Insider Trading Data

Insider Trades reported on 14-Mar-2019

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Pledge Creation	Samvardhana Motherson International Ltd	Promoters	MOTHERSON	12-Mar-2019	12-Mar-2019	1055750653	1055750653	33.43	33.43	840250000	0.0	0.00
2	Revokation of Pledge	Samvardhana Motherson International Ltd	Promoters	MOTHERSON	12-Mar-2019	12-Mar-2019	1055750653	1055750653	33.43	33.43	1344400000	0.0	0.00
3	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	12-Mar-2019	13-Mar-2019	107564888	107741469	41.89	41.96	7521450	176581.0	42.59
4	Market Purchase	STEL Holdings Limited	Promoter Group	CEATLTD	12-Mar-2019	12-Mar-2019	1405557	1412757	3.48	3.49	8360935	7200.0	1161.24
5	Market Sale	Rajesh Kumar	Employees/Designated Employees	LEMONTREE	07-Mar-2019	08-Mar-2019	205741	184741	0.03	0.03	1751150	-21000.0	83.39
6	Market Sale	Hari Ramaswamy	Employees/Designated Employees	LEMONTREE	31-Jan-2019	11-Mar-2019	195240	169340	0.02	0.02	1884124	-25900.0	72.75
7	Market Sale	G V Subba Reddy	Employees/Designated Employees	COROMANDEL	11-Mar-2019	11-Mar-2019	11820	Nil	0	0.00	5768941	-11820.0	488.07
8	Market Sale	Ripu Daman Singh	Employees/Designated Employees	COROMANDEL	11-Mar-2019	11-Mar-2019	2500	Nil	0	0.00	1237500	-2500.0	495.00
9	Market Sale	S. P. Ramamohan	Employees/Designated Employees	COROMANDEL	12-Mar-2019	12-Mar-2019	11820	Nil	0	0.00	5863915	-11820.0	496.10
10	Market Sale	A Ramachandra Rao	Employees/Designated Employees	COROMANDEL	12-Mar-2019	12-Mar-2019	40000	37000	0.01	0.00	1503600	-3000.0	501.20
11	Market Sale	Sitaram C	Employees/Designated Employees	COROMANDEL	12-Mar-2019	12-Mar-2019	7155	Nil	0	0.00	3533926	-7155.0	493.91
12	Market Sale	Sitaram C	Employees/Designated Employees	COROMANDEL	12-Mar-2019	12-Mar-2019	9155	7155	0	0.00	986850	-2000.0	493.43
13	Market Sale	Sitaram C	Employees/Designated Employees	COROMANDEL	11-Mar-2019	11-Mar-2019	9255	9155	0	0.00	49004	-100.0	490.04
14	Market Sale	Sitaram C	Employees/Designated Employees	COROMANDEL	11-Mar-2019	11-Mar-2019	11820	9255	0	0.00	1262915	-2565.0	492.36
15	Market Purchase	STEL Holdings Limited	Promoters	KEC	12-Mar-2019	12-Mar-2019	4797449	4800949	1.87	1.87	1015327	3500.0	290.09
16	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	41830	39830	0	0.00	590000	-2000.0	295.00
17	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	39830	38830	0	0.00	296000	-1000.0	296.00
18	Market Sale	RAJIV TANDON	Director	ITC	13-Mar-2019	13-Mar-2019	98750	83750	0	0.00	4452000	-15000.0	296.80
19	Market Sale	RAVI K. RAYAVARAM	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	11800	Nil	0	0.00	3481000	-11800.0	295.00
20	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	436400	432400	0	0.00	1185189	-4000.0	296.30
21	Market Sale	S TANDAN	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	229505	219505	0	0.00	2958400	-10000.0	295.84
22	Market Sale	SANJEEV BISHT	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	82960	81960	0	0.00	288930	-1000.0	288.93
23	Market Sale	SANJEEV BISHT	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	81960	80960	0	0.00	291300	-1000.0	291.30
24	Market Sale	SANJEEV BISHT	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	80960	80460	0	0.00	146900	-500.0	293.80
25	Market Sale	SANJEEV BISHT	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	80460	79460	0	0.00	294750	-1000.0	294.75
26	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	97500	96500	0	0.00	286550	-1000.0	286.55
27	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	96500	95500	0	0.00	290000	-1000.0	290.00
28	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	95500	94500	0	0.00	292850	-1000.0	292.85
29	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	94500	91500	0	0.00	885000	-3000.0	295.00
30	Market Sale	SHAILESH BHATT	Employees/Designated Employees	ITC	15-Feb-2019	15-Feb-2019	116150	106150	0	0.00	2801695	-10000.0	280.17
31	Market Sale	SHAILESH BHATT	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	106150	100000	0	0.00	1812436	-6150.0	294.71
