASHIKANT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	62810	57810	0	0	7265200	-5000.0	1453.04
53	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	8421	8321	0	0	140000	-100.0	1400.00
54	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	8321	7821	0	0	705000	-500.0	1410.00
55	Revokation of Pledge	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	7821	7821	0	0	684409	0.0	0.00
56	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	7821	7576	0	0	355299	-245.0	1450.20
57	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	7576	7104	0	0	684409	-472.0	1450.02
58	Market Sale	SHAH PRAGNESH B	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10455	8955	0	0	2182500	-1500.0	1455.00
59	Market Sale	EDGAR RAJULIN RAJ	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4750	3500	0	0	1818750	-1250.0	1455.00
60	Market Sale	GIANCHANDANI SUNIL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	3275	2325	0	0	1379343	-950.0	1451.94
61	Market Sale	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	98802	97302	0	0	2187450	-1500.0	1458.30
62	Revokation of Pledge	SANDEEP JAIN	Employees/Designated Employees	HDFC	07-Sep-2016	07-Sep-2016	1170	1170	0	0	1712880	0.0	0.00
63	Market Sale	RANGARAJAN K V	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10376	9376	0	0	1460000	-1000.0	1460.00
64	Market Sale	KESHAV RAO	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	15950	11950	0	0	5824000	-4000.0	1456.00
65	Market Sale	VIDHI SURESH POHUJA	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	3260	2260	0	0	1404170	-1000.0	1404.17
66	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	67965	67665	0	0	423000	-300.0	1410.00
67	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	67665	67265	0	0	569000	-400.0	1422.50
68	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	67265	66665	0	0	876000	-600.0	1460.00
69	Market Sale	BHAGWAT SUSHIL PRABHAKAR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	8750	5750	0	0	4359300	-3000.0	1453.10
70	Market Sale	RAJNEESH V SAHU	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	13910	13710	0	0	282280	-200.0	1411.40
71	Market Sale	RAJNEESH V SAHU	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	13710	13510	0	0	284436	-200.0	1422.18
72	Market Sale	RAJNEESH V SAHU	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	13510	13410	0	0	144100	-100.0	1441.00
73	Market Sale	RAJNEESH V SAHU	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	13410	13310	0	0	143961	-100.0	1439.61
74	Market Sale	RAJNEESH V SAHU	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	13310	12910	0	0	580592	-400.0	1451.48
75	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	06-Sep-2016	06-Sep-2016	36840	36340	0	0	726075	-500.0	1452.15
76	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	06-Sep-2016	06-Sep-2016	36340	34840	0	0	2179245	-1500.0	1452.83
77	Market Sale	GANGULI M	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	814020	768020	0.05	.05	66639280	-46000.0	1448.68
78	Market Sale	KARNAD RENU S	Director	HDFC	06-Sep-2016	06-Sep-2016	2385969	2267010	0.15	.13	172352558	-118959.0	1448.84
79	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	23950	22950	0	0	1461550	-1000.0	1461.55
80	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	17500	16500	0	0	1452000	-1000.0	1452.00
81	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	16500	15500	0	0	1459000	-1000.0	1459.00
82	Market Sale	D N GHOSH	Director	HDFC	06-Sep-2016	06-Sep-2016	153935	147935	0	0	8693040	-6000.0	1448.84
83	Market Sale	SWATI RAGHAVENDRA RAO	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	5095	Nil	0	0	7250185	-5095.0	1423.00
84	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	20322	20022	0	0	423150	-300.0	1410.50
85	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	20022	19822	0	0	284500	-200.0	1422.50
86	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	19822	19722	0	0	143715	-100.0	1437.15
87	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	19722	19522	0	0	291494	-200.0	1457.47
88	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	74731	70731	0	0	5782440	-4000.0	1445.61
89	Market Sale	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	4089	3589	0	0	695000	-500.0	1390.00
90	Market Sale	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3589	3389	0	0	285348	-200.0	1426.74
91	Market Sale	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	3389	3189	0	0	290398	-200.0	1451.99
92	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	41993	40993	0	0	1454680	-1000.0	1454.68
93	Revokation of Pledge	JAGADEESAN N	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10300	10300	0	0	6799700	0.0	0.00
94	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	28910	28810	0	0	141900	-100.0	1419.00
95	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	28810	28410	0	0	572400	-400.0	1431.00
96	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	28410	28210	0	0	290000	-200.0	1450.00
97	Market Sale	JAGADEESAN N	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10300	5450	0	0	6790000	-4850.0	1400.00
98	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	43500	43000	0	0	717500	-500.0	1435.00
99	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	43000	42500	0	0	727005	-500.0	1454.01
100	Market Sale	NAYANA GUPTA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	20875	20375	0	0	720000	-500.0	1440.00
101	Market Sale	NAYANA GUPTA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	20375	19375	0	0	1453900	-1000.0	1453.90
102	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	134340	132321	0	0	2878428	-2019.0	1425.67
103	Market Sale	DHARADHAR SUHAS	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	90703	87703	0	0	4365000	-3000.0	1455.00
104	Market Sale	JAGADEESAN N	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5450	4450	0	0	1459000	-1000.0	1459.00
105	Market Sale	D M SUKTHANKAR	Director	HDFC	06-Sep-2016	06-Sep-2016	161006	160606	0.01	.01	581600	-400.0	1454.00
106	Market Sale	D M SUKTHANKAR	Director	HDFC	06-Sep-2016	06-Sep-2016	160606	160206	0.01	.01	583200	-400.0	1458.00
107	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	52800	52300	0	0	718500	-500.0	1437.00
108	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	52300	51300	0	0	1457500	-1000.0	1457.50
109	Market Sale	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	27150	26150	0	0	1453000	-1000.0	1453.00
110	Market Sale	TAWDE HARSHAD YASHWANT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	12345	11345	0	0	1461000	-1000.0	1461.00
111	Market Sale	ANKUSH RAMESHKUMAR BHATIA	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5850	5450	0	0	564000	-400.0	1410.00
112	Market Sale	ANKUSH RAMESHKUMAR BHATIA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5450	5350	0	0	142553	-100.0	1425.53
113	Market Sale	ANKUSH RAMESHKUMAR BHATIA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	5350	5200	0	0	216060	-150.0	1440.40
114	Market Sale	ANKUSH RAMESHKUMAR BHATIA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5200	5000	0	0	291690	-200.0	1458.45
115	Market Sale	ALOKA HARSHAD TAWDE	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	18190	17190	0	0	1460000	-1000.0	1460.00
116	Market Sale	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	26150	25150	0	0	1455000	-1000.0	1455.00
117	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	3850	3500	0	0	507850	-350.0	1451.00
118	Revokation of Pledge	GUPTA SANDEEP	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	3500	3500	0	0	4374000	0.0	0.00
119	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	68015	67515	0	0	717500	-500.0	1435.00
120	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	67515	67015	0	0	725750	-500.0	1451.50
121	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	3800	3500	0	0	416997	-300.0	1389.99
122	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	3500	3300	0	0	277998	-200.0	1389.99
123	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3300	3250	0	0	71245	-50.0	1424.90
124	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3250	3050	0	0	284298	-200.0	1421.49
125	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	22170	21670	0	0	712000	-500.0	1424.00
126	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	21670	21570	0	0	143560	-100.0	1435.60
127	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	21570	21070	0	0	728585	-500.0	1457.17
128	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	11067	10867	0	0	276170	-200.0	1380.85
129	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	10867	10667	0	0	278000	-200.0	1390.00
130	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10667	10467	0	0	290460	-200.0	1452.30
131	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10467	10167	0	0	436500	-300.0	1455.00
132	Market Sale	PASTAN STANY RODRIGUES	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	2740	2700	0	0	55208	-40.0	1380.20
133	Market Sale	PASTAN STANY RODRIGUES	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2700	2000	0	0	1015000	-700.0	1450.00
134	Market Sale	PASTAN STANY RODRIGUES	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2000	1000	0	0	1460000	-1000.0	1460.00
135	Market Sale	KAMAKHAYA PRASHAD AGGARWAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	7906	6906	0	0	1442000	-1000.0	1442.00
136	Market Sale	PRITHVIRAJ PRATAP RANE	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	18230	15230	0	0	4380000	-3000.0	1460.00
137	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	65250	63250	0	0	2913520	-2000.0	1456.76
138	Market Sale	SARMA B VENKATESWARA	Employees/Designated Employees	HDFC	16-Aug-2016	16-Aug-2016	9210	9159	0	0	70635	-51.0	1385.00
139	Market Sale	SARMA B VENKATESWARA	Employees/Designated Employees	HDFC	16-Aug-2016	16-Aug-2016	9159	8710	0	0	615579	-449.0	1371.00
140	Market Sale	SARMA B VENKATESWARA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	8710	8210	0	0	725500	-500.0	1451.00
141	Market Sale	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	27350	27150	0	0	288000	-200.0	1440.00
142	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3375	3275	0	0	143400	-100.0	1434.00
143	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	3275	2275	0	0	1456670	-1000.0	1456.67
144	Revokation of Pledge	JAGADEESH S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6125	6125	0	0	1435000	0.0	0.00
145	Market Sale	JAGADEESH S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6125	5125	0	0	1435000	-1000.0	1435.00
146	Market Sale	United India Insurance Company Limited	Promoter Group	AXISBANK	31-Aug-2016	31-Aug-2016	6695458	6675458	0.28	.28	11849445	-20000.0	592.47
147	Market Sale	United India Insurance Company Limited	Promoter Group	AXISBANK	01-Sep-2016	01-Sep-2016	6675458	6660458	0.28	.28	8905293	-15000.0	593.69
148	Market Sale	United India Insurance Company Limited	Promoter Group	AXISBANK	06-Sep-2016	06-Sep-2016	6660458	6640458	0.28	.28	12421219	-20000.0	621.06
149	Market Sale	Shikha Sharma	Key Managerial Personnel	AXISBANK	06-Sep-2016	06-Sep-2016	550000	525000	0.03	.02	15010000	-25000.0	600.40
150	Market Sale	Srinivasan Balachander	Other	AXISBANK	01-Sep-2016	01-Sep-2016	35366	29366	0	0	3605091	-6000.0	600.85
151	Market Sale	S Bhaskar Gopal	Other	AXISBANK	01-Sep-2016	01-Sep-2016	17250	16300	0	0	570250	-950.0	600.26
152	Market Sale	k Vishwanathan	Other	AXISBANK	06-Sep-2016	06-Sep-2016	32975	16975	0	0	9865600	-16000.0	616.60
153	Market Sale	Anil Agarwal	Other	AXISBANK	06-Sep-2016	06-Sep-2016	36500	28000	0	0	5248325	-8500.0	617.45
154	Market Sale	Anand Rao	Other	AXISBANK	06-Sep-2016	06-Sep-2016	52515	50515	0	0	1232172	-2000.0	616.09
155	Market Sale	Sanjay Silas	Other	AXISBANK	06-Sep-2016	06-Sep-2016	82665	80665	0	0	1210000	-2000.0	605.00
156	Market Sale	Sanjay Silas	Other	AXISBANK	06-Sep-2016	06-Sep-2016	80665	78665	0	0	1272000	-2000.0	636.00
157	Market Sale	Suresh warrier	Other	AXISBANK	30-Aug-2016	01-Sep-2016	34600	31500	0	0	1847625	-3100.0	596.01
158	Market Sale	Jayendra Prasad Shetty	Other	AXISBANK	06-Sep-2016	06-Sep-2016	36500	35000	0	0	903000	-1500.0	602.00
159	Market Sale	Shyamlesh Kumar Choudhury	Other	AXISBANK	30-Jun-2016	17-Aug-2016	60375	57375	0	0	1710550	-3000.0	570.18
160	Market Sale	Shyamlesh Kumar Choudhury	Other	AXISBANK	18-Aug-2016	01-Sep-2016	47375	44375	0	0	1792380	-3000.0	597.46
161	ESOP	Balaji N	Other	AXISBANK	06-Sep-2016	06-Sep-2016	Nil	8000	0	0	1402880	8000.0	175.36
162	Market Sale	Prashant Murkute	Other	AXISBANK	01-Sep-2016	02-Sep-2016	14000	8425	0	0	3337000	-5575.0	598.57
163	Market Sale	Prashant Murkute	Other	AXISBANK	06-Sep-2016	06-Sep-2016	8425	3425	0	0	3086000	-5000.0	617.20
164	Market Sale	Akshaya Kumar Panda	Other	AXISBANK	06-Sep-2016	06-Sep-2016	137560	112560	0	0	15385525	-25000.0	615.42
165	Market Sale	Arun Thukral	Other	AXISBANK	02-Sep-2016	06-Sep-2016	11500	3000	0	0	5302735	-8500.0	623.85
166	Others	K Anil Kumar	Other	AXISBANK	01-Oct-2015	01-Sep-2016	178511	83511	0	0	41645595	-95000.0	438.37
167	Market Sale	K Anil Kumar	Other	AXISBANK	01-Oct-2015	01-Sep-2016	83511	68011	0	0	7611450	-15500.0	491.06
168	ESOP	Shikha Sharma	Key Managerial Personnel	AXISBANK	06-Sep-2016	06-Sep-2016	525000	550000	0.02	.03	7224000	25000.0	288.96
169	Market Sale	Shikha Sharma	Key Managerial Personnel	AXISBANK	08-Sep-2016	08-Sep-2016	550000	525000	0.02	.02	15675000	-25000.0	627.00
170	Market Sale	Rajesh Kumar Dahiya	Director	AXISBANK	06-Sep-2016	06-Sep-2016	Nil	60000	0	.02	13039800	60000.0	217.33
171	Market Sale	Rajiv Anand	Director	AXISBANK	07-Sep-2016	07-Sep-2016	385500	360500	0.01	.01	15800000	-25000.0	632.00
172	Market Sale	Sidharth Rath	Other	AXISBANK	07-Sep-2016	07-Sep-2016	87450	77450	0	0	6350000	-10000.0	635.00
173	Market Sale	Rudrapriya Ray	Other	AXISBANK	06-Sep-2016	06-Sep-2016	23600	18500	0	0	3157002	-5100.0	619.02
174	Market Sale	Rudrapriya Ray	Other	AXISBANK	07-Sep-2016	07-Sep-2016	18500	16500	0	0	1259160	-2000.0	629.58
175	ESOP	Nikesh Sinha	Other	AXISBANK	06-Sep-2016	06-Sep-2016	120	10120	0	0	2388190	10000.0	238.82
176	Market Sale	K Vidya	Other	AXISBANK	05-Aug-2016	06-Sep-2016	12140	9675	0	0	1441150	-2465.0	584.65
177	ESOP	K Vidya	Other	AXISBANK	05-Aug-2016	08-Sep-2016	9675	10575	0	0	195597	900.0	217.33
178	Market Sale	Prashant Joshi	Other	AXISBANK	29-Aug-2016	07-Sep-2016	39100	18100	0	0	12929655	-21000.0	615.70
179	ESOP	Prashant Joshi	Other	AXISBANK	29-Aug-2016	06-Sep-2016	18100	33100	0	0	8885500	15000.0	592.37
180	Market Sale	Rupesh Karanjawala	Other	AXISBANK	06-Sep-2016	06-Sep-2016	54925	52925	0	0	1223620	-2000.0	611.81
181	Market Sale	Rupesh Karanjawala	Other	AXISBANK	07-Sep-2016	07-Sep-2016	52925	52425	0	0	312650	-500.0	625.30
182	Market Sale	P Neelkantheswara Rao	Other	AXISBANK	09-Aug-2016	06-Sep-2016	20500	18500	0	0	1150000	-2000.0	575.00
183	Market Sale	Bipin Kumar Saraf	Other	AXISBANK	06-Sep-2016	06-Sep-2016	63000	55000	0	0	4984000	-8000.0	623.00
184	Market Sale	Nitin Arora	Other	AXISBANK	06-Sep-2016	06-Sep-2016	30470	29470	0	0	636000	-1000.0	636.00
185	Market Sale	Himadri Chatterjee	Other	AXISBANK	07-Sep-2016	07-Sep-2016	10000	Nil	0	0	6204000	-10000.0	620.40
186	Market Sale	Ajit Kumar Dash Chodhury	Other	AXISBANK	06-Sep-2016	06-Sep-2016	45000	36000	0	0	5599324	-9000.0	622.15
187	Market Sale	Neeta Buche	Other	AXISBANK	06-Sep-2016	07-Sep-2016	61980	59780	0	0	1395000	-2200.0	634.09
188	Pledge Creation	K Anil Kumar	Other	AXISBANK	01-Oct-2015	01-Sep-2016	68011	68011	0	0	6463500	0.0	0.00
189	Market Sale	V Ramesh	Other	AXISBANK	06-Sep-2016	06-Sep-2016	33575	32075	0	0	9503357	-1500.0	6335.57
190	ESOP	Bimal Bhattacharyya	Other	AXISBANK	07-Sep-2016	07-Sep-2016	Nil	7000	0	0	2792669	7000.0	398.95
191	Market Sale	Anil Kumar	Other	AXISBANK	31-Aug-2016	31-Aug-2016	118525	116525	0	0	1196000	-2000.0	598.00
192	Market Sale	Anil Kumar	Other	AXISBANK	06-Sep-2016	06-Sep-2016	116525	110525	0	0	3723000	-6000.0	620.50
193	Market Sale	B Sadashiva Mallya	Other	AXISBANK	06-Sep-2016	06-Sep-2016	81875	79875	0	0	1248664	-2000.0	624.33
194	Market Sale	Yogesh Kapur	Other	AXISBANK	22-Aug-2016	06-Sep-2016	182300	176700	0	0	3429295	-5600.0	612.37
195	Market Sale	Anup Singh Kalsy	Other	AXISBANK	06-Sep-2016	06-Sep-2016	8000	5500	0	0	5547395	-2500.0	2218.96
196	Market Sale	Santanu Sur	Other	AXISBANK	06-Sep-2016	06-Sep-2016	17363	12863	0	0	2830000	-4500.0	628.89
197	Market Sale	Madan Mohan M	Other	AXISBANK	12-Aug-2016	13-Aug-2016	85410	80410	0	0	2945000	-5000.0	589.00
198	Market Sale	Ved Prakash Sharma	Other	AXISBANK	01-Sep-2016	06-Sep-2016	91483	76483	0	0	9239475	-15000.0	615.97
199	Market Sale	Jagdeep Mallareddy	Other	AXISBANK	06-Sep-2016	06-Sep-2016	26000	25000	0	0	613160	-1000.0	613.16
200	Market Sale	Jagdeep Mallareddy	Other	AXISBANK	06-Sep-2016	06-Sep-2016	25000	24000	0	0	625600	-1000.0	625.60
201	Market Sale	Navneet Ralli	Other	AXISBANK	26-Aug-2016	06-Sep-2016	8705	5505	0	0	1912600	-3200.0	597.69