32	Market Sale	T.N. SIVANANTHAN	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	75741	72241	0	0.00	1027481	-3500.0	293.57
33	Market Sale	V. SESHA SAI REDDY	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	64800	59800	0	0.00	1475000	-5000.0	295.00
34	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	198900	197900	0	0.00	295400	-1000.0	295.40
35	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	197900	195900	0	0.00	586800	-2000.0	293.40
36	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	195900	193900	0	0.00	592800	-2000.0	296.40
37	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	287000	283000	0	0.00	1183800	-4000.0	295.95
38	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	196840	191840	0	0.00	1468204	-5000.0	293.64
39	Market Sale	ASHWANI KUMAR	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	280590	246590	0	0.00	10041220	-34000.0	295.33
40	Market Sale	B.K. SIRAJ AHMED	Employees/Designated Employees	ITC	15-Jan-2019	15-Jan-2019	117940	116940	0	0.00	296000	-1000.0	296.00
41	Market Sale	B.K. SIRAJ AHMED	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	116940	114940	0	0.00	580602	-2000.0	290.30
42	Market Sale	B.K. SIRAJ AHMED	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	114940	113940	0	0.00	295000	-1000.0	295.00
43	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	115130	113130	0	0.00	584400	-2000.0	292.20
44	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	113130	104130	0	0.00	2654500	-9000.0	294.94
45	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	42830	41830	0	0.00	293000	-1000.0	293.00
46	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	44830	42830	0	0.00	582000	-2000.0	291.00
47	Revokation of Pledge	P MUKHERJEE	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	95520	95520	0	0.00	10608360	0.0	0.00
48	Market Sale	NEEL.K. JASPER	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	278755	248755	0	0.00	8833627	-30000.0	294.45
49	Market Sale	M. MURALIDHAR	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	30150	23950	0	0.00	1834890	-6200.0	295.95
50	Market Sale	KAVITA CHATURVEDI	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	242070	237070	0	0.00	1480000	-5000.0	296.00
51	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	9095	6095	0	0.00	885900	-3000.0	295.30
52	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	14095	9095	0	0.00	1465000	-5000.0	293.00
53	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	17095	14095	0	0.00	876900	-3000.0	292.30
54	Market Sale	GAURAV TAYAL	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	71000	70000	0	0.00	295600	-1000.0	295.60
55	Market Sale	GAURAV TAYAL	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	81000	71000	0	0.00	2930000	-10000.0	293.00
56	Market Sale	GAURAV TAYAL	Employees/Designated Employees	ITC	18-Feb-2019	18-Feb-2019	84400	81000	0	0.00	955400	-3400.0	281.00
57	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	13-Mar-2019	13-Mar-2019	5217520	5207520	0.2	0.20	7413050	-10000.0	741.31
58	Market Sale	T. Nedumaran	Other	AXISBANK	12-Mar-2019	12-Mar-2019	11000	9000	0	0.00	1496000	-2000.0	748.00
59	Market Sale	Anil Agarwal	Other	AXISBANK	12-Mar-2019	12-Mar-2019	107000	105000	0	0.00	1495000	-2000.0	747.50
60	ESOP	Praveen Bhatt	Other	AXISBANK	12-Mar-2019	12-Mar-2019	66000	68800	0	0.00	1667133	2800.0	595.40
61	Market Sale	Shyamlesh Kumar Choudhury	Other	AXISBANK	26-Nov-2018	11-Mar-2019	72375	67375	0	0.00	3521610	-5000.0	704.32
62	ESOP	Cyril Anand	Other	AXISBANK	11-Mar-2019	11-Mar-2019	168005	248405	0	0.00	48298581	80400.0	600.73
63	Market Sale	Kalyan Basu	Other	AXISBANK	12-Mar-2019	12-Mar-2019	7700	Nil	0	0.00	5732305	-7700.0	744.46
64	Market Sale	Arvind Arya	Other	AXISBANK	11-Mar-2019	11-Mar-2019	59018	58018	0	0.00	741950	-1000.0	741.95
65	Market Sale	S. Sumathi	Other	AXISBANK	12-Mar-2019	12-Mar-2019	24500	24000	0	0.00	373335	-500.0	746.67
66	Market Sale	Anil Agarwal	Other	AXISBANK	12-Mar-2019	12-Mar-2019	114000	112000	0	0.00	1495000	-2000.0	747.50
67	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	12-Mar-2019	12-Mar-2019	5242520	5222520	0.2	0.20	14880066	-20000.0	744.00