202	Market Sale	Raj Kishore Prasad	Other	AXISBANK	01-Sep-2016	01-Sep-2016	80750	72750	0	0	4813730	-8000.0	601.72
203	Market Sale	Pravat Kumar Dash	Other	AXISBANK	30-Aug-2016	30-Aug-2016	23950	24140	0	0	75152	190.0	395.54
204	Market Sale	Pravat Kumar Dash	Other	AXISBANK	01-Sep-2016	01-Sep-2016	24140	22140	0	0	1200000	-2000.0	600.00
205	Market Sale	T Nedumaran	Other	AXISBANK	01-Sep-2016	01-Sep-2016	16390	7390	0	0	5409000	-9000.0	601.00
206	Market Sale	Rupak Bose	Other	AXISBANK	31-Aug-2016	31-Aug-2016	24505	23005	0	0	892582	-1500.0	595.05
207	Market Sale	Dipanjan Chatterjee	Other	AXISBANK	01-Sep-2016	01-Sep-2016	133443	130443	0	0	1806900	-3000.0	602.30
208	Market Sale	HGSL Employees Stock Options Trust (on behalf of a beneficial owner *) (*Mr. Siby Joy-Employee)	Other	HGS	31-Aug-2016	01-Sep-2016	15379	13136	0.074	.063	1300904.45	-2243.0	579.98
209	Market Sale	SUNIL MAKHARIA	Employees/Designated Employees	LUPIN	07-Sep-2016	07-Sep-2016	1837	837	0	0	1550000	-1000.0	1550.00
210	Gift	Anand A Patel	Promoters	GUJAPOLLO	08-Sep-2016	08-Sep-2016	1409000	1059000	10.31	7.75	0	-350000.0	0.00
211	Gift	Shardaben Anilkumar Patel	Promoters	GUJAPOLLO	08-Sep-2016	08-Sep-2016	156776	306776	1.15	2.25	0	150000.0	0.00
212	Gift	Sonali Anand Patel	Promoters	GUJAPOLLO	08-Sep-2016	08-Sep-2016	4900	354900	0.036	2.6	0	350000.0	0.00
213	Gift	Anilkumar T Patel	Promoters	GUJAPOLLO	08-Sep-2016	08-Sep-2016	684125	534125	5.01	3.91	0	-150000.0	0.00
214	Revokation of Pledge	RHC Holding Private Ltd	Promoter Group	RELIGARE	07-Sep-2016	07-Sep-2016	39709358	39709358	22.27	22.27	26.15	0.0	0.00
215	Pledge Creation	RHC Holding Private Ltd	Promoter Group	RELIGARE	06-Sep-2016	06-Sep-2016	39709358	39709358	22.27	22.27	51.16	0.0	0.00
216	Revokation of Pledge	Harbans Singh	Promoters	SATIN	06-Sep-2016	06-Sep-2016	406402	406402	1.23	1.23	118098907	0.0	0.00
217	Market Sale	IFCI LTD	Promoters	TFCILTD	07-Sep-2016	07-Sep-2016	28144557	28044557	34.87	34.74	4796304.86	-100000.0	47.96
218	Market Sale	SUDHAKAR RAM	Promoters	AURUM	07-Sep-2016	07-Sep-2016	2751275	2750663	11.83	11.83	302940	-612.0	495.00
219	Inter-se-Transfer	FOUR WINGS MARKETING PVT LTD	Promoter Group	PRAKASH	07-Sep-2016	07-Sep-2016	1700	122700	0	.09	.09	121000.0	0.00
220	Inter-se-Transfer	GMK BUILDERS PVT LTD	Promoter Group	PRAKASH	07-Sep-2016	07-Sep-2016	6329800	6334800	4.67	4.67	0	5000.0	0.00
221	Inter-se-Transfer	PRIME MERCANTILE PVT LTD	Promoter Group	PRAKASH	07-Sep-2016	07-Sep-2016	3700470	3701470	2.73	2.73	0	1000.0	0.00
222	Inter-se-Transfer	PRAKASH CAPITAL SERVICES LTD	Promoter Group	PRAKASH	07-Sep-2016	07-Sep-2016	1298467	1508467	0.96	1.11	.15	210000.0	0.00
223	Inter-se-Transfer	PRIMENET GLOBAL LTD	Promoter Group	PRAKASH	07-Sep-2016	07-Sep-2016	2778987	2901487	2.05	2.14	.09	122500.0	0.00
224	Market Sale	BALESH S J	Other	IDFC	08-Sep-2016	08-Sep-2016	112306	12306	0.007	.0007	6398000	-100000.0	63.98
225	Market Sale	Sanjeev Sehrawat	Employees/Designated Employees	ICICIBANK	01-Sep-2016	01-Sep-2016	81600	72100	0	0	2487523.3	-9500.0	261.84
226	Market Sale	ANUPAMA RANADE	Employees/Designated Employees	ICICIBANK	06-Sep-2016	07-Sep-2016	65000	45850	0	0	5204445	-19150.0	271.77
227	Market Sale	Nirupama Guruprasad	Employees/Designated Employees	ICICIBANK	07-Sep-2016	07-Sep-2016	8500	4500	0	0	1120578.91	-4000.0	280.14
228	Market Sale	SHARAD SAXENA	Employees/Designated Employees	ICICIBANK	07-Sep-2016	07-Sep-2016	22500	18500	0	0	1122916	-4000.0	280.73
229	Market Sale	Loknath Mishra	Employees/Designated Employees	ICICIBANK	02-Sep-2016	07-Sep-2016	11000	Nil	0	0	2947306	-11000.0	267.94
230	Invocation of pledge	Anirudhi Kamani	Employees/Designated Employees	ICICIBANK	07-Sep-2016	07-Sep-2016	63500	43500	0	0	5558400	-20000.0	277.92
231	Market Sale	ANITA PAI	Employees/Designated Employees	ICICIBANK	07-Sep-2016	07-Sep-2016	104510	100000	0	0	1268229.9	-4510.0	281.20
232	Market Sale	SUBHENDU TRIPATHY	Employees/Designated Employees	ICICIBANK	07-Sep-2016	07-Sep-2016	30000	15000	0	0	4167500	-15000.0	277.83
233	Market Sale	DATTATRAYA R PURANIK	Director	CAMLINFINE	15-Jul-2016	02-Sep-2016	165723	146723	0.16	.14	1670000	-19000.0	87.89
234	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	06-Sep-2016	06-Sep-2016	457212260	457212260	42.89	42.89	67200000	0.0	0.00
235	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	07-Sep-2016	07-Sep-2016	50596	50626	0.42	.42	600.6	30.0	20.02
236	Market Sale	Krishna VRSG	Employees/Designated Employees	RBLBANK	01-Sep-2016	06-Sep-2016	16500	7500	0.004	.002	2779000	-9000.0	308.78
237	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	06-Sep-2016	06-Sep-2016	58750	56750	0.01	.01	612700	-2000.0	306.35
238	Market Sale	Anand Jaisingh Danani	Immediate relative	BBL	02-Sep-2016	02-Sep-2016	57010	52610	1.01	.93	3428730	-4400.0	779.26
239	Market Sale	Anand Jaisingh Danani	Immediate relative	BBL	02-Sep-2016	02-Sep-2016	52610	46509	0.93	.82	4746796	-6101.0	778.04
240	Market Sale	Anand Jaisingh Danani	Immediate relative	BBL	06-Sep-2016	06-Sep-2016	46509	45780	0.82	.81	574976	-729.0	788.72
241	ESOP	Shyam Iyengar	Employees/Designated Employees	ECLERX	07-Sep-2016	07-Sep-2016	1486	812	0	0	1062155	-674.0	1575.90
242	ESOP	Sagar Khandekar	Employees/Designated Employees	KOTAKBANK	29-Aug-2016	29-Aug-2016	524	3148	0	0	1338482	2624.0	510.09
243	Market Sale	Kulin Thaker	Employees/Designated Employees	KOTAKBANK	08-Aug-2016	08-Sep-2016	21628	18628	0.001	.001	2442000	-3000.0	814.00
244	Market Sale	Suresh Karthikeyan	Employees/Designated Employees	KOTAKBANK	01-Sep-2016	01-Sep-2016	150887	149887	0	0	816000	-1000.0	816.00
245	Market Sale	Suresh Karthikeyan	Employees/Designated Employees	KOTAKBANK	31-Aug-2016	31-Aug-2016	162887	150887	0	0	9622320	-12000.0	801.86
246	Market Sale	T. N. Venkatesh	Employees/Designated Employees	KOTAKBANK	08-Sep-2016	08-Sep-2016	7900	Nil	0.0004	0	6359500	-7900.0	805.00
247	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	02-Sep-2016	02-Sep-2016	13875	16975	0	0	357616	3100.0	115.36
248	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	06-Sep-2016	07-Sep-2016	16975	12475	0	0	1226337.8	-4500.0	272.52
249	Market Sale	P D NARANG	Director	DABUR	07-Sep-2016	07-Sep-2016	4117330	4042330	0.233	.229	22254439	-75000.0	296.73
250	Market Purchase	Palem Srikanth Reddy	Director	PALREDTEC	06-Sep-2016	08-Sep-2016	596959	598499	7.27	7.29	105320	1540.0	68.39
251	Pledge Creation	TARINI JINDAL HANDA	Promoter Group	JSWSTEEL	03-Sep-2016	03-Sep-2016	491389	491389	0.2	.2	250250000	0.0	0.00
252	Market Sale	Bhaskar Haradhan Ghoshal	Employees/Designated Employees	LALPATHLAB	02-Sep-2016	02-Sep-2016	10465	7465	0.01	.01	3493524	-3000.0	1164.51
253	Market Sale	SHREEN RAGHAVAN	Promoters	SUNDARMFIN	06-Sep-2016	06-Sep-2016	170176	163876	0.1532	.1475	9120834	-6300.0	1447.75
254	Market Sale	SHREEN RAGHAVAN	Promoters	SUNDARMFIN	07-Sep-2016	07-Sep-2016	163876	161376	0.1475	.1452	3581881	-2500.0	1432.75
255	Market Sale	Lilly Vasanthini	Employees/Designated Employees	INFY	07-Sep-2016	07-Sep-2016	38588	35588	0	0	3165000	-3000.0	1055.00
256	Market Sale	ASHWIN CHANDRAN	Promoters	PRICOL	02-Sep-2016	02-Sep-2016	153651	103651	0.16	.11	5620274.26	-50000.0	112.41
257	Market Purchase	Bhagyanagar Securities Private Limited	Promoters	SURANAT&P	25-Feb-2016	03-Aug-2016	467175	669162	0.449	.643	1035583	201987.0	5.13
258	Market Purchase	Onward Technologies Private Limited	Promoters	ONWARDTEC	06-Sep-2016	06-Sep-2016	8461925	8484850	56.247	56.399	1612681.6	22925.0	70.35
259	Market Sale	V Ravichandran	Director	COROMANDEL	06-Sep-2016	06-Sep-2016	60107	40107	0.021	.014	5498635.25	-20000.0	274.93
260	Market Purchase	ORISSA TELEFILMS PRIVATE LIMITED	Promoter Group	ORTEL	06-Sep-2016	06-Sep-2016	68710	74710	0.226	.246	814266	6000.0	135.71
261	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	16-Aug-2016	25-Aug-2016	1597	837	0	0	1010025	-760.0	1328.98
262	Market Sale	PAWAN CHATURVEDI	Employees/Designated Employees	HINDUNILVR	08-Sep-2016	08-Sep-2016	1508	Nil	0	0	1418349.4	-1508.0	940.55
263	Market Purchase	Dilesh Roadlines Pvt Ltd	Promoters	AARTIDRUGS	02-Sep-2016	02-Sep-2016	20330	21330	0.08	.09	484941	1000.0	484.94
264	Market Sale	SMRITI AGARWALLA	Immediate relative	MAITHANALL	06-Sep-2016	07-Sep-2016	23735	Nil	0.08	0	6625943.23	-23735.0	279.16
265	Market Sale	Kapil Kapoor	Director	NAUKRI	02-Sep-2016	07-Sep-2016	3279771	3250213	2.71	2.69	24811600.26	-29558.0	839.42
266	Market Sale	Sudhir Jaiswal	Employees/Designated Employees	M&M	30-Aug-2016	06-Sep-2016	2356	1556	0.0003	.0002	1169156	-800.0	1461.45
267	Market Sale	Royam Srivatsan Gopalratnam	Employees/Designated Employees	M&M	06-Sep-2016	06-Sep-2016	10750	10000	0.0017	.0016	1085791	-750.0	1447.72
268	Market Sale	Satish Ghogre	Employees/Designated Employees	M&M	18-Aug-2016	18-Aug-2016	4048	2448	0.0007	.0004	2324238.97	-1600.0	1452.65
269	Market Sale	Mr. V S Parthasarathy	Key Managerial Personnel	M&M	06-Sep-2016	06-Sep-2016	41889	34139	0.0067	.0055	11545529.55	-7750.0	1489.75
270	Market Sale	IFCI LTD	Promoter Group	TFCILTD	06-Sep-2016	06-Sep-2016	28244557	28144557	34.99	34.87	4711704.35	-100000.0	47.12
271	Market Sale	Nikhil Manharlal Desai	Promoters	GRPLTD	31-Aug-2016	31-Aug-2016	5205	5055	0.39	.38	210000	-150.0	1400.00
272	Market Sale	IDBI BANK LIMITED.	Banker	CARERATING	29-Aug-2016	06-Sep-2016	870770	277971	2.9	.9	729300594.39	-592799.0	1230.27
273	Market Sale	IDBI BANK LIMITED.	Banker	CARERATING	29-Aug-2016	06-Sep-2016	1000000	870770	3.4	2.9	159006956.59	-129230.0	1230.42
274	Market Sale	Mangalam Punj	Promoter Group	PUNJLLOYD	02-Sep-2016	06-Sep-2016	574962	544962	0.17	.16	781500	-30000.0	26.05
275	Market Sale	UDAY PUNJ HUF	Promoters	PUNJLLOYD	02-Sep-2016	06-Sep-2016	134091	104091	0.04	.03	777000	-30000.0	25.90
276	Market Sale	Uday Punj	Promoters	PUNJLLOYD	02-Sep-2016	06-Sep-2016	354935	324935	0.11	.1	777000	-30000.0	25.90
277	Market Sale	Arnab Mitra	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	1175	175	0	0	1225000	-1000.0	1225.00
278	Market Sale	Rajeeb Chatterjee	Employees/Designated Employees	HDFCBANK	03-Sep-2016	06-Sep-2016	11500	10200	0	0	1592500	-1300.0	1225.00
279	Market Sale	Shashank Gaur	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	20750	17500	0	0	3981250	-3250.0	1225.00
280	Market Sale	Wajeeda Tabassum	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	5000	Nil	0	0	6125000	-5000.0	1225.00
281	Market Sale	Rajashekhar Malagihal	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	16100	15100	0	0	1225000	-1000.0	1225.00
282	Market Sale	Kartik Iyer	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	5650	1386	0	0	5223400	-4264.0	1225.00
283	Market Sale	Sanjay Shinde	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	7640	3129	0	0	5525975	-4511.0	1225.00
284	Market Sale	Zenita Ichhaporia	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	39700	31700	0	0	9800000	-8000.0	1225.00
285	Market Sale	Bhagyesh Thakkar	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	21748	17748	0	0	4900000	-4000.0	1225.00
286	Market Sale	Sourjendra Gupta	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	22000	5260	0	0	5198000	-16740.0	310.51
287	Market Sale	Vipulkumar Bhikhubhai Modi	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	2100	1000	0	0	1347500	-1100.0	1225.00
288	Market Sale	Shwait Vir	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	1400	Nil	0	0	1715000	-1400.0	1225.00
289	Market Sale	Ranjan S Lahiri	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	43650	40650	0	0	3675000	-3000.0	1225.00
290	Market Sale	Sagir Khan	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	1500	Nil	0	0	1837500	-1500.0	1225.00
291	Market Sale	Anil L Bhavnani	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	125365	122065	0	0	4042500	-3300.0	1225.00
292	Market Sale	Aparna S	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	800	Nil	0	0	980000	-800.0	1225.00
293	Market Sale	Lijoy Michael	Employees/Designated Employees	HDFCBANK	03-Sep-2016	06-Sep-2016	7500	7300	0	0	245000	-200.0	1225.00
294	Market Sale	Varadraj M Kotrashetti	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	11900	8200	0	0	4532500	-3700.0	1225.00
295	Market Sale	Partha Karchowdhury	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	791	491	0	0	367500	-300.0	1225.00
296	Market Sale	Anuj Mathur	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	55000	30000	0	0	30625000	-25000.0	1225.00
297	Market Sale	Anupama N Swati	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	14815	12815	0	0	2450000	-2000.0	1225.00
298	Market Sale	Rajesh K Naik	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	4100	3100	0	0	1225000	-1000.0	1225.00
299	Market Sale	M Sridhar	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	900	400	0	0	612500	-500.0	1225.00
300	Market Sale	R Pradeep	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	4605	2593	0	0	2464700	-2012.0	1225.00
301	Market Sale	V R Narayan Kumar	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	18015	15	0	0	22050000	-18000.0	1225.00
302	Market Sale	Pawan Khattar	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	4000	Nil	0	0	4900000	-4000.0	1225.00
303	Market Sale	Manish Dixit	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	8474	6474	0	0	2450000	-2000.0	1225.00
304	Market Sale	Govind Pandey	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	63450	62450	0	0	1225000	-1000.0	1225.00
305	Market Sale	Ashish Jitendra Mehta	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	57900	56000	0	0	2327500	-1900.0	1225.00
306	Market Sale	Nishant Jitani	Employees/Designated Employees	HDFCBANK	03-Sep-2016	03-Sep-2016	26550	23050	0	0	4287500	-3500.0	1225.00
307	Market Sale	Nitin Chugh	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	71500	49000	0	0	27562500	-22500.0	1225.00
308	Market Sale	Aziz Gandhi	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	500	Nil	0	0	612500	-500.0	1225.00
309	Market Sale	Satyen Modi	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	49100	48350	0	0	918750	-750.0	1225.00
310	Market Sale	Arup Kumar Rakshit	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	115249	110249	0	0	6125000	-5000.0	1225.00
311	Market Sale	Ketan Pujara	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	13613	9613	0	0	4900000	-4000.0	1225.00
312	Market Sale	Sanjay D'souza	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	4000	2000	0	0	2450000	-2000.0	1225.00
313	Market Sale	Rohit Khemka	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	15200	14200	0	0	1225000	-1000.0	1225.00
314	Market Sale	Maneesh Kumar Sinha	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	26450	23650	0	0	3430000	-2800.0	1225.00
315	Market Sale	M R Ananth Murthy	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	31100	30800	0	0	367500	-300.0	1225.00
316	Market Sale	Rakesh Watal	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	36000	25500	0	0	12862500	-10500.0	1225.00
317	Market Sale	Vijay Kamath	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	41855	41640	0	0	263375	-215.0	1225.00
318	Market Sale	N E Venkitakrishnan	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	2800	1800	0	0	1225000	-1000.0	1225.00
319	Market Sale	Anand Bhat	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	2100	1500	0	0	735000	-600.0	1225.00
320	Market Sale	Lopa Ruparel	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	36000	35800	0	0	245000	-200.0	1225.00
321	Market Sale	Satish Pande	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	24500	24000	0	0	612500	-500.0	1225.00
322	Market Sale	Vikas Chopra	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	900	211	0	0	844025	-689.0	1225.00
323	Market Sale	Pradeep Kumar R	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	4856	4656	0	0	245000	-200.0	1225.00
324	Market Sale	Amul Mehta	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	8995	8045	0	0	1163750	-950.0	1225.00
325	Market Sale	Govind Pandey	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	62450	60450	0	0	2450000	-2000.0	1225.00
326	Market Sale	N Srinivasan	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	98890	95890	0	0	3675000	-3000.0	1225.00
327	Market Sale	Srinibas Swain	Employees/Designated Employees	HDFCBANK	24-Aug-2016	30-Aug-2016	21800	21000	0	0	980000	-800.0	1225.00
328	Market Sale	Varghese K John	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	21500	21300	0	0	245000	-200.0	1225.00
329	Market Sale	Amit Jagani	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	55200	54500	0	0	857500	-700.0	1225.00
330	Market Sale	Bhavana Kapoor	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	33000	30000	0	0	3675000	-3000.0	1225.00
331	Market Sale	Anupam Kumar	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	41000	33002	0	0	9797550	-7998.0	1225.00
332	Market Sale	Ajay Kumar Sharma	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	31480	28480	0	0	3675000	-3000.0	1225.00