68	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	13-Mar-2019	13-Mar-2019	5222520	5217520	0.2	0.20	3700109	-5000.0	740.02
69	Market Purchase	Sudip Kumar Biswas	Employees/Designated Employees	BANDHANBNK	01-Mar-2019	01-Mar-2019	656	4156	0	0.00	1685040	3500.0	481.44
70	Market Purchase	Robust Marketing Services Pvt Ltd	Promoter Group	DEEPAKFERT	12-Mar-2019	12-Mar-2019	250885	260885	0.28	0.29	1401613	10000.0	140.16
71	Inter-se-Transfer	Ramgopal & Sons	Promoter Group	RAMGOPOLY	13-Mar-2019	13-Mar-2019	Nil	203500	0	1.40	0	203500.0	0.00
72	Inter-se-Transfer	Sanjay Jatia	Promoters	RAMGOPOLY	13-Mar-2019	13-Mar-2019	1330100	1126600	9.17	7.77	0	-203500.0	0.00
73	ESOP	Arun Tikoo	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	31250	34400	0	0.00	459711	3150.0	145.94
74	ESOP	Rajat Monga	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	5711085	6211085	0.25	0.27	26930000	500000.0	53.86
75	ESOP	Karan Ahluwalia	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	209500	219500	0.01	0.01	574700	10000.0	57.47
76	ESOP	Arun Tikoo	Employees/Designated Employees	YESBANK	12-Feb-2019	12-Feb-2019	30500	31250	0	0.00	109455	750.0	145.94
77	Revokation of Pledge	Anand Ganesan	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	120000	120000	0.01	0.01	246350	0.0	0.00
78	Market Sale	Rajat Monga	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	6211085	5711085	0.27	0.25	117881270	-500000.0	235.76
79	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	1900495	1897472	0.08	0.08	737794	-3023.0	244.06
80	Revokation of Pledge	Anand Ganesan	Employees/Designated Employees	YESBANK	14-Mar-2019	14-Mar-2019	120000	120000	0.01	0.01	250600	0.0	0.00
81	Market Sale	Deodutta Raghunath Kurane	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	1151789	1101789	0.05	0.05	12060571	-50000.0	241.21
82	Pledge Creation	Pralay Mondal	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	3038995	3038995	0.13	0.13	353550000	0.0	0.00
83	Revokation of Pledge	Pralay Mondal	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	3038995	3038995	0.13	0.13	353550000	0.0	0.00
84	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	1903000	1900495	0.08	0.08	597982	-2505.0	238.72
85	ESOP	Parag Gorakshakar	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	18000	24000	0	0.00	371520	6000.0	61.92
86	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	11-Mar-2019	11-Mar-2019	22000	18000	0	0.00	943200	-4000.0	235.80
87	Market Sale	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	01-Jan-2019	28-Feb-2019	18458	1100	0	0.00	3304935.25	-17358.0	190.40
88	Market Purchase	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	01-Jan-2019	28-Feb-2019	2000	18458	0	0.00	3107083	16458.0	188.79
89	Market Sale	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	01-Oct-2018	31-Dec-2018	21846	2000	0	0.00	3757687.54	-19846.0	189.34
90	Market Purchase	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	01-Oct-2018	31-Dec-2018	Nil	21846	0	0.00	4133287.14	21846.0	189.20
91	Market Sale	SAMEER PATIL	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	422	92	0	0.00	498204	-330.0	1509.71
92	Revokation of Pledge	SAMEER PATIL	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	422	422	0	0.00	497772	0.0	0.00
93	Pledge Creation	SAMEER PATIL	Employees/Designated Employees	HDFCAMC	30-Jan-2019	30-Jan-2019	422	422	0	0.00	464200	0.0	0.00
94	Market Sale	ALOK SHEOPURKAR	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	138554	131554	0.07	0.06	10579030	-7000.0	1511.29
95	Revokation of Pledge	JOHN MATHEWS	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	162298	162298	0.08	0.08	164113920	0.0	0.00
96	Market Sale	R BALAJI	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	24421	10421	0.01	0.00	21148680	-14000.0	1510.62
97	Market Sale	MANISH SHAH	Employees/Designated Employees	HDFCAMC	13-Mar-2019	13-Mar-2019	78922	75422	0.04	0.04	5250070	-3500.0	1500.02
98	Market Sale	NAVEEN GOGIA	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	224152	220422	0.11	0.10	5618797	-3730.0	1506.38