333	Market Sale	N Srinivasan	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	100890	98890	0	0	2450000	-2000.0	1225.00
334	Market Sale	Surbhi Verma	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	65600	31985	0	0	41178375	-33615.0	1225.00
335	Market Sale	Manish Kotasthane	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	3170	3000	0	0	208250	-170.0	1225.00
336	Market Sale	Llewellyn D'Souza	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	9745	7011	0	0	3349150	-2734.0	1225.00
337	Market Sale	Joseph Tintu Thomas	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	310	130	0	0	220500	-180.0	1225.00
338	Market Sale	Dhananjay Tiwari	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	62000	60000	0	0	2450000	-2000.0	1225.00
339	Market Sale	Shivayogi B Kubasad	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	70000	69000	0	0	1225000	-1000.0	1225.00
340	Market Sale	Amit Sahu	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	6900	2105	0	0	5873875	-4795.0	1225.00
341	Market Sale	Rana P Sonowal	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	2100	Nil	0	0	2572500	-2100.0	1225.00
342	Market Sale	Prashant C. Patel	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	74230	65980	0	0	10106250	-8250.0	1225.00
343	Market Sale	Gunjan Sharma	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	25270	2270	0	0	28175000	-23000.0	1225.00
344	Market Sale	Santosh S Kadam	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	2100	Nil	0	0	2572500	-2100.0	1225.00
345	Market Sale	Harish Gupta	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	14500	14000	0	0	612500	-500.0	1225.00
346	Market Sale	Rajesh Rajak	Employees/Designated Employees	HDFCBANK	30-Aug-2016	31-Aug-2016	6300	4600	0	0	2082500	-1700.0	1225.00
347	Market Sale	Nisheeth Gupta	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	5500	Nil	0	0	6737500	-5500.0	1225.00
348	Market Sale	Mahesh Poojary	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	500	Nil	0	0	612500	-500.0	1225.00
349	Market Sale	San Wah Tham	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	900	Nil	0	0	1102500	-900.0	1225.00
350	Market Sale	Bardan Sharma	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	2000	Nil	0	0	2450000	-2000.0	1225.00
351	Market Sale	Jasjeet Katial	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	37552	32052	0	0	6737500	-5500.0	1225.00
352	Market Sale	B Umamaheswaran	Employees/Designated Employees	HDFCBANK	30-Aug-2016	01-Sep-2016	3000	Nil	0	0	3675000	-3000.0	1225.00
353	Market Sale	Keyur A Bajwala	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	700	Nil	0	0	857500	-700.0	1225.00
354	Market Sale	Dayaram Singh Yadav	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	2400	Nil	0	0	2940000	-2400.0	1225.00
355	Market Sale	Chinmay Ranjan Panigrahi	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	3955	2899	0	0	1293600	-1056.0	1225.00
356	Market Sale	Narottam Kumar Singh	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	4300	1800	0	0	3062500	-2500.0	1225.00
357	Market Sale	Venkatadri Vasudevan	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	10700	8700	0	0	2450000	-2000.0	1225.00
358	Market Sale	Subir Podder	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	3465	1665	0	0	2205000	-1800.0	1225.00
359	Market Sale	Rajsheker E	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	2100	315	0	0	2186625	-1785.0	1225.00
360	Market Sale	Shashank Madgavkar	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	2222	609	0	0	1975925	-1613.0	1225.00
361	Market Sale	Patakota Venkateswara Rao	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	435	Nil	0	0	532875	-435.0	1225.00
362	Market Sale	Sandeep Singh Sethi	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	8200	7700	0	0	612500	-500.0	1225.00
363	Market Sale	Ashish Mahajan	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	18250	16450	0	0	2205000	-1800.0	1225.00
364	Market Sale	M R Ananth Murthy	Employees/Designated Employees	HDFCBANK	31-Aug-2016	02-Sep-2016	31700	31100	0	0	735000	-600.0	1225.00
365	Market Sale	Harish Salian	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	1800	200	0	0	1960000	-1600.0	1225.00
366	Market Sale	Ashwini Kumar	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	3349	1708	0	0	2010225	-1641.0	1225.00
367	Market Sale	Umesh K Desai	Employees/Designated Employees	HDFCBANK	02-Sep-2016	02-Sep-2016	1234	299	0	0	1145375	-935.0	1225.00
368	Market Sale	Paresh Soni	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	22000	21800	0	0	245000	-200.0	1225.00
369	Market Sale	Debjyoti Datta	Employees/Designated Employees	HDFCBANK	02-Sep-2016	02-Sep-2016	4220	2820	0	0	1715000	-1400.0	1225.00
370	Market Sale	Paresh Sukthankar	Director	HDFCBANK	31-Aug-2016	31-Aug-2016	682655	662655	0	0	25649000	-20000.0	1282.45
371	Market Sale	Bindumadhav Tikekar	Employees/Designated Employees	HDFCBANK	31-Aug-2016	01-Sep-2016	237251	225751	0	0	14087500	-11500.0	1225.00
372	Market Sale	Nisheeth Sahay	Employees/Designated Employees	HDFCBANK	31-Aug-2016	01-Sep-2016	17200	4550	0	0	15496250	-12650.0	1225.00
373	Market Sale	Sanjeev Kumar Mandal	Employees/Designated Employees	HDFCBANK	31-Aug-2016	01-Sep-2016	4500	2300	0	0	2695000	-2200.0	1225.00
374	Market Sale	Manauar Jawed	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	29707	26707	0	0	3675000	-3000.0	1225.00
375	Market Sale	R Balasubramanian	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	37500	35000	0	0	3062500	-2500.0	1225.00
376	Market Sale	Sameer Sharad Malekar	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	15600	15000	0	0	735000	-600.0	1225.00
377	Market Sale	Hariharaputhran Iyer	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	2867	67	0	0	3430000	-2800.0	1225.00
378	Market Sale	Phiroz Kerawalla	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	41333	40833	0	0	612500	-500.0	1225.00
379	Market Sale	Ajay Bagrecha	Employees/Designated Employees	HDFCBANK	25-Aug-2016	31-Aug-2016	11400	9600	0	0	2205000	-1800.0	1225.00
380	Market Sale	Raveesh Kumar Bhatia	Employees/Designated Employees	HDFCBANK	31-Aug-2016	02-Sep-2016	7500	Nil	0	0	9187500	-7500.0	1225.00
381	Market Sale	Sundaresan M	Employees/Designated Employees	HDFCBANK	02-Sep-2016	02-Sep-2016	89900	79900	0	0	12250000	-10000.0	1225.00
382	Market Sale	Subrat Shodangi	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	5600	Nil	0	0	6860000	-5600.0	1225.00
383	Market Sale	Rajesh Kumar	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	16000	12000	0	0	4900000	-4000.0	1225.00
384	Market Sale	Satish Pande	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	26000	24500	0	0	1837500	-1500.0	1225.00
385	Market Sale	Vishal Ghiya	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	900	195	0	0	863625	-705.0	1225.00
386	Market Sale	Urmila Naidu	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	1500	500	0	0	1225000	-1000.0	1225.00
387	Market Sale	Manish R Makhija	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	2000	Nil	0	0	2450000	-2000.0	1225.00
388	Market Sale	Anupama N Swati	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	18815	14815	0	0	4900000	-4000.0	1225.00
389	Market Sale	Lakshminarayanan S	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	900	Nil	0	0	1102500	-900.0	1225.00
390	Market Sale	Harsh Dugar	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	80200	69200	0	0	13475000	-11000.0	1225.00
391	Market Sale	Debabrata Chakraborty	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	2200	386	0	0	2222150	-1814.0	1225.00
392	Market Sale	Dharmendra Verma	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	4000	Nil	0	0	4900000	-4000.0	1225.00
393	Market Sale	Anjali Alok	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	12700	12300	0	0	490000	-400.0	1225.00
394	Market Sale	Rajesh Koderi	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	4500	1150	0	0	4103750	-3350.0	1225.00
395	Market Sale	Nirav Mota	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	300	Nil	0	0	367500	-300.0	1225.00
396	Market Sale	Stanislaus Fernandes	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	37650	34800	0	0	3491250	-2850.0	1225.00
397	Market Sale	Suraj Verma	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	4000	Nil	0	0	4900000	-4000.0	1225.00
398	Market Sale	Amit Jariwala	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	10800	5450	0	0	6553750	-5350.0	1225.00
399	Market Sale	Pankaj Khamankar	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	2100	455	0	0	2015125	-1645.0	1225.00
400	Market Sale	Ajay Parmar	Employees/Designated Employees	HDFCBANK	30-Aug-2016	31-Aug-2016	6400	5500	0	0	1102500	-900.0	1225.00
401	Market Sale	Rajnish Barua	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	700	416	0	0	347900	-284.0	1225.00
402	Market Sale	V V Venkatesh Kumar	Employees/Designated Employees	HDFCBANK	30-Aug-2016	01-Sep-2016	500	Nil	0	0	612500	-500.0	1225.00
403	Market Sale	Abhishek Menon	Employees/Designated Employees	HDFCBANK	30-Aug-2016	30-Aug-2016	3600	Nil	0	0	4410000	-3600.0	1225.00
404	Market Sale	C D Francis	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	1500	474	0	0	1256850	-1026.0	1225.00
405	Market Sale	Debottam De	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	2900	1400	0	0	1837500	-1500.0	1225.00
406	Market Sale	Mukesh Pise	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	3340	1840	0	0	1837500	-1500.0	1225.00
407	Market Sale	Urmila Naidu	Employees/Designated Employees	HDFCBANK	31-Aug-2016	31-Aug-2016	1500	500	0	0	1225000	-1000.0	1225.00
408	Market Sale	Debabrata Chakraborty	Employees/Designated Employees	HDFCBANK	01-Sep-2016	01-Sep-2016	2200	386	0	0	2222150	-1814.0	1225.00
409	Pledge Creation	BIOSCOPE CINEMAS PRIVATE LIMITED	Promoters	SITINET	03-Sep-2016	06-Sep-2016	72851529	72851529	9.17	9.17	294930000	0.0	0.00
410	Inter-se-Transfer	V.R.K.Grandsons	Promoters	KCP	03-Sep-2016	03-Sep-2016	8189578	8089578	6.52	6.28	9800000	-100000.0	98.00
411	Market Sale	BHAGYESH THAKAR	Employees/Designated Employees	HDFCBANK	06-Sep-2016	06-Sep-2016	21748	17748	0	0	4900000	-4000.0	1225.00
412	Market Purchase	SUSHILA GUPTA	Immediate relative	APTECHT	06-Sep-2016	06-Sep-2016	110866	125000	0.28	.31	1953148	14134.0	138.19
413	Market Purchase	SUSHILA GUPTA	Immediate relative	APTECHT	02-Sep-2016	02-Sep-2016	Nil	110866	0	.28	14584565	110866.0	131.55
414	Market Purchase	RAKESH JHUNJHUNWALA	Immediate relative	APTECHT	07-Sep-2016	07-Sep-2016	4046001	4574740	10.14	11.47	2150962	528739.0	4.07
415	Market Purchase	RAJESHKUMA JHUNJHUNWALA	Immediate relative	APTECHT	06-Sep-2016	06-Sep-2016	Nil	250001	0	.63	35753321	250001.0	143.01
416	Market Sale	Anand Adhikari	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	52625	39625	0.01	.01	3856320	-13000.0	296.64
417	Market Sale	Satyanarayan Perala	Employees/Designated Employees	RBLBANK	02-Sep-2016	07-Sep-2016	22000	18000	0.01	0	1218850	-4000.0	304.71
418	Market Sale	VLN Rao	Employees/Designated Employees	RBLBANK	01-Sep-2016	01-Sep-2016	121225	117725	0.03	.03	1076019	-3500.0	307.43
419	Market Sale	VLN Rao	Employees/Designated Employees	RBLBANK	06-Sep-2016	06-Sep-2016	117725	114725	0.03	.03	924179	-3000.0	308.06
420	Market Sale	Anshul Swami	Employees/Designated Employees	RBLBANK	06-Sep-2016	06-Sep-2016	99615	92615	0.03	.03	3070000	-7000.0	438.57
421	Market Sale	Jeevan Jadhav	Employees/Designated Employees	RBLBANK	01-Sep-2016	01-Sep-2016	11215	215	0	0	3418250	-11000.0	310.75
422	Market Sale	Pawan Agrawal	Employees/Designated Employees	RBLBANK	31-Aug-2016	02-Sep-2016	30315	26715	0.01	.01	1078380	-3600.0	299.55
423	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	01-Sep-2016	01-Sep-2016	26710	26410	0	0	91725	-300.0	305.75
424	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	02-Sep-2016	02-Sep-2016	26410	25910	0	0	150700	-500.0	301.40
425	Market Sale	Vijay Anand	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	10000	Nil	0	0	3020000	-10000.0	302.00
426	Market Sale	Sameer khot	Employees/Designated Employees	RBLBANK	01-Sep-2016	01-Sep-2016	24725	19725	0.01	.01	1575000	-5000.0	315.00
427	Market Sale	Manish Kumar	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	25680	20680	0.01	.01	1500000	-5000.0	300.00
428	Market Sale	Rajesh Suba	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	78065	58065	0.02	.02	5644200	-20000.0	282.21
429	Market Sale	Girish Bhat	Employees/Designated Employees	RBLBANK	31-Aug-2016	31-Aug-2016	20985	10985	0.01	0	2900000	-10000.0	290.00
430	Market Sale	S. Ranganathan	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	49101	39101	0	0	2645000	-10000.0	264.50
431	Market Sale	Sauhard Saran	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	47994	39694	0	0	2199500	-8300.0	265.00
432	Market Sale	Sachidanand Madan	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	48000	36000	0	0	3182800	-12000.0	265.23
433	Market Sale	Savio Sequeira	Employees/Designated Employees	ITC	30-Aug-2016	06-Sep-2016	21750	17750	0	0	1045250	-4000.0	261.31
434	Market Sale	Nirmal Reddy Katapally	Employees/Designated Employees	ITC	30-Aug-2016	02-Sep-2016	156700	152700	0	0	1038000	-4000.0	259.50
435	Market Sale	Lakshmanan Chittur Chandrasekharan	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	156000	146000	0	0	2612000	-10000.0	261.20
436	Market Sale	Manjul Chopra	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	137450	133450	0	0	1051500	-4000.0	262.88
437	Market Sale	Abhijit Bhattacharya	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	22345	18345	0	0	1051400	-4000.0	262.85
438	Market Sale	Somnath Banerjee	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	55000	50500	0	0	1191825	-4500.0	264.85
439	Market Sale	Amit Kumar Roy	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	180000	160000	0	0	5298000	-20000.0	264.90
440	Market Sale	D. V. R. Rajiv Mohan	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	240500	229000	0	0	3004792	-11500.0	261.29
441	Market Sale	Arun Bose	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	54810	49810	0	0	1300117	-5000.0	260.02
442	Market Sale	S. Venkata Rao	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	180000	175000	0	0	1297000	-5000.0	259.40
443	Market Sale	Sajiv Nair	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	207925	197925	0	0	2651000	-10000.0	265.10
444	Market Sale	N. Krishnan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	61650	46650	0	0	3920462	-15000.0	261.36
445	Market Sale	Vikram Khosla	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	132375	107375	0	0	6625000	-25000.0	265.00
446	Market Sale	Suresh Kumar	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	75000	55000	0	0	5272988	-20000.0	263.65
447	Revokation of Pledge	Rajeev Pathak	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	70860	70860	0	0	5252000	0.0	0.00
448	Market Sale	Rajeev Pathak	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	70860	60860	0	0	2653250	-10000.0	265.33
449	Market Sale	Angamuthu Shanmugasundaram	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	88750	78750	0	0	2627500	-10000.0	262.75
450	ESOP	G. Prakash	Employees/Designated Employees	ITC	12-Aug-2016	12-Aug-2016	18150	33150	0	0	948000	15000.0	63.20
451	Market Sale	G. Prakash	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	33150	32650	0	0	129925	-500.0	259.85
452	Market Sale	Sanjay Mitra	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	8250	3250	0	0	1313697	-5000.0	262.74
453	Market Sale	Samip Baruah	Employees/Designated Employees	ITC	02-Sep-2016	06-Sep-2016	131934	124934	0	0	1848105	-7000.0	264.02
454	Market Sale	R. Venkateswara Rao	Employees/Designated Employees	ITC	01-Sep-2016	06-Sep-2016	40000	36000	0	0	1049600	-4000.0	262.40
455	Market Sale	Rajesh V. L.	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	1155149	971549	0.01	.01	48570400	-183600.0	264.54
456	Market Sale	Atul Chand	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	290028	279729	0	0	2712478	-10299.0	263.37
457	Market Sale	Anal Kumar Jha	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	73796	63796	0	0	2644750	-10000.0	264.48
458	Market Sale	Avishek Mandal	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	5369	Nil	0	0	1423153	-5369.0	265.07
459	Market Sale	S. Masilamani	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	9250	250	0	0	2369290	-9000.0	263.25
460	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	72205	67205	0	0	1324500	-5000.0	264.90
461	Market Sale	Subhendu Ghose	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	57250	52250	0	0	1315000	-5000.0	263.00
462	Market Sale	Bhaskar Rana	Employees/Designated Employees	ITC	06-Sep-2016	06-Sep-2016	92500	52500	0	0	10580000	-40000.0	264.50
463	Conversion of security	Jindal Infrastructure Utilities Limited	Promoters	JSLHISAR	02-Sep-2016	02-Sep-2016	Nil	2374620	0	1.01	124999997	2374620.0	52.64
464	Conversion of security	JSL Limited	Promoters	JSLHISAR	02-Sep-2016	02-Sep-2016	Nil	2374620	0	1.01	124999997	2374620.0	52.64
465	Market Sale	K ASHOK	Employees/Designated Employees	REPCOHOME	07-Sep-2016	07-Sep-2016	16058	15558	0.026	.025	437500	-500.0	875.00
466	Market Sale	MISTRY K M	Director	HDFC	06-Sep-2016	06-Sep-2016	435000	425000	0.03	.0269	14519100	-10000.0	1451.91
467	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	29850	29850	0	.0019	3635000	0.0	0.00
468	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	29850	27350	0	.0017	3635000	-2500.0	1454.00
469	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	9459	8659	0	.0005	1085600	-800.0	1357.00
470	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4500	4300	0	.0003	284350	-200.0	1421.75
471	Revokation of Pledge	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4500	4100	0	.0003	287830	-400.0	719.58
472	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4500	4300	0	.0003	288000	-200.0	1440.00
473	Revokation of Pledge	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4500	4100	0	.0003	291610	-400.0	729.03
474	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2425	2075	0	.0001	141000	-350.0	402.86
475	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2425	2325	0	.0001	141000	-100.0	1410.00
476	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	35375	-350.0	101.07
477	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2400	0	.0001	35375	-25.0	1415.00
478	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	70850	-350.0	202.43
479	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2375	0	.0001	70850	-50.0	1417.00
480	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	35500	-350.0	101.43
481	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2400	0	.0001	35500	-25.0	1420.00
482	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	71150	-350.0	203.29
483	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2375	0	.0001	71150	-50.0	1423.00
484	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	71350	-350.0	203.86
485	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2375	0	.0001	71350	-50.0	1427.00
486	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2075	0	.0001	35750	-350.0	102.14
487	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2425	2400	0	.0001	35750	-25.0	1430.00
488	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2425	2075	0	.0001	36000	-350.0	102.86
489	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2425	2400	0	.0001	36000	-25.0	1440.00
490	Revokation of Pledge	GEJO JAMES	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2425	2075	0	.0001	36000	-350.0	102.86
491	Market Sale	AMIT HARIT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	830	Nil	0	0	1176940	-830.0	1418.00
492	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4400	4250	0	.0002	217770	-150.0	1451.80
493	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4400	4200	0	.0002	291000	-200.0	1455.00
494	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	152000	151000	0	.0095	1455000	-1000.0	1455.00
495	Market Sale	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	19473	17473	0	.0011	2922000	-2000.0	1461.00
496	Market Sale	SALUNKE SUBODH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	159165	157415	0.01	.0099	2547003	-1750.0	1455.43
497	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5725	5725	0	.0004	2908000	0.0	0.00
498	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	1825	1325	0	.0001	696350	-500.0	1392.70
499	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	05-Aug-2016	05-Aug-2016	1825	1725	0	.0001	134900	-100.0	1349.00
500	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1825	1725	0	.0001	137050	-100.0	1370.50
501	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1825	1700	0	.0001	181875	-125.0	1455.00
502	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5725	5725	0	.0004	2185500	0.0	0.00
503	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	7000	6500	0	.0004	725150	-500.0	1450.30
504	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	7000	6500	0	.0004	725150	-500.0	1450.30
505	Revokation of Pledge	HARSH NILESH DHRUVA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5380	5380	0	.0003	1460000	0.0	0.00
506	Market Sale	HARSH NILESH DHRUVA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5380	4380	0	.0003	1460000	-1000.0	1460.00
507	Market Sale	K N SHASHIKANTH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	24035	23035	0	.0015	1450000	-1000.0	1450.00
508	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4019	3719	0	.0002	430035	-300.0	1433.45
509	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4019	3719	0	.0002	430035	-300.0	1433.45
510	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4019	3719	0	.0002	290770	-300.0	969.23
511	Market Sale	RANGARAJAN K V	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	12376	10376	0	.0007	2880000	-2000.0	1440.00
512	Market Sale	DIAS ROSY	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	114145	111145	0	.007	4317000	-3000.0	1439.00
513	Market Sale	DIAS ROSY	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	111145	108145	0	.0068	4374990	-3000.0	1458.33
514	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	101850	101750	0	.0064	142600	-100.0	1426.00
515	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	101850	101550	0	.0064	429000	-300.0	1430.00
516	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	101850	101650	0	.0064	287400	-200.0	1437.00
517	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	14585	14285	0	.0009	422280	-300.0	1407.60
518	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	14585	14285	0	.0009	425970	-300.0	1419.90
519	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	14585	14485	0	.0009	144000	-100.0	1440.00
520	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	14585	14385	0	.0009	291280	-200.0	1456.40
521	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	20180	18680	0	.0012	2149410	-1500.0	1432.94
522	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	18680	17880	0	.0011	1164000	-800.0	1455.00
523	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	03-Aug-2016	03-Aug-2016	6455	6405	0	.0004	66250	-50.0	1325.00
524	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	03-Aug-2016	03-Aug-2016	6455	6405	0	.0004	66500	-50.0	1330.00
525	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	08-Aug-2016	08-Aug-2016	6455	6380	0	.0004	102446	-75.0	1365.95
526	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2134	2034	0	.0001	142330	-100.0	1423.30
527	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	25000	24000	0	.0015	1454790	-1000.0	1454.79
528	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1000	750	0	0	359375	-250.0	1437.50
529	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1000	500	0	0	726690	-500.0	1453.38
530	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	75731	74731	0	.0047	1438000	-1000.0	1438.00
531	Market Sale	VYAS DEEPAK L	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11053	8853	0	.0006	3194400	-2200.0	1452.00
532	Market Sale	KHANOLKAR ALAP ASHWIN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	17100	5800	0	.0004	16402967	-11300.0	1451.59
533	Market Sale	RAJ KANNAN	Immediate relative	HDFC	06-Sep-2016	06-Sep-2016	2695	1792	0	.0001	1313296	-903.0	1454.37
534	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	152408	151408	0	.0096	1460000	-1000.0	1460.00
535	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	39545	39345	0	.0024	291000	-200.0	1455.00
536	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	39545	38545	0	.0024	1457500	-1000.0	1457.50
537	Market Sale	SUVARNA UMESH	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	16118	14768	0	.0009	1973228	-1350.0	1461.65
538	Market Sale	GHADGE M K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	15135	14305	0	.0009	1207650	-830.0	1455.00
539	Market Sale	KULDEEP MARUTI DALVI	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	1275	1175	0	.0001	138895	-100.0	1388.95
540	Market Sale	KULDEEP MARUTI DALVI	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	1275	1100	0	.0001	241666	-175.0	1380.95
541	Revokation of Pledge	KULDEEP MARUTI DALVI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1275	1000	0	.0001	1439000	-275.0	5232.73
542	Market Sale	RANGAN SRINIVASA V	Director	HDFC	02-Sep-2016	02-Sep-2016	349750	344750	0.02	.0218	7193900	-5000.0	1438.78
543	Pledge Creation	SHAH MAHESH H	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	22650	22650	0	.0014	3168000	0.0	0.00
544	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6565	6565	0	.0004	1811050	0.0	0.00
545	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6565	5316	0	.0003	1811050	-1249.0	1450.00
546	Market Sale	KUTAR ZARIR	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	44310	43310	0	.0027	1449000	-1000.0	1449.00
547	Market Sale	N GANESAN	Employees/Designated Employees	HDFC	03-Aug-2016	03-Aug-2016	5505	5005	0	.0003	662500	-500.0	1325.00
548	Market Sale	N GANESAN	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5505	5005	0	.0003	705500	-500.0	1411.00
549	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	17500	17500	0	.0011	5596500	0.0	0.00
550	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	26575	26075	0	.0016	712500	-500.0	1425.00
551	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	26575	26275	0	.0016	431535	-300.0	1438.45
552	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	6700	6500	0	.0004	277930	-200.0	1389.65
553	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	6700	6500	0	.0004	278080	-200.0	1390.40
554	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6700	6300	0	.0004	578400	-400.0	1446.00
555	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	11702	11502	0	.0007	279098	-200.0	1395.49
556	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	11702	11502	0	.0007	280538	-200.0	1402.69
557	Market Sale	MIRIAM FALEIRO BANGERA	Immediate relative	HDFC	01-Sep-2016	01-Sep-2016	11702	11502	0	.0007	280538	-200.0	1402.69
558	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	11702	11402	0	.0007	429810	-300.0	1432.70
559	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	40759	40259	0	.0025	705000	-500.0	1410.00
560	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	40759	40259	0	.0025	720000	-500.0	1440.00
561	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1305	955	0	0	487463	-350.0	1392.75
562	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1305	1105	0	0	281000	-200.0	1405.00
563	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1305	1205	0	0	141495	-100.0	1414.95
564	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1305	1255	0	0	72598	-50.0	1451.96
565	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1305	1255	0	0	72503	-50.0	1450.06
566	Revokation of Pledge	PRIYA V	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2000	2000	0	.0001	1713900	0.0	0.00
567	Market Sale	PRIYA V	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2000	818	0	.0001	1713900	-1182.0	1450.00
568	Market Sale	R SELVAKUMAR	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	1500	Nil	0	0	2062500	-1500.0	1375.00
569	Market Sale	RAMABHADRAN M	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	215041	213041	0.01	.0135	2908280	-2000.0	1454.14
570	Market Sale	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	1835	600	0	0	1798284	-1235.0	1456.10
571	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	225611	220611	0.01	.0139	7175000	-5000.0	1435.00
572	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	220611	215611	0.01	.0136	7300000	-5000.0	1460.00
573	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	6455	6405	0	.0004	68650	-50.0	1373.00
574	Pledge Creation	PATEL DARSHAN	Employees/Designated Employees	HDFC	22-Aug-2016	22-Aug-2016	6455	6155	0	.0004	183580	-300.0	611.93
575	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6455	6380	0	.0004	108765	-75.0	1450.20
576	Revokation of Pledge	PATEL DARSHAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6455	6155	0	.0004	438360	-300.0	1461.20
577	Revokation of Pledge	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	19473	19473	0	.0012	2922000	0.0	0.00
578	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4400	4200	0	.0002	283000	-200.0	1415.00
579	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4400	4200	0	.0002	284000	-200.0	1420.00
580	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4400	4300	0	.0002	144000	-100.0	1440.00
581	Market Sale	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2350	1350	0	.0001	1454000	-1000.0	1454.00
582	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	68036	67536	0	.0042	705000	-500.0	1410.00
583	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	68036	67536	0	.0042	730000	-500.0	1460.00
584	Market Sale	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	82720	79720	0	.005	4374000	-3000.0	1458.00
585	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4775	4375	0	.0003	582800	-400.0	1457.00
586	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	4775	4375	0	.0003	582800	-400.0	1457.00
587	Market Sale	SHIVANG SHARMA	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	10700	2700	0	.0002	11008000	-8000.0	1376.00
588	Market Sale	SHIVANG SHARMA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2700	200	0	0	3538200	-2500.0	1415.28
589	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	29017	28617	0	.0018	575000	-400.0	1437.50
590	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	29017	28417	0	.0018	871392	-600.0	1452.32
591	Market Sale	GUPTE PANKAJ R	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	6480	5480	0	.0003	1455000	-1000.0	1455.00
592	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	38933	38333	0	.0024	863400	-600.0	1439.00
593	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	38933	37933	0	.0024	1455000	-1000.0	1455.00
594	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	19545	19045	0	.0011	727000	-500.0	1454.00
595	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	19545	18545	0	.0011	1459000	-1000.0	1459.00
596	ESOP	VICKY SAURABH	Employees/Designated Employees	HDFC	11-Aug-2016	11-Aug-2016	Nil	950	0	0	603725	950.0	635.50
597	Market Sale	VICKY SAURABH	Employees/Designated Employees	HDFC	19-Aug-2016	19-Aug-2016	950	Nil	0	0	1297700	-950.0	1366.00
598	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	11105	10605	0	.0007	719000	-500.0	1438.00
599	Revokation of Pledge	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11105	10605	0	.0007	1014257	-500.0	2028.51
600	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10605	9903	0	.0006	1014257	-702.0	1444.81
601	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	176026	174026	0.01	.011	2907340	-2000.0	1453.67
602	Market Sale	DEVINA BAJPAI PANDEY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	36410	36127	0	.0022	401011	-283.0	1417.00
603	Market Sale	DEVINA BAJPAI PANDEY	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	36410	35410	0	.0022	1432000	-1000.0	1432.00
604	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10701	10551	0	.0006	214973	-150.0	1433.15
605	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10701	10551	0	.0006	216000	-150.0	1440.00
606	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10701	10401	0	.0006	435000	-300.0	1450.00
607	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10701	10401	0	.0006	436500	-300.0	1455.00
608	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	2134	1934	0	.0001	278290	-200.0	1391.45
609	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2134	1634	0	.0001	281420	-500.0	562.84
610	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2134	1934	0	.0001	281420	-200.0	1407.10
611	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2134	1634	0	.0001	142330	-500.0	284.66
612	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	101850	101550	0	.0064	436500	-300.0	1455.00
613	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10032	9832	0	.0006	284400	-200.0	1422.00
614	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10032	9832	0	.0006	286000	-200.0	1430.00
615	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10032	9832	0	.0006	288000	-200.0	1440.00
616	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	10032	9582	0	.0006	657423	-450.0	1460.94
617	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	59805	59705	0	.0037	142450	-100.0	1424.50
618	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	59805	59705	0	.0037	142600	-100.0	1426.00
619	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	59805	59605	0	.0037	286000	-200.0	1430.00
620	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	59805	59605	0	.0037	291000	-200.0	1455.00
621	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	59805	59605	0	.0037	292000	-200.0	1460.00