99	Market Sale	RAJESH S	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	25622	20622	0.01	0.01	7550000	-5000.0	1510.00
100	Revokation of Pledge	R BALAJI	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	24421	24421	0.01	0.01	21148680	0.0	0.00
101	Revokation of Pledge	RAJESH S	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	20622	20622	0.01	0.01	7550000	0.0	0.00
102	Market Sale	KIRAN KAUSHIK	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	171922	164827	0.08	0.08	10765385	-7095.0	1517.32
103	Revokation of Pledge	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	14-Mar-2019	14-Mar-2019	55346483	55346483	41.94	41.94	1149073420	0.0	0.00
104	Market Sale	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	14-Mar-2019	14-Mar-2019	59305554	55346483	44.94	41.94	5195884780	-3959071.0	1312.40
105	-	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
106	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	12-Mar-2019	12-Mar-2019	94314508	94359945	32.59	32.61	136342517.16	45437.0	3000.69
107	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	14-Mar-2019	14-Mar-2019	94359945	94942945	32.61	32.81	1756974245.12	583000.0	3013.68
108	Market Sale	SURESH KUMAR	Other	JUBLPHARMA	11-Mar-2019	11-Mar-2019	7500	Nil	0	0.00	6000000	-7500.0	800.00
109	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	11-Mar-2019	11-Mar-2019	146279	142191	0.12	0.12	40880	-4088.0	10.00
110	Market Sale	Harveen Singh Bedi	Employees/Designated Employees	NAUKRI	12-Mar-2019	13-Mar-2019	40404	33404	0.03	0.02	13171311	-7000.0	1881.62
111	Market Sale	Ambarish Raghuvanshi	Other	NAUKRI	13-Mar-2019	13-Mar-2019	1514934	1482288	1.24	1.21	60905683	-32646.0	1865.64
112	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	12-Mar-2019	13-Mar-2019	73938	66088	0.06	0.05	14713600	-7850.0	1874.34
113	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	2500	1000	0	0.00	2331180	-1500.0	1554.12
114	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	08-Mar-2019	08-Mar-2019	2700	2500	0	0.00	304000	-200.0	1520.00
115	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	5500	5000	0	0.00	780000	-500.0	1560.00
116	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	6000	5500	0	0.00	775000	-500.0	1550.00
117	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	40600	40100	0.01	0.01	791500	-500.0	1583.00
118	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	05-Feb-2019	05-Feb-2019	41100	40600	0.01	0.01	775000	-500.0	1550.00
119	Market Sale	ROMESH SOBTI	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	830000	730000	0.14	0.12	157464000	-100000.0	1574.64
120	Market Sale	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	11000	10000	0	0.00	1690000	-1000.0	1690.00
121	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	78800	58800	0.01	0.01	32032400	-20000.0	1601.62
122	Market Sale	PUNEET MAHAJAN	Employees/Designated Employees	INDUSINDBK	05-Mar-2019	05-Mar-2019	2940	2290	0	0.00	999739	-650.0	1538.06
123	ESOP	PUNEET MAHAJAN	Employees/Designated Employees	INDUSINDBK	14-Feb-2019	14-Feb-2019	1640	2940	0	0.00	590070	1300.0	453.90
124	Market Sale	ANAND KARTHIKEYAN	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	10000	Nil	0	0.00	16646200	-10000.0	1664.62
125	Market Sale	SANDEEP KALRA	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	1040	540	0	0.00	820000	-500.0	1640.00
126	Market Sale	SANDEEP KALRA	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	1290	1040	0	0.00	386250	-250.0	1545.00
127	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	35382	32382	0.01	0.01	4913010	-3000.0	1637.67
128	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	531065	526065	0.09	0.09	8000000	-5000.0	1600.00
129	Market Sale	SHAYAN BASU	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	20770	13870	0	0.00	11178000	-6900.0	1620.00
130	Market Sale	C RAMESH BABU	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	27517	26517	0	0.00	1634500	-1000.0	1634.50
131	Market Sale	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	15440	11000	0	0.00	7272720	-4440.0	1638.00
132	ESOP	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	08-Feb-2019	08-Feb-2019	14690	15440	0	0.00	165338	750.0	220.45
133	Market Sale	AMIT TALWAR	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	11550	8050	0	0.00	5600000	-3500.0	1600.00
134	ESOP	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	28-Jan-2019	28-Jan-2019	14190	14690	0	0.00	110225	500.0	220.45
135	Market Purchase	ABHYUDAY JINDAL	Promoters	JSL	13-Mar-2019	13-Mar-2019	1742180	1812180	0.36	0.38	2924739	70000.0	41.78
136	Market Sale	Amit Kasat	Employees/Designated Employees	FLFL	10-Jan-2019	13-Mar-2019	16250	13500	0.01	0.01	1175852	-2750.0	427.58
137	Market Sale	M R Vijaya	Employees/Designated Employees	SHRIRAMCIT	11-Mar-2019	12-Mar-2019	171	150	0	0.00	35700	-21.0	1700.00
138	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	11-Mar-2019	11-Mar-2019	6314291	6314941	19.79	19.79	49796.50	650.0	76.61
139	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	12-Mar-2019	12-Mar-2019	6314941	6330488	19.79	19.84	1265992.21	15547.0	81.43
140	Invocation of pledge	Kumar Ashish	Employees/Designated Employees	ICICIBANK	08-Mar-2019	11-Mar-2019	49500	Nil	0	0.00	18538470	-49500.0	374.51
141	ESOP	Kumar Ashish	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	Nil	253000	0	0.00	53206037.5	253000.0	210.30
142	Market Sale	GAGAN ARORA	Employees/Designated Employees	ICICIBANK	12-Mar-2019	13-Mar-2019	3939	Nil	0	0.00	1526205	-3939.0	387.46
143	Market Sale	SHYAM DWARKANI	Employees/Designated Employees	ICICIBANK	08-Mar-2019	12-Mar-2019	7500	Nil	0	0.00	2859225	-7500.0	381.23
144	Market Sale	A.V.RameshKumar	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	33000	24700	0	0.00	3180400	-8300.0	383.18
145	Market Sale	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	10-Dec-2018	10-Dec-2018	13200	Nil	0	0.00	4564333.15	-13200.0	345.78
146	ESOP	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	Nil	15000	0	0.00	3544200	15000.0	236.28
147	ESOP	Amit Palta	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	Nil	12875	0	0.00	2591093.75	12875.0	201.25
148	Market Sale	Ganesh R	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	18750	13750	0	0.00	1929750	-5000.0	385.95
149	Market Sale	Ankur Kansal	Employees/Designated Employees	RBLBANK	06-Mar-2019	08-Mar-2019	46110	44610	0.01	0.01	947500	-1500.0	631.67
150	Market Sale	Ankur Kansal	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	44610	43610	0.01	0.01	650000	-1000.0	650.00
151	Market Sale	Anshul Chandak	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	152430	150430	0.04	0.04	1310000	-2000.0	655.00
152	Market Sale	Apurva Mehta	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	67100	62600	0.02	0.01	2932200	-4500.0	651.60
153	ESOP	Balgovind Sahu	Employees/Designated Employees	RBLBANK	28-Jan-2019	28-Jan-2019	17395	20395	0	0.00	360000	3000.0	120.00
154	Market Sale	Balgovind Sahu	Employees/Designated Employees	RBLBANK	20-Feb-2019	20-Feb-2019	20395	19895	0	0.00	275000	-500.0	550.00
155	Market Sale	Balgovind Sahu	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	19895	19145	0	0.00	489000	-750.0	652.00
156	Market Sale	Chinmaya Prakash Desai	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	43147	38190	0.01	0.01	3223785	-4957.0	650.35
157	Market Sale	Deepak Ruiya	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	66220	65220	0.02	0.02	653564	-1000.0	653.56
158	Market Sale	Dinesh Sakharam Vanage	Employees/Designated Employees	RBLBANK	18-Jan-2019	24-Jan-2019	18493	18368	0	0.00	72291	-125.0	578.33
159	Market Sale	Dinesh Sakharam Vanage	Employees/Designated Employees	RBLBANK	04-Feb-2019	08-Mar-2019	18368	16800	0	0.00	925481	-1568.0	590.23
160	Market Sale	Indu Gopalakrishnan	Employees/Designated Employees	RBLBANK	12-Mar-2019	12-Mar-2019	75539	75039	0.02	0.02	320000	-500.0	640.00
161	Market Sale	M A Farooq	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	14624	11624	0	0.00	1954050	-3000.0	651.35
162	Market Sale	Mahesh Muslondkar	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	27783	23583	0.01	0.01	2742600	-4200.0	653.00