622	Revokation of Pledge	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11460	11460	0	.0007	1455000	0.0	0.00
623	Revokation of Pledge	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11460	11460	0	.0007	1457000	0.0	0.00
624	Revokation of Pledge	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	11460	11460	0	.0007	1458000	0.0	0.00
625	Market Sale	GEORGE PAUL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	9301	9101	0	.0006	285000	-200.0	1425.00
626	Revokation of Pledge	GEORGE PAUL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	9301	9101	0	.0006	1460000	-200.0	7300.00
627	Market Sale	BISEN SANGRAM K	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	66000	56000	0	.0035	14578000	-10000.0	1457.80
628	Market Sale	GEORGE PAUL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	9101	8101	0	.0005	1460000	-1000.0	1460.00
629	Revokation of Pledge	SHRIKANT SHRIKRISHNA AGRAWAL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5380	5380	0	.0003	1460000	0.0	0.00
630	Market Sale	SHRIKANT SHRIKRISHNA AGRAWAL	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	5380	4380	0	.0003	1460000	-1000.0	1460.00
631	Market Sale	SANKARA NARAYANAN S	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	18500	17800	0	.0011	995995	-700.0	1422.85
632	Market Sale	SANKARA NARAYANAN S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	18500	18000	0	.0011	730000	-500.0	1460.00
633	Market Sale	JANASKAR V D	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	48650	42650	0	.0027	8742000	-6000.0	1457.00
634	Market Sale	ABHISHEK VERMA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1250	750	0	0	709990	-500.0	1419.98
635	Market Sale	ABHISHEK VERMA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1250	1000	0	0	360000	-250.0	1440.00
636	Revokation of Pledge	SANKAR S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2030	2030	0	.0001	1737530	0.0	0.00
637	Market Sale	RAO RANJITA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	150268	149768	0	.0094	712500	-500.0	1425.00
638	Market Sale	RAO RANJITA	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	150268	149768	0	.0094	730000	-500.0	1460.00
639	Market Sale	SANKAR S	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	2030	835	0	.0001	1737530	-1195.0	1454.00
640	Market Sale	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	15245	13745	0	.0009	2185200	-1500.0	1456.80
641	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	32250	32050	0	.002	277700	-200.0	1388.50
642	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	32250	32200	0	.002	70350	-50.0	1407.00
643	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	32250	32050	0	.002	285000	-200.0	1425.00
644	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	32250	32150	0	.002	143900	-100.0	1439.00
645	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	32250	31950	0	.002	437100	-300.0	1457.00
646	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	39405	39305	0	.0024	144000	-100.0	1440.00
647	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	06-Sep-2016	06-Sep-2016	39405	38005	0	.0024	2034200	-1400.0	1453.00
648	Market Sale	SOUMITRA SEN	Employees/Designated Employees	INDUSINDBK	31-Aug-2016	31-Aug-2016	111589	111089	0	0	597000	-500.0	1194.00
649	Market Sale	V GOVINDARAJAN	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	7710	3710	0	0	4888000	-4000.0	1222.00
650	ESOP	DHEERAJ SANGHI	Employees/Designated Employees	INDUSINDBK	01-Sep-2016	01-Sep-2016	Nil	5500	0	0	2936725	5500.0	533.95
651	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	02-Sep-2016	02-Sep-2016	98750	97750	0	0	1192000	-1000.0	1192.00
652	Market Sale	ANIL RAO	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	62000	61000	0	0	1220000	-1000.0	1220.00
653	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	18-Aug-2016	18-Aug-2016	18690	18665	0	0	29873	-25.0	1194.92
654	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	19-Aug-2016	19-Aug-2016	18690	18665	0	0	30053	-25.0	1202.12
655	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	19-Aug-2016	19-Aug-2016	18690	18665	0	0	30090	-25.0	1203.60
656	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18665	0	0	30450	-25.0	1218.00
657	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18650	0	0	48750	-40.0	1218.75
658	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122000	-100.0	1220.00
659	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122145	-100.0	1221.45
660	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122200	-100.0	1222.00
661	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122305	-100.0	1223.05
662	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18643	0	0	57526	-47.0	1223.96
663	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18637	0	0	64912	-53.0	1224.75
664	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18640	0	0	61298	-50.0	1225.96
665	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18640	0	0	61313	-50.0	1226.26
666	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18640	0	0	61340	-50.0	1226.80
667	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	18690	18590	0	0	122745	-100.0	1227.45
668	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	02-Sep-2016	02-Sep-2016	2125	1625	0	0	594500	-500.0	1189.00
669	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	2125	1325	0	0	972800	-800.0	1216.00
670	Market Sale	ARUN KHURANA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	22342	21342	0	0	1255000	-1000.0	1255.00
671	Market Sale	ARUN KHURANA	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	21342	20100	0	0	1552500	-1242.0	1250.00
672	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	06-Sep-2016	06-Sep-2016	97750	74750	0	0	28111060	-23000.0	1222.22
673	Market Sale	SOUMITRA SEN	Employees/Designated Employees	INDUSINDBK	01-Sep-2016	01-Sep-2016	111589	106589	0	0	5929200	-5000.0	1185.84
674	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1850	1650	0	0	282000	-200.0	1410.00
675	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1850	1800	0	0	70950	-50.0	1419.00
676	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1850	1650	0	0	285800	-200.0	1429.00
677	Market Sale	SKANDAN SUNDER	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	35032	34532	0	0	703750	-500.0	1407.50
678	Market Sale	SKANDAN SUNDER	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	35032	34532	0	0	712500	-500.0	1425.00
679	Market Sale	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	635	435	0	0	276400	-200.0	1382.00
680	Market Sale	EDGAR RAJULIN RAJ	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	6750	4750	0	0	2846000	-2000.0	1423.00
681	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	36270	35270	0	0	1423400	-1000.0	1423.40
682	Revokation of Pledge	GAURAVKUMAR JITENDRABHAI THAKKAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	7100	7100	0	0	1424500	0.0	0.00
683	Market Sale	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3255	2255	0	0	1410000	-1000.0	1410.00
684	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	01-Sep-2016	01-Sep-2016	39090	38590	0	0	707650	-500.0	1415.30
685	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	01-Sep-2016	01-Sep-2016	39090	38090	0	0	1420620	-1000.0	1420.62
686	Revokation of Pledge	FARHAD ASPI SHROFF	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2875	2425	0	0	640188	-450.0	1422.64
687	Market Sale	FARHAD ASPI SHROFF	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2875	2425	0	0	640188	-450.0	1422.64
688	Market Sale	GAURAVKUMAR JITENDRABHAI THAKKAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	7100	6100	0	0	1424500	-1000.0	1424.50
689	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6050	5050	0	0	1424170	-1000.0	1424.17
690	Market Sale	PATANKAR SAVITA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1814	1269	0	0	765725	-545.0	1405.00
691	Market Sale	PATANKAR SAVITA V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1814	1314	0	0	709695	-500.0	1419.39
692	Market Sale	RATANAKER ALOK	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	37170	32170	0	0	7030000	-5000.0	1406.00
693	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1842	1742	0	0	138265	-100.0	1382.65
694	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1842	1742	0	0	138260	-100.0	1382.60
695	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	18-Aug-2016	18-Aug-2016	1842	1792	0	0	68625	-50.0	1372.50
696	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	23-Aug-2016	23-Aug-2016	1842	1742	0	0	137890	-100.0	1378.90
697	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	1842	1742	0	0	138975	-100.0	1389.75
698	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1842	1745	0	0	135713	-97.0	1399.10
699	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1842	1792	0	0	70300	-50.0	1406.00
700	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1842	1839	0	0	4197	-3.0	1399.00
701	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1842	1792	0	0	70500	-50.0	1410.00
702	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1842	1792	0	0	70385	-50.0	1407.70
703	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1842	1792	0	0	70750	-50.0	1415.00
704	Market Sale	RATANAKER ALOK	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	32170	31000	0	0	1666969	-1170.0	1424.76
705	Market Sale	RANGAN SRINIVASA V	Director	HDFC	01-Sep-2016	01-Sep-2016	364750	349750	0.02	.02	21338400	-15000.0	1422.56
706	Revokation of Pledge	VIBHUTI SAMIR UNAKAR	Immediate relative	HDFC	31-Aug-2016	31-Aug-2016	131806	131806	0	0	140615	0.0	0.00
707	Revokation of Pledge	VIBHUTI SAMIR UNAKAR	Immediate relative	HDFC	01-Sep-2016	01-Sep-2016	131806	131806	0	0	5699000	0.0	0.00
708	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	4950	0	0	280380	-200.0	1401.90
709	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	5050	0	0	140500	-100.0	1405.00
710	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	5050	0	0	140800	-100.0	1408.00
711	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	5050	0	0	141200	-100.0	1412.00
712	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5150	4950	0	0	282000	-200.0	1410.00
713	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5150	5050	0	0	142900	-100.0	1429.00
714	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	80731	75731	0	0	7065000	-5000.0	1413.00
715	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	22-Aug-2016	22-Aug-2016	30605	30517	0	0	121440	-88.0	1380.00
716	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	24-Aug-2016	24-Aug-2016	30605	30505	0	0	138100	-100.0	1381.00
717	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	30605	30505	0	0	140500	-100.0	1405.00
718	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	30605	30505	0	0	141000	-100.0	1410.00
719	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	30605	30505	0	0	141300	-100.0	1413.00
720	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	30605	29505	0	0	1565927	-1100.0	1423.57
721	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	66250	65250	0	0	1424000	-1000.0	1424.00
722	Market Sale	ANURAG RAMESHWAR TIWARI	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	300	100	0	0	275000	-200.0	1375.00
723	ESOP	ANURAG RAMESHWAR TIWARI	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	100	1000	0	0	571950	900.0	635.50
724	Market Sale	ANURAG RAMESHWAR TIWARI	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1000	900	0	0	138325	-100.0	1383.25
725	Market Sale	ANURAG RAMESHWAR TIWARI	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	900	200	0	0	981463	-700.0	1402.09
726	Market Sale	NARANG NEETA	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	12782	10782	0	0	2803020	-2000.0	1401.51
727	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	11650	11150	0	0	696300	-500.0	1392.60
728	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	11650	11150	0	0	713500	-500.0	1427.00
729	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1850	1750	0	0	138000	-100.0	1380.00
730	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	24-Aug-2016	24-Aug-2016	1850	1750	0	0	138400	-100.0	1384.00
731	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1850	1750	0	0	139400	-100.0	1394.00
732	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1850	1750	0	0	140400	-100.0	1404.00
733	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	23545	23045	0	0	712000	-500.0	1424.00
734	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	23545	23045	0	0	712500	-500.0	1425.00
735	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	22545	21545	0	0	1430000	-1000.0	1430.00
736	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	20545	19545	0	0	1439000	-1000.0	1439.00
737	Market Sale	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	100802	98802	0	0	2869160	-2000.0	1434.58
738	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	26500	25000	0	0	2158980	-1500.0	1439.32
739	Revokation of Pledge	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5923	5923	0	0	2852500	0.0	0.00
740	Market Sale	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5923	3923	0	0	2852500	-2000.0	1426.25
741	Revokation of Pledge	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3923	3923	0	0	5354531	0.0	0.00
742	Market Sale	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3923	203	0	0	5354531	-3720.0	1439.39
743	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	92410	92160	0	0	357500	-250.0	1430.00
744	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	92410	91910	0	0	718750	-500.0	1437.50
745	Market Sale	SARDA BINAY	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	32435	31635	0	0	1151288	-800.0	1439.11
746	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	2400	2000	0	0	552080	-400.0	1380.20
747	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2400	1400	0	0	1437770	-1000.0	1437.77
748	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4450	4200	0	0	356250	-250.0	1425.00
749	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4450	3950	0	0	720000	-500.0	1440.00
750	Revokation of Pledge	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3545	3545	0	0	1078500	0.0	0.00
751	Revokation of Pledge	JITESH JOSHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2360	2360	0	0	3386600	0.0	0.00
752	Market Sale	JITESH JOSHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2360	Nil	0	0	3386600	-2360.0	1435.00
753	Revokation of Pledge	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1000	1000	0	0	1068563	0.0	0.00
754	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	289000	286500	0	0	3565650	-2500.0	1426.26
755	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	5450	5200	0	0	352500	-250.0	1410.00
756	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5450	5200	0	0	353750	-250.0	1415.00
757	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	5450	4950	0	0	710000	-500.0	1420.00
758	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	28200	26500	0	0	2413745	-1700.0	1419.85
759	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	10882	10632	0	0	347500	-250.0	1390.00
760	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	10882	10682	0	0	282000	-200.0	1410.00
761	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10882	10682	0	0	284000	-200.0	1420.00
762	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10882	10682	0	0	284400	-200.0	1422.00
763	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	69015	68515	0	0	701500	-500.0	1403.00
764	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	69015	68515	0	0	711000	-500.0	1422.00
765	Market Sale	MACHADO SHASHIKANT	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	65810	62810	0	0	4259550	-3000.0	1419.85
766	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	3855	3355	0	0	703150	-500.0	1406.30
767	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3855	3355	0	0	1485451	-500.0	2970.90
768	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3355	2300	0	0	1485451	-1055.0	1408.01
769	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	2005	1805	0	0	275000	-200.0	1375.00
770	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	22-Aug-2016	22-Aug-2016	2005	1905	0	0	138000	-100.0	1380.00
771	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	2005	1905	0	0	139000	-100.0	1390.00
772	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	2005	1905	0	0	138600	-100.0	1386.00
773	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	2005	1855	0	0	208500	-150.0	1390.00
774	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2005	1905	0	0	142000	-100.0	1420.00
775	Revokation of Pledge	VIKAS GUPTA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1290	790	0	0	712375	-500.0	1424.75
776	Market Sale	VIKAS GUPTA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1290	790	0	0	710000	-500.0	1420.00
777	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	21180	20180	0	0	1426000	-1000.0	1426.00
778	Market Sale	GHADGE M K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	16135	15135	0	0	1415000	-1000.0	1415.00
779	Market Sale	DESAI SIMIT	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	8775	7775	0	0	1400000	-1000.0	1400.00
780	Market Sale	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	3755	3255	0	0	702590	-500.0	1405.18
781	Revokation of Pledge	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3755	3255	0	0	1410000	-500.0	2820.00
782	Market Sale	NARESH ARORA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1571	1271	0	0	431820	-300.0	1439.40
783	Revokation of Pledge	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	11605	11105	0	0	717500	-500.0	1435.00
784	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	11605	11105	0	0	717500	-500.0	1435.00
785	Revokation of Pledge	PARDESHI ANIL B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6775	6075	0	0	994000	-700.0	1420.00
786	Market Sale	PARDESHI ANIL B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6775	6075	0	0	994000	-700.0	1420.00
787	Revokation of Pledge	PARDESHI ANIL B	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	6075	6075	0	0	2557860	0.0	0.00
788	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1485	1202	0	0	398750	-283.0	1409.01
789	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1485	1285	0	0	285000	-200.0	1425.00
790	Revokation of Pledge	KANNAN S V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	15600	15600	0	0	7095000	0.0	0.00
791	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	15600	10600	0	0	7095000	-5000.0	1419.00
792	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10600	7680	0	0	4170607	-2920.0	1428.29
793	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	44800	44600	0	0	275400	-200.0	1377.00
794	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	44800	44600	0	0	278000	-200.0	1390.00
795	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	44800	44600	0	0	281370	-200.0	1406.85
796	Market Sale	PARDESHI ANIL B	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	6075	4295	0	0	2557860	-1780.0	1437.00
797	Market Sale	TAWDE HARSHAD YASHWANT	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	13345	12345	0	0	1440000	-1000.0	1440.00
798	Market Sale	ALOKA HARSHAD TAWDE	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	19190	18190	0	0	1440000	-1000.0	1440.00
799	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	31850	31850	0	0	2876000	0.0	0.00
800	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	31850	29850	0	0	2876000	-2000.0	1438.00
801	Market Sale	SMRITI JHALANI KHANNA	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	8049	7649	0	0	551200	-400.0	1378.00
802	Market Sale	SMRITI JHALANI KHANNA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	8049	5049	0	0	4245000	-3000.0	1415.00
803	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	29850	29850	0	0	2013200	0.0	0.00
804	Market Sale	PATANKAR MAHENDRA M	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6602	6002	0	0	853098	-600.0	1421.83
805	Market Sale	PATANKAR MAHENDRA M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	6602	6402	0	0	288000	-200.0	1440.00
806	Revokation of Pledge	GOPAL SINGH BORA	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1500	1500	0	0	2106930	0.0	0.00
807	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	37050	37050	0	0	3550000	0.0	0.00
808	Market Sale	GOPAL SINGH BORA	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1500	Nil	0	0	2106930	-1500.0	1404.62
809	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	153408	152408	0	0	1440000	-1000.0	1440.00
810	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	37050	36550	0	0	707000	-500.0	1414.00
811	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	37050	36550	0	0	708000	-500.0	1416.00
812	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	22466	21966	0	0	712500	-500.0	1425.00
813	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	22466	21966	0	0	712500	-500.0	1425.00
814	Market Sale	SALUNKE SUBODH	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	160415	159165	0	0	1797988	-1250.0	1438.39
815	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	36050	35550	0	0	709500	-500.0	1419.00
816	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	36050	35550	0	0	712500	-500.0	1425.00
817	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	35050	34550	0	0	714500	-500.0	1429.00
818	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	35050	34550	0	0	719500	-500.0	1439.00
819	Market Sale	KESHAV RAO	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	17950	15950	0	0	2870000	-2000.0	1435.00
820	Market Sale	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	3195	Nil	0	0	4500828	-3195.0	1408.71
821	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	21545	21045	0	0	719000	-500.0	1438.00
822	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	21545	21045	0	0	718500	-500.0	1437.00
823	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	44800	44100	0	0	997227	-700.0	1424.61
824	Market Sale	NEHA TRIPATHI	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1330	630	0	0	979300	-700.0	1399.00
825	Market Sale	NEHA TRIPATHI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1330	1315	0	0	21105	-15.0	1407.00
826	Market Sale	JAGADEESAN N	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	10800	10300	0	0	701000	-500.0	1402.00
827	Pledge Creation	JAGADEESAN N	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10800	10300	0	0	6790000	-500.0	13580.00
828	Market Sale	SAYANI NANDA GOPAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	2200	1800	0	0	563960	-400.0	1409.90
829	Market Sale	SAYANI NANDA GOPAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2200	1800	0	0	571600	-400.0	1429.00
830	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	9712	9462	0	0	352500	-250.0	1410.00
831	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	9712	9262	0	0	638550	-450.0	1419.00
832	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	9712	8712	0	0	1437000	-1000.0	1437.00
833	Market Sale	SURESH KUMAR K	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	275258	273758	0	0	2106900	-1500.0	1404.60
834	Market Sale	SURESH KUMAR K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	273758	270758	0	0	4246020	-3000.0	1415.34
835	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3010	2510	0	0	720000	-500.0	1440.00
836	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3010	2510	0	0	717500	-500.0	1435.00
837	Market Sale	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	8385	6385	0	0	2842000	-2000.0	1421.00
838	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	9565	9565	0	0	2870000	0.0	0.00
839	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	9565	7565	0	0	2870000	-2000.0	1435.00
840	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	24545	24045	0	0	709500	-500.0	1419.00
841	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	24545	24045	0	0	710000	-500.0	1420.00
842	Market Sale	KUTAR ZARIR	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	45310	44810	0	0	704500	-500.0	1409.00
843	Market Sale	KUTAR ZARIR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	45310	44810	0	0	712500	-500.0	1425.00
844	Market Sale	MISTRY K M	Director	HDFC	02-Sep-2016	02-Sep-2016	445000	435000	0.03	.03	14295600	-10000.0	1429.56
845	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1375	875	0	0	696000	-500.0	1392.00
846	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1375	1175	0	0	283980	-200.0	1419.90
847	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1375	1275	0	0	142500	-100.0	1425.00
848	Revokation of Pledge	ACHALA GOYAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	13790	13790	0	0	1425000	0.0	0.00
849	Market Sale	ACHALA GOYAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	13790	12790	0	0	1425000	-1000.0	1425.00
850	Market Sale	S A DAVE	Director	HDFC	02-Sep-2016	02-Sep-2016	366215	365215	0.02	.02	1440700	-1000.0	1440.70
851	Revokation of Pledge	MOHIT MANOHAR RATHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	14950	14950	0	0	1440000	0.0	0.00
852	Market Sale	KARNAD RENU S	Director	HDFC	02-Sep-2016	02-Sep-2016	2467010	2385969	0.15	.15	116567754	-81041.0	1438.38
853	Market Sale	MOHIT MANOHAR RATHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	14950	13950	0	0	1440000	-1000.0	1440.00
854	Market Sale	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	85720	82720	0	0	4317000	-3000.0	1439.00
855	Revokation of Pledge	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	635	535	0	0	560800	-100.0	5608.00
856	Market Sale	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	635	335	0	0	422400	-300.0	1408.00
857	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10565	10565	0	0	1435000	0.0	0.00
858	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10565	9565	0	0	1435000	-1000.0	1435.00
859	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	46365	45365	0	0	1437500	-1000.0	1437.50
860	Revokation of Pledge	APARNA BHASKAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	895	895	0	0	1261673	0.0	0.00
861	Market Sale	APARNA BHASKAR	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	895	Nil	0	0	1261673	-895.0	1409.69
862	Market Sale	A NARAYANAN V M	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	32313	32113	0	0	277600	-200.0	1388.00
863	Market Sale	A NARAYANAN V M	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	32313	31313	0	0	1415710	-1000.0	1415.71
864	Revokation of Pledge	KRITI KHANNA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10735	10735	0	0	1418220	0.0	0.00
865	Market Sale	KRITI KHANNA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10735	9735	0	0	1418220	-1000.0	1418.22
866	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	181026	178026	0.01	.01	4278000	-3000.0	1426.00
867	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	15085	15065	0	0	27600	-20.0	1380.00
868	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	23-Aug-2016	23-Aug-2016	15085	15065	0	0	27500	-20.0	1375.00
869	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	24-Aug-2016	24-Aug-2016	15085	14985	0	0	138310	-100.0	1383.10
870	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	15085	15065	0	0	27740	-20.0	1387.00
871	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	15085	14960	0	0	173170	-125.0	1385.36
872	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	15085	14685	0	0	562484	-400.0	1406.21
873	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	15085	14835	0	0	354918	-250.0	1419.67
874	Market Sale	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	16345	16245	0	0	139300	-100.0	1393.00
875	Market Sale	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	16345	15345	0	0	1437000	-1000.0	1437.00
876	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7500	7000	0	0	720430	-500.0	1440.86
877	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7500	7000	0	0	720430	-500.0	1440.86
878	Market Sale	GUPTE PANKAJ R	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	7480	6480	0	0	1415000	-1000.0	1415.00
879	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	46265	46065	0	0	281990	-200.0	1409.95
880	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	46265	46065	0	0	283990	-200.0	1419.95
881	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	46265	46065	0	0	282990	-200.0	1414.95
882	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	46265	46065	0	0	284990	-200.0	1424.95
883	Market Sale	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	20600	17600	0	0	4263000	-3000.0	1421.00
884	Revokation of Pledge	KANNAN S V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	18600	18600	0	0	4217010	0.0	0.00
885	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	18600	15600	0	0	4217010	-3000.0	1405.67
886	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1485	1135	0	0	483931	-350.0	1382.66
887	Market Sale	NARESH ARORA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1571	1171	0	0	568500	-400.0	1421.25
888	Market Sale	NISHANT KUMAR	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	5728	4228	0	0	2160000	-1500.0	1440.00
889	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	01-Aug-2016	01-Aug-2016	6326	6226	0	0	138000	-100.0	1380.00
890	ESOP	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	6326	7501	0	0	746713	1175.0	635.50
891	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	6326	6226	0	0	142500	-100.0	1425.00
892	Revokation of Pledge	PATHAK BIMAL ARVINDKUMAR	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10270	10270	0	0	4023600	0.0	0.00
893	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	5050	3850	0	0	1726920	-1200.0	1439.10
894	Market Sale	PATHAK BIMAL ARVINDKUMAR	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10270	7470	0	0	4023600	-2800.0	1437.00
895	Revokation of Pledge	CHARLES ROHAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	12780	12780	0	0	11360744	0.0	0.00
896	Market Sale	CHARLES ROHAN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	12780	4752	0	0	11360744	-8028.0	1415.14
897	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	1500	1250	0	0	345000	-250.0	1380.00
898	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	30-Aug-2016	30-Aug-2016	1500	1250	0	0	347388	-250.0	1389.55
899	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	1500	1400	0	0	141000	-100.0	1410.00
900	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1500	1400	0	0	142600	-100.0	1426.00
901	Market Sale	SHETTY YASHODA J	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1500	1400	0	0	142800	-100.0	1428.00
902	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	13305	12705	0	0	851400	-600.0	1419.00
903	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	13305	12805	0	0	718500	-500.0	1437.00
904	Market Sale	GIANCHANDANI SUNIL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4775	3275	0	0	2154600	-1500.0	1436.40
905	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	3788	3188	0	0	849954	-600.0	1416.59
906	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	3788	3588	0	0	287842	-200.0	1439.21
907	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	02-Sep-2016	02-Sep-2016	37590	36840	0	0	1077150	-750.0	1436.20
908	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	42993	41993	0	0	1439260	-1000.0	1439.26
909	Market Sale	SINGH KUSHAL	Employees/Designated Employees	HDFC	08-Aug-2016	08-Aug-2016	13700	13200	0	0	680925	-500.0	1361.85
910	Market Sale	SINGH KUSHAL	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	13700	13200	0	0	703595	-500.0	1407.19
911	Market Sale	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	28150	27350	0	0	1142000	-800.0	1427.50
912	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	28510	28010	0	0	712500	-500.0	1425.00
913	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	28510	28010	0	0	720000	-500.0	1440.00
914	Revokation of Pledge	RUPINDER JOSHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1425	1425	0	0	2046300	0.0	0.00
915	Market Sale	RUPINDER JOSHI	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	1425	Nil	0	0	2046300	-1425.0	1436.00
916	Revokation of Pledge	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	27199	27199	0	0	17619000	0.0	0.00
917	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	178026	176026	0	0	2876000	-2000.0	1438.00
918	Revokation of Pledge	SOMASHEKAR S N	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	48220	48220	0	0	2879300	0.0	0.00
919	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	48220	46220	0	0	2879300	-2000.0	1439.65
920	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4928	4928	0	0	14400	0.0	0.00
921	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4928	4928	0	0	1440000	0.0	0.00
922	Market Sale	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4928	3928	0	0	1440000	-1000.0	1440.00
923	Revokation of Pledge	VIVEK NILESH DHRUVE	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	12921	12921	0	0	1440000	0.0	0.00
924	Market Sale	VIVEK NILESH DHRUVE	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	12921	11921	0	0	1440000	-1000.0	1440.00
925	Market Sale	SURESH KUMAR K	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	270758	268258	0	0	3592300	-2500.0	1436.92
926	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	16-Aug-2016	16-Aug-2016	16549	16399	0	0	204248	-150.0	1361.65
927	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	25-Aug-2016	25-Aug-2016	16549	16399	0	0	207885	-150.0	1385.90
928	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	31-Aug-2016	31-Aug-2016	16549	16049	0	0	704000	-500.0	1408.00
929	Revokation of Pledge	NIZAMUDDIN M	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	500	100	0	0	705000	-400.0	1762.50
930	Market Sale	NIZAMUDDIN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	500	100	0	0	575600	-400.0	1439.00
931	Revokation of Pledge	SIGANPORIA MAHARUKH P	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	15245	15245	0	0	8234010	0.0	0.00
932	Revokation of Pledge	SATISH C GOWDA	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	4650	4400	0	0	344303	-250.0	1377.21
933	Market Sale	SATISH C GOWDA	Employees/Designated Employees	HDFC	12-Aug-2016	12-Aug-2016	4650	4400	0	0	344303	-250.0	1377.21
934	Revokation of Pledge	SATISH C GOWDA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4650	4400	0	0	2872000	-250.0	11488.00
935	Market Sale	SATISH C GOWDA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4400	2400	0	0	2872000	-2000.0	1436.00
936	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	16075	15325	0	0	1061205	-750.0	1414.94
937	Market Sale	NAKUL KHANDELWAL	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	1000	Nil	0	0	1435000	-1000.0	1435.00
938	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	4151	3551	0	0	852642	-600.0	1421.07
939	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	4151	3951	0	0	287380	-200.0	1436.90
940	Market Sale	NANCHE SANJAY	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	114304	113304	0	0	1427000	-1000.0	1427.00
941	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7565	7565	0	0	1440000	0.0	0.00
942	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	7565	6565	0	0	1440000	-1000.0	1440.00
943	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	10459	9459	0	0	1338600	-1000.0	1338.60
944	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	23570	22570	0	0	1438000	-1000.0	1438.00
945	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	41885	40385	0	0	2152500	-1500.0	1435.00
946	Market Sale	D M SUKTHANKAR	Director	HDFC	01-Sep-2016	01-Sep-2016	161806	161406	0.01	.01	570400	-400.0	1426.00
947	Market Sale	D M SUKTHANKAR	Director	HDFC	02-Sep-2016	02-Sep-2016	161806	161406	0.01	.01	576000	-400.0	1440.00
948	Market Sale	RAMABHADRAN M	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	218041	215041	0.01	.01	4306110	-3000.0	1435.37
949	Market Sale	RAHUL SINHA	Employees/Designated Employees	HDFC	01-Sep-2016	01-Sep-2016	2705	2405	0	0	427749	-300.0	1425.83
950	Market Sale	RAHUL SINHA	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	2705	2255	0	0	647132	-450.0	1438.07
951	Market Sale	SRIVASTAVA P C	Employees/Designated Employees	HDFC	02-Sep-2016	02-Sep-2016	10211	5211	0	0	7200000	-5000.0	1440.00
952	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	06-Sep-2016	06-Sep-2016	49591	50596	0.42	.42	19130.85	1005.0	19.04
953	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	2000	Nil	0	0	525158.3	-2000.0	262.58
954	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	2000	Nil	0	0	525158.3	-2000.0	262.58
955	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	Nil	2000	0	0	336580	2000.0	168.29
956	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	22-Aug-2016	22-Aug-2016	2000	Nil	0	0	507057.95	-2000.0	253.53
957	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	17500	15000	0	0	636625	-2500.0	254.65
958	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	6425	Nil	0	0	1702351.8	-6425.0	264.96
959	Market Sale	MEGHNA BAJI	Employees/Designated Employees	ICICIBANK	01-Sep-2016	06-Sep-2016	15310	9810	0	0	1462125	-5500.0	265.84
960	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	04-Jul-2016	06-Sep-2016	94250	90100	0	0	1063245	-4150.0	256.20
961	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	50100	45100	0	0	1359197.1	-5000.0	271.84
962	ESOP	Sudhir Dole	Employees/Designated Employees	ICICIBANK	29-Aug-2016	29-Aug-2016	Nil	24500	0	0	4582235	24500.0	187.03
963	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	15000	12500	0	0	678500	-2500.0	271.40
964	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	Nil	2000	0	0	336580	2000.0	168.29
965	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	22-Aug-2016	22-Aug-2016	2000	Nil	0	0	507057.95	-2000.0	253.53
966	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	17500	15000	0	0	636625	-2500.0	254.65
967	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	6425	Nil	0	0	1702351.8	-6425.0	264.96
968	Market Sale	MEGHNA BAJI	Employees/Designated Employees	ICICIBANK	01-Sep-2016	06-Sep-2016	15310	9810	0	0	1462125	-5500.0	265.84
969	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	04-Jul-2016	06-Sep-2016	94250	90100	0	0	1063245	-4150.0	256.20
970	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	50100	45100	0	0	1359197.1	-5000.0	271.84
971	ESOP	Sudhir Dole	Employees/Designated Employees	ICICIBANK	29-Aug-2016	29-Aug-2016	Nil	24500	0	0	4582235	24500.0	187.03
972	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	15000	12500	0	0	678500	-2500.0	271.40
973	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	17500	15000	0	0	636625	-2500.0	254.65
974	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	Nil	2000	0	0	336580	2000.0	168.29
975	Market Sale	MEGHNA BAJI	Employees/Designated Employees	ICICIBANK	01-Sep-2016	06-Sep-2016	15310	9810	0	0	1462125	-5500.0	265.84
976	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	15000	12500	0	0	678500	-2500.0	271.40
977	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	15000	12500	0	0	678500	-2500.0	271.40
978	ESOP	Sudhir Dole	Employees/Designated Employees	ICICIBANK	29-Aug-2016	29-Aug-2016	Nil	24500	0	0	4582235	24500.0	187.03
979	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	Nil	2000	0	0	336580	2000.0	168.29
980	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	50100	45100	0	0	1359197.1	-5000.0	271.84
981	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	2000	Nil	0	0	525158.3	-2000.0	262.58
982	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	02-Sep-2016	02-Sep-2016	2000	Nil	0	0	525158.3	-2000.0	262.58
983	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	22-Aug-2016	22-Aug-2016	2000	Nil	0	0	507057.95	-2000.0	253.53
984	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	04-Jul-2016	06-Sep-2016	94250	90100	0	0	1063245	-4150.0	256.20
985	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	30-Aug-2016	30-Aug-2016	17500	15000	0	0	636625	-2500.0	254.65
986	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	22-Aug-2016	22-Aug-2016	2000	Nil	0	0	507057.95	-2000.0	253.53
987	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	6425	Nil	0	0	1702351.8	-6425.0	264.96
988	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	50100	45100	0	0	1359197.1	-5000.0	271.84
989	Market Sale	MEGHNA BAJI	Employees/Designated Employees	ICICIBANK	01-Sep-2016	06-Sep-2016	15310	9810	0	0	1462125	-5500.0	265.84
990	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	06-Sep-2016	06-Sep-2016	6425	Nil	0	0	1702351.8	-6425.0	264.96
991	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	04-Jul-2016	06-Sep-2016	94250	90100	0	0	1063245	-4150.0	256.20
992	ESOP	Sudhir Dole	Employees/Designated Employees	ICICIBANK	29-Aug-2016	29-Aug-2016	Nil	24500	0	0	4582235	24500.0	187.03
993	Revokation of Pledge	ARM Infra and Utilities Private Limited	Promoters	ZEEMEDIA	06-Sep-2016	06-Sep-2016	159072726	159072726	33.79	33.79	51242500	0.0	0.00
994	Revokation of Pledge	ARM Infra and Utilities Private Limited	Promoters	ZEEMEDIA	02-Sep-2016	02-Sep-2016	159072726	159072726	33.79	33.79	51345000	0.0	0.00
995	Invocation of pledge	RAJESH S AGRAWAL	Promoters	BSLIMITED	02-Sep-2016	02-Sep-2016	276434355	273009355	62.59	61.81	18300000	-3425000.0	5.34
996	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	06-Sep-2016	06-Sep-2016	241402908	241402908	25.13	25.13	339097500	0.0	0.00
997	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	02-Sep-2016	02-Sep-2016	241402908	241402908	25.13	25.13	218714500	0.0	0.00
998	ESOP	Kunwarjeet Panesar	Employees/Designated Employees	PERSISTENT	23-Aug-2016	23-Aug-2016	Nil	3850	0	0	0	3850.0	0.00
999	Market Sale	Kunwarjeet Panesar	Employees/Designated Employees	PERSISTENT	31-Aug-2016	31-Aug-2016	3850	950	0	0	0	-2900.0	0.00
1000	Market Sale	Rohit Kohli	Employees/Designated Employees	IIFL	01-Sep-2016	01-Sep-2016	18000	13000	0	0	1496000	-5000.0	299.20
1001	Pledge Creation	TCI FINANCE LIMITED	Promoter Group	ACLGATI	02-Sep-2016	02-Sep-2016	7103205	7103205	8.08	8.08	13810000	0.0	0.00
1002	Invocation of pledge	TCI FINANCE LIMITED	Promoter Group	ACLGATI	31-Aug-2016	31-Aug-2016	8103205	7103205	9.22	8.08	139018542	-1000000.0	139.02
1003	Market Sale	Mr. Sanjeev Mehta	Other	WOCKPHARMA	07-Sep-2016	07-Sep-2016	77794	67794	0.07	.061	8317600	-10000.0	831.76
1004	Market Sale	Jitendra Jadhav	Other	WOCKPHARMA	02-Sep-2016	06-Sep-2016	30725	20025	0.028	.018	8762500	-10700.0	818.93
1005	Market Sale	Jerry Saidanha	Other	WOCKPHARMA	06-Sep-2016	07-Sep-2016	33150	28150	0.029	.025	4137423	-5000.0	827.48
1006	Market Sale	IPRO CAPITAL LIMITED	Promoter Group	DIGJAMLTD	31-Aug-2016	06-Sep-2016	6882000	6811000	7.85	7.77	764378	-71000.0	10.77
1007	Revokation of Pledge	Sreekumar A	Employees/Designated Employees	VGUARD	06-Sep-2016	06-Sep-2016	97500	97500	0.01	.01	8899001	0.0	0.00
1008	ESOP	DHAARNA ARORA	Employees/Designated Employees	KOTAKBANK	29-Aug-2016	29-Aug-2016	Nil	11600	0	.0006	5846176	11600.0	503.98
1009	Market Sale	Shrikanth Subramanian	Employees/Designated Employees	KOTAKBANK	02-Sep-2016	02-Sep-2016	3500	Nil	0	0	2837135	-3500.0	810.61
1010	Market Sale	Sanjit Das Gupta	Employees/Designated Employees	KOTAKBANK	18-Aug-2016	19-Aug-2016	18194	14194	0	0	3101295.29	-4000.0	775.32
1011	Market Sale	Suman Sidana	Employees/Designated Employees	KOTAKBANK	06-Sep-2016	06-Sep-2016	23588	23388	0.001	.001	163880	-200.0	819.40
1012	Off Market	Mehul C.Choksi	Promoters	GITANJALI	02-Sep-2016	02-Sep-2016	30768018	30889618	25.94	26.04	0	121600.0	0.00
1013	Revokation of Pledge	JSW Investments Pvt. Ltd	Promoters	JSWSTEEL	01-Sep-2016	01-Sep-2016	13516309	13516309	5.59	5.59	333099725	0.0	0.00
1014	ESOP	JSW STEEL EMPLOYEES WELFARE TRUST - ESOP PLAN 2012 A/C	Other	JSWSTEEL	02-Sep-2016	07-Sep-2016	1173588	1170182	0.48	.48	6252090.63	-3406.0	1835.61
1015	Market Purchase	J. Sudha Rani	Director	MOLDTECH	01-Jul-2016	02-Sep-2016	1973210	1993718	7.37	7.44	1130651	20508.0	55.13
1016	Market Purchase	USHMA SHETH SULE	Immediate relative	APTECHT	02-Sep-2016	02-Sep-2016	Nil	75000	0	.19	9622101	75000.0	128.29
1017	Scheme of Amalgamation/Merger/Demerger/Arrangement	Dhumraketu Investments & Trading Company Private Limited	Promoters	APCOTEXIND	06-Sep-2016	06-Sep-2016	3343002	Nil	16.12	0	0	-3343002.0	0.00
1018	Scheme of Amalgamation/Merger/Demerger/Arrangement	Trivikram Investments and Trading Company Ltd	Promoters	APCOTEXIND	06-Sep-2016	06-Sep-2016	3953976	Nil	19.07	0	0	-3953976.0	0.00
1019	Scheme of Amalgamation/Merger/Demerger/Arrangement	Saldhar Investments and Trading Company Pvt Ltd	Promoters	APCOTEXIND	06-Sep-2016	06-Sep-2016	1133088	8430066	5.46	40.65	0	7296978.0	0.00
1020	ESOP	Lourd Raj joseph	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	608	3286	0	0	1261739.7	2678.0	471.15
1021	ESOP	Shreehas P Tambe	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	3060	0	0	1441719	3060.0	471.15
1022	ESOP	Ramaprasad Raghavachar Puranam	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	2142	0	0	1009203.3	2142.0	471.15
1023	ESOP	Prasad B S V	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	3060	0	0	1441719	3060.0	471.15
1024	ESOP	Seema Shah Ahuja	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	2142	0	0	1009203	2142.0	471.15
1025	ESOP	Vivek Gupta	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	608	2750	0	0	1009203	2142.0	471.15
1026	ESOP	Siddharth Mittal	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	Nil	7650	0	0	3604297	7650.0	471.15
1027	ESOP	Arun S Chandavarkar	Employees/Designated Employees	SYNGENE	02-Sep-2016	02-Sep-2016	599	8249	0	0	3604297	7650.0	471.15
1028	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	06-Sep-2016	06-Sep-2016	255500	254500	0	0	1441952	-1000.0	1441.95
1029	Market Sale	NARENDER SURANA	Director	SURANASOL	01-Apr-2016	06-Sep-2016	5394194	5194194	10.96	10.56	4598000	-200000.0	22.99
1030	Market Sale	RAKESH SONI	Employees/Designated Employees	TECHM	06-Sep-2016	06-Sep-2016	10000	7500	0	0	1184098.87	-2500.0	473.64
1031	Market Sale	Syed Tanveer Hussain	Employees/Designated Employees	TECHM	06-Sep-2016	06-Sep-2016	24664	22664	0	0	952000	-2000.0	476.00
1032	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	31-Aug-2016	06-Sep-2016	38860	37500	0	0	640960	-1360.0	471.29
1033	Market Sale	K. SRIRAM	Employees/Designated Employees	TECHM	06-Sep-2016	06-Sep-2016	19624	14624	0	0	2358738.04	-5000.0	471.75
1034	Market Sale	ANIRUDDHA GADRE	Employees/Designated Employees	TECHM	30-Aug-2016	31-Aug-2016	5448	5048	0	0	185601	-400.0	464.00
1035	Market Sale	SUNIL MAKHARIA	Employees/Designated Employees	LUPIN	02-Sep-2016	02-Sep-2016	2837	1837	0.001	0	1518000	-1000.0	1518.00
1036	Market Sale	Lilly Vasanthini	Employees/Designated Employees	INFY	31-Aug-2016	06-Sep-2016	46588	38588	0	0	8368000	-8000.0	1046.00
1037	Market Sale	Aalok Gupta	Employees/Designated Employees	YESBANK	06-Sep-2016	06-Sep-2016	89000	88000	0	0	1445000	-1000.0	1445.00
1038	Market Sale	Sanjay Kr Agarwal	Employees/Designated Employees	YESBANK	02-Sep-2016	02-Sep-2016	4500	4000	0	0	0	-500.0	0.00
1039	Market Sale	Sanjay Kr Agarwal	Employees/Designated Employees	YESBANK	06-Sep-2016	06-Sep-2016	4000	3500	0	0	0	-500.0	0.00
1040	Market Sale	Nehal Kunal Vora	Other	GOLDIAM	01-Sep-2016	01-Sep-2016	123297	93375	0.494	.374	1979340.3	-29922.0	66.15
1041	Market Sale	N C Gupta	Key Managerial Personnel	PVRINOX	02-Sep-2016	02-Sep-2016	114093	99093	0.24	.21	18881102	-15000.0	1258.74
1042	-	JAYARAM SHETTY	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
1043	-	SACHIN PAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
1044	-	BASKER ALAGIRI SAMY	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
1045	-	SRIDHAR V	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
1046	-	R JAIKUMAR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
1047	-	M KANTHARAJ	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
1048	ESOP	Sanjay Mathur	Employees/Designated Employees	ULTRACEMCO	06-Sep-2016	06-Sep-2016	1156	1799	0	0	1263495	643.0	1965.00
1049	ESOP	Atul Daga	Key Managerial Personnel	ULTRACEMCO	06-Sep-2016	06-Sep-2016	230	730	0	0	1561000	500.0	3122.00
1050	Market Purchase	Universal Trade and Investments Limited	Promoter Group	ADANIPORTS	06-Sep-2016	06-Sep-2016	7251352	8351352	0.35	.4	298181367	1100000.0	271.07
1051	-	R PRASANNA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
1052	ESOP	D. Bhattacharya	Director	HINDALCO	02-Sep-2016	02-Sep-2016	Nil	67525	0	0	6637707.5	67525.0	98.30
1053	ESOP	Alphonso R Das	Employees/Designated Employees	HINDALCO	02-Sep-2016	02-Sep-2016	22510	33765	0	0	1106366.5	11255.0	98.30
1054	Market Purchase	Rajhoo Bbarot	Promoters	ATLANTAA	31-Aug-2016	01-Sep-2016	9488077	9589528	11.64	11.77	6023795	101451.0	59.38
1055	Market Sale	Manohar Lal Jain	Director	SSWL	06-Sep-2016	06-Sep-2016	28000	27000	0.18	.17	569269.53	-1000.0	569.27
1056	Market Sale	Vijaykumar Kothiwale	Employees/Designated Employees	LUPIN	30-Aug-2016	31-Aug-2016	23500	20500	0.005	.005	4498450.4	-3000.0	1499.48
1057	Market Sale	K. J. Mathew	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	131850	113850	0	0	4685000	-18000.0	260.28
1058	Market Sale	Ramamurthy R.	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	8500	300	0	0	2132000	-8200.0	260.00
1059	Market Sale	M. Vishwanathan	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	5000	1000	0	0	1040000	-4000.0	260.00
1060	Market Sale	Philip Thomas	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	45750	39750	0	0	1560000	-6000.0	260.00
1061	Market Sale	Nitin Kumar Asthana	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	9000	Nil	0	0	2365286	-9000.0	262.81
1062	Market Sale	K. Venkateshwar Reddy	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	143410	63410	0	0	21045000	-80000.0	263.06
1063	Market Sale	Ashit Kumar	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	275700	250700	0	0	6563000	-25000.0	262.52
1064	Market Sale	Gunjan Chadha	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	15000	7500	0	0	1965000	-7500.0	262.00
1065	Market Sale	Arun Raghav	Employees/Designated Employees	ITC	16-Aug-2016	16-Aug-2016	15600	15400	0	0	51320	-200.0	256.60
1066	ESOP	Arun Raghav	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	15400	20150	0	0	640775	4750.0	134.90
1067	Market Sale	Arun Raghav	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	20150	17100	0	0	787865	-3050.0	258.32
1068	Market Sale	R. K. Singhi	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	105500	100000	0	0	1439221	-5500.0	261.68
1069	Market Sale	Sanjeev Hans	Employees/Designated Employees	ITC	21-Jul-2016	31-Aug-2016	47150	40250	0	0	1774974	-6900.0	257.24
1070	Market Sale	Anal Kumar Jha	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	108100	74066	0	0	9009409	-34034.0	264.72
1071	Market Sale	Bipul Arora	Employees/Designated Employees	ITC	30-Aug-2016	02-Sep-2016	41000	37000	0	0	1043750	-4000.0	260.94
1072	Market Sale	S. Suresh Kumar	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	69000	61000	0	0	2094850	-8000.0	261.86
1073	Revokation of Pledge	Rajeev Pathak	Employees/Designated Employees	ITC	03-Sep-2016	03-Sep-2016	70860	70860	0	0	5323725	0.0	0.00
1074	Market Sale	Y. C. Deveshwar	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	127500	97500	0	0	7871283	-30000.0	262.38
1075	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	77205	72205	0	0	1314500	-5000.0	262.90
1076	Market Sale	Asjit Singh Shihn	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	48075	44075	0	0	1047863	-4000.0	261.97
1077	Market Sale	Supratim Dutta	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	324300	299300	0	0	6586887	-25000.0	263.48
1078	Market Sale	Anil Kumar Garg	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	81500	76500	0	0	1309838	-5000.0	261.97
1079	Market Sale	R. Shyam Krishnan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	53550	33550	0	0	5229362	-20000.0	261.47
1080	Market Sale	Soumitra Mukherjee	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	60000	Nil	0	0	15550043	-60000.0	259.17
1081	Market Sale	Kolla Prabhakar	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	6000	Nil	0	0	1531381	-6000.0	255.23
1082	Revokation of Pledge	Vidyaprakash Prabhakaran Menon	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	127150	127150	0	0	1282200	0.0	0.00
1083	Market Sale	Vidyaprakash Prabhakaran Menon	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	127150	122150	0	0	1282200	-5000.0	256.44
1084	Market Sale	Manjul Chopra	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	144450	137450	0	0	1816800	-7000.0	259.54
1085	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	25-Aug-2016	31-Aug-2016	69500	57500	0	0	3091648	-12000.0	257.64
1086	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	57500	51500	0	0	1575300	-6000.0	262.55
1087	Market Sale	Sanjeev Sharma	Employees/Designated Employees	ITC	16-Aug-2016	16-Aug-2016	83614	82614	0	0	257250	-1000.0	257.25
1088	ESOP	Sanjeev Sharma	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	82614	88614	0	0	436002	6000.0	72.67
1089	Market Sale	Rajesh Poddar	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	81591	56591	0	0	6449680	-25000.0	257.99
1090	Market Sale	Pallav Gupta	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	545439	518085	0	0	7182379	-27354.0	262.57
1091	Market Sale	Amitav Mukherji	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	78900	29900	0	0	12789490	-49000.0	261.01
1092	Market Sale	Jayaprakash P. Nair	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	42000	27000	0	0	3929122	-15000.0	261.94
1093	Market Sale	Jayaprakash P. Nair	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	27000	10000	0	0	4474000	-17000.0	263.18
1094	Market Sale	Sudhir Puri	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	187340	173340	0	0	3633889	-14000.0	259.56
1095	Market Sale	R. Senguttuvan	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	195000	185000	0	0	2622500	-10000.0	262.25
1096	Market Sale	Ameeta Ahuja	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	26550	19550	0	0	1808300	-7000.0	258.33
1097	Market Sale	Benita Sharma	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	17500	7500	0	0	2609607	-10000.0	260.96
1098	Market Sale	M. Isaac David	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	109260	89260	0	0	5207655	-20000.0	260.38
1099	Market Sale	Manoj Chauhan	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	4500	Nil	0	0	1174275	-4500.0	260.95
1100	Market Sale	D. Ashok	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	234100	223100	0	0	2867398	-11000.0	260.67
1101	Market Sale	D. Ashok	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	234100	229100	0	0	1308015	-5000.0	261.60
1102	Market Sale	Dipak Haksar	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	153383	108383	0	0	11649567	-45000.0	258.88
1103	Market Sale	Sanjoy Datta	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	91650	71650	0	0	5240000	-20000.0	262.00
1104	Market Sale	Sanjay V. Shah	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	154090	149090	0	0	1307489	-5000.0	261.50
1105	Market Sale	Madhusudhana Rao T.	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	12290	5290	0	0	1813320	-7000.0	259.05
1106	Market Sale	C. V. Sarma	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	350510	340510	0	0	2620000	-10000.0	262.00
1107	Market Sale	Rakesh Batra	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	692500	682500	0.01	.01	2623000	-10000.0	262.30
1108	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	72500	57500	0	0	3891654	-15000.0	259.44
1109	Market Sale	Vijay Jaiswal	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	45000	33000	0	0	3120800	-12000.0	260.07
1110	Market Sale	Vikram Jitendra Parikh	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	5195	195	0	0	1295366	-5000.0	259.07
1111	Market Sale	Abinash Manghani	Employees/Designated Employees	ITC	18-Aug-2016	01-Sep-2016	10075	5075	0	0	1285994	-5000.0	257.20
1112	Market Sale	Biswajit Basak	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	58230	38230	0	0	5236000	-20000.0	261.80
1113	Market Sale	Ganesh Sanganeria	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	94550	79550	0	0	3920219	-15000.0	261.35
1114	Market Sale	V. M. Rajasekharan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	75000	40000	0	0	9177250	-35000.0	262.21
1115	Market Sale	Nakul Anand	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	414500	304500	0	0	28600000	-110000.0	260.00
1116	Market Sale	Barun Kar	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	59750	27250	0	0	8461075	-32500.0	260.34
1117	Revokation of Pledge	Barun Kar	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	55000	55000	0	0	14465000	0.0	0.00
1118	Market Sale	Barun Kar	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	27250	22250	0	0	1314600	-5000.0	262.92
1119	Market Sale	Bappaditya Ray Chaudhuri	Employees/Designated Employees	ITC	02-Aug-2016	01-Sep-2016	40144	32144	0	0	2083783	-8000.0	260.47
1120	Market Sale	Bappaditya Ray Chaudhuri	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	32144	24644	0	0	1971318	-7500.0	262.84
1121	Market Sale	Neel Kingston Jasper	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	154455	134455	0	0	5237200	-20000.0	261.86
1122	Market Sale	Krishan Saharan	Employees/Designated Employees	ITC	30-Aug-2016	02-Sep-2016	17950	8950	0	0	2347000	-9000.0	260.78
1123	Market Sale	N. Ramamoorthy	Employees/Designated Employees	ITC	30-Aug-2016	02-Sep-2016	148136	143136	0	0	1290920	-5000.0	258.18
1124	Market Sale	B. Hariharan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	187531	180007	0	0	1978812	-7524.0	263.00
1125	Market Sale	Rohit V. Gupta	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	194500	144500	0	0	13025000	-50000.0	260.50
1126	Market Sale	Rohit V. Gupta	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	144500	127300	0	0	4512420	-17200.0	262.35
1127	Market Sale	Ravi Arun Desai	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	104300	99300	0	0	1310000	-5000.0	262.00
1128	Market Sale	V. Venugopal	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	42500	35000	0	0	1972500	-7500.0	263.00
1129	Market Sale	Siddharth Chawla	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	28000	24000	0	0	1043150	-4000.0	260.79
1130	Market Sale	Dhamotharan R.	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	102475	72000	0	0	7964888	-30475.0	261.36
1131	Market Sale	Atul Joshi	Employees/Designated Employees	ITC	31-Aug-2016	02-Sep-2016	87500	82500	0	0	1307125	-5000.0	261.43
1132	Market Sale	Paritosh Wali	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	174250	134250	0	0	10442800	-40000.0	261.07
1133	Market Sale	Paritosh Wali	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	134250	124250	0	0	2630000	-10000.0	263.00
1134	Market Sale	Girish Bhatt	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	32865	27865	0	0	1298500	-5000.0	259.70
1135	Market Sale	Baldev Dhir	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	30633	10633	0	0	5144240	-20000.0	257.21
1136	Market Sale	Rajesh Kumar Ponnuru	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	14600	Nil	0	0	3796000	-14600.0	260.00
1137	Market Sale	Nirmallya Ghosal	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	117568	100708	0	0	4424180	-16860.0	262.41
1138	Market Sale	P. Bhakta Niranjan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	60660	54660	0	0	1572048	-6000.0	262.01
1139	Market Sale	Alwyn Reginald Noronha	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	690121	590121	0.01	.01	26195968	-100000.0	261.96
1140	Market Sale	P. J. Anand	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	141661	131661	0	0	2620000	-10000.0	262.00
1141	Market Sale	Abhishek Banerjea	Employees/Designated Employees	ITC	02-Aug-2016	01-Sep-2016	8578	2078	0	0	1700225	-6500.0	261.57
1142	Market Sale	Sanjiv Puri	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	250000	175000	0	0	19725000	-75000.0	263.00
1143	Market Sale	Atul Bhalla	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	23562	6062	0	0	4592000	-17500.0	262.40
1144	Market Sale	Hariprasad Rajaraman	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	25000	Nil	0	0	6450000	-25000.0	258.00
1145	ESOP	Mayank B. Shah	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	192115	200115	0	0	581336	8000.0	72.67
1146	Market Sale	Mayank B. Shah	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	200115	194615	0	0	1431946	-5500.0	260.35
1147	Market Sale	Arup K. Mukerji	Employees/Designated Employees	ITC	30-Aug-2016	30-Aug-2016	281950	251950	0	0	7794501	-30000.0	259.82
1148	Market Sale	Sanjeev Sharma	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	88614	84614	0	0	1032550	-4000.0	258.14
1149	Market Sale	Rohit Hasija	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	18349	6116	0	0	3191409	-12233.0	260.89
1150	Market Sale	Sonia Mewari	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	65300	50300	0	0	3906581	-15000.0	260.44
1151	Market Sale	Sandip Datta	Employees/Designated Employees	ITC	30-Aug-2016	01-Sep-2016	130245	65745	0	0	16731481	-64500.0	259.40
1152	Market Sale	A. Soundara Rajan	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	38050	34050	0	0	1031000	-4000.0	257.75
1153	Market Sale	A. Thiruvengadam	Employees/Designated Employees	ITC	25-Aug-2016	01-Sep-2016	72500	44500	0	0	7320400	-28000.0	261.44
1154	Market Sale	S. Ranganathan	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	54101	49101	0	0	1315000	-5000.0	263.00
1155	Market Sale	Harit Shroff	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	6250	500	0	0	1481213	-5750.0	257.60
1156	ESOP	Rabi Kumar Jha	Employees/Designated Employees	ITC	12-Aug-2016	12-Aug-2016	3900	14100	0	0	644640	10200.0	63.20
1157	Market Sale	Rabi Kumar Jha	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	14100	3900	0	0	2669917	-10200.0	261.76
1158	Market Sale	Sanjay K. Singh	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	100000	90000	0	0	2617770	-10000.0	261.78
1159	Market Sale	Sanjay K. Singh	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	90000	80000	0	0	2624500	-10000.0	262.45
1160	Market Sale	Dalbir Singh Wariah	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	9900	5280	0	0	1213278	-4620.0	262.61
1161	Market Sale	Dalbir Singh Wariah	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	5280	Nil	0	0	1388721	-5280.0	263.02
1162	Market Sale	P. Ramkumar	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	204150	196650	0	0	1957000	-7500.0	260.93
1163	Market Sale	P. Ramkumar	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	196650	191650	0	0	1313000	-5000.0	262.60
1164	Market Sale	Hitesh Dubey	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	26000	Nil	0	0	6561846	-26000.0	252.38
1165	Market Sale	Vivek Raj Kamra	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	171925	156925	0	0	3931250	-15000.0	262.08
1166	Market Sale	K. C. Menon	Employees/Designated Employees	ITC	30-Aug-2016	31-Aug-2016	103000	96300	0	0	1720880	-6700.0	256.85
1167	Market Sale	Rahul Gouraha	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	27980	2980	0	0	6490983	-25000.0	259.64
1168	Market Sale	Varun Goel	Employees/Designated Employees	ITC	16-Aug-2016	30-Aug-2016	5400	Nil	0	0	1380578	-5400.0	255.66
1169	Market Sale	S. Masilamani	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	39250	9250	0	0	7741720	-30000.0	258.06
1170	Market Sale	Abhijit Chakrawarti	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	36250	26250	0	0	2592200	-10000.0	259.22
1171	Market Sale	P. N. Shangari	Employees/Designated Employees	ITC	02-Aug-2016	31-Aug-2016	9750	5750	0	0	1040000	-4000.0	260.00
1172	Market Sale	Chitranjan Dar	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	145035	125035	0	0	5220636	-20000.0	261.03
1173	Market Sale	R. Ravi Narayanan	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	86200	81200	0	0	1305000	-5000.0	261.00
1174	Market Sale	Mukul Rastogi	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	151000	147000	0	0	1051200	-4000.0	262.80
1175	Market Sale	D. M. Hazarika	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	174517	165042	0	0	2495241	-9475.0	263.35
1176	Market Sale	Raja Parasuram	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	135757	125757	0	0	2612500	-10000.0	261.25
1177	Market Sale	Raja Parasuram	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	125757	115757	0	0	2630000	-10000.0	263.00
1178	Revokation of Pledge	Hariprasad Rajaraman	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	25000	25000	0	0	6450000	0.0	0.00
1179	Market Sale	Sajiv Nair	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	237925	217925	0	0	5220000	-20000.0	261.00
1180	Market Sale	Sajiv Nair	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	217925	207925	0	0	2628643	-10000.0	262.86
1181	Market Sale	Rajiv Tandon	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	165000	143000	0	0	5787150	-22000.0	263.05
1182	Market Sale	Debolina Bhaumick	Employees/Designated Employees	ITC	02-Aug-2016	01-Sep-2016	6375	Nil	0	0	1659275	-6375.0	260.28
1183	Market Sale	Angamuthu Shanmugasundaram	Employees/Designated Employees	ITC	31-Aug-2016	31-Aug-2016	95750	88750	0	0	1812595	-7000.0	258.94
1184	Market Sale	A. K. Sinha	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	88800	84800	0	0	1049000	-4000.0	262.25
1185	Market Sale	Aditya Soni	Employees/Designated Employees	ITC	31-Aug-2016	01-Sep-2016	48500	44500	0	0	1041600	-4000.0	260.40
1186	Market Sale	Rajiv Luthra	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	32310	20310	0	0	3156000	-12000.0	263.00
1187	ESOP	Arindam Mukherjee	Employees/Designated Employees	ITC	12-Aug-2016	12-Aug-2016	75	3075	0	0	498900	3000.0	166.30
1188	Market Sale	Arindam Mukherjee	Employees/Designated Employees	ITC	25-Aug-2016	01-Sep-2016	3075	75	0	0	771167	-3000.0	257.06
1189	Market Sale	Jagadeesh Kumar Kunchey	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	11754	1754	0	0	2620750	-10000.0	262.08
1190	Market Sale	Vijay P. Singh	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	4800	Nil	0	0	1247675	-4800.0	259.93
1191	ESOP	Mrigaban Ray	Employees/Designated Employees	ITC	29-Aug-2016	29-Aug-2016	9500	3500	0	0	809400	-6000.0	134.90
1192	Market Sale	Mrigaban Ray	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	15500	9500	0	0	1576293	-6000.0	262.72
1193	Market Sale	S. S. H. Rehman	Employees/Designated Employees	ITC	01-Sep-2016	01-Sep-2016	97732	82732	0	0	3915700	-15000.0	261.05
1194	Market Sale	S. S. H. Rehman	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	82732	72732	0	0	2630300	-10000.0	263.03
1195	Market Sale	Mayank Kulshreshtha	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	55094	51094	0	0	1045647	-4000.0	261.41
1196	Market Sale	Sanjay Srinivas	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	22450	17450	0	0	1310000	-5000.0	262.00
1197	ESOP	R. S. V. Ramana Murthy	Employees/Designated Employees	ITC	12-Aug-2016	12-Aug-2016	9000	16500	0	0	730875	7500.0	97.45
1198	Market Sale	R. S. V. Ramana Murthy	Employees/Designated Employees	ITC	19-Aug-2016	02-Sep-2016	16500	13800	0	0	699900	-2700.0	259.22
1199	Market Sale	Ashish Thakar	Employees/Designated Employees	ITC	02-Sep-2016	02-Sep-2016	90000	80000	0	0	2629300	-10000.0	262.93
1200	Market Sale	Rajeev Pathak	Employees/Designated Employees	ITC	01-Sep-2016	02-Sep-2016	112110	70860	0	0	10833438	-41250.0	262.63
1201	Market Sale	Stefan Lohle Corredor	Employees/Designated Employees	GRANULES	29-Aug-2016	02-Sep-2016	80000	44000	0.004	.002	4593000	-36000.0	127.58