163	Market Sale	Manish Saklecha	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	25500	23500	0.01	0.01	1280000	-2000.0	640.00
164	Market Sale	Manu Mahajan	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	48510	44510	0.01	0.01	2607000	-4000.0	651.75
165	Market Sale	Mayur ArunKumar Shah	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	79450	63450	0.02	0.01	10400000	-16000.0	650.00
166	Market Sale	Mr Anshul Swami	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	108100	102600	0.03	0.02	3581000	-5500.0	651.09
167	Market Sale	Nayana Talwar	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	55820	55320	0.01	0.01	318575	-500.0	637.15
168	Market Sale	Nayana Talwar	Employees/Designated Employees	RBLBANK	13-Mar-2019	13-Mar-2019	55320	54120	0.01	0.01	762000	-1200.0	635.00
169	Market Sale	Nayana Talwar	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	54120	52086	0.01	0.01	1294590	-2034.0	636.47
170	Market Sale	Neeraj Neer	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	29950	29450	0.01	0.01	310075	-500.0	620.15
171	Market Sale	Neeraj Neer	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	29450	27450	0.01	0.01	1306000	-2000.0	653.00
172	Market Sale	Nikhil Gupta	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	35850	34850	0.01	0.01	625252	-1000.0	625.25
173	Market Sale	Nikhil Gupta	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	34850	34000	0.01	0.01	552359	-850.0	649.83
174	Market Sale	Rahul Dayal	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	123245	118245	0.03	0.03	3274750	-5000.0	654.95
175	Market Sale	Rahul Dayal	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	118245	107765	0.03	0.03	6684668	-10480.0	637.85
176	Market Sale	Rupesh Kalokhe	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	50440	40440	0.01	0.01	6500000	-10000.0	650.00
177	Market Sale	Sameer Khot	Employees/Designated Employees	RBLBANK	07-Mar-2019	08-Mar-2019	32357	31057	0.01	0.01	828200	-1300.0	637.08
178	Market Sale	Sameer Khot	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	31057	30357	0.01	0.01	459000	-700.0	655.71
179	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	223690	220290	0.05	0.05	2209242	-3400.0	649.78
180	Market Sale	Shanta Vallury Gandhi	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	486213	483413	0.11	0.11	1778000	-2800.0	635.00
181	Market Sale	Shanta Vallury Gandhi	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	483413	481213	0.11	0.11	1419000	-2200.0	645.00
182	Market Sale	Abhijit Somvanshi	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	110074	95151	0.03	0.02	9774565	-14923.0	655.00
183	Market Sale	Shanta Vallury Gandhi	Employees/Designated Employees	RBLBANK	12-Mar-2019	12-Mar-2019	481213	476213	0.11	0.11	3165000	-5000.0	633.00
184	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	37145	35795	0.01	0.01	841185	-1350.0	623.10
185	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	35795	34295	0.01	0.01	982800	-1500.0	655.20
186	Market Sale	Varun Bakshi	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	68800	67000	0.02	0.02	1149980	-1800.0	638.88
187	Market Sale	Varun Bakshi	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	67000	62000	0.02	0.01	3242500	-5000.0	648.50
188	Market Sale	Vijay Anant Puranik	Employees/Designated Employees	RBLBANK	05-Mar-2019	06-Mar-2019	61570	60070	0.01	0.01	923525	-1500.0	615.68
189	Market Sale	Vijay Anant Puranik	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	60070	57070	0.01	0.01	1972150	-3000.0	657.38
190	Market Sale	Vinod Dwivedi	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	7870	5870	0	0.00	1306000	-2000.0	653.00
191	Market Sale	Niyaz Ahmad	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	4142	1642	0	0.00	1627500	-2500.0	651.00
192	Revokation of Pledge	Devika Chopra	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	56350	56350	0.01	0.01	8126889	0.0	0.00
193	Market Sale	Dinesh Sakharam Vanage	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	16800	16500	0	0.00	187189	-300.0	623.96
194	Market Sale	Dinesh Sharma	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	138718	135718	0.03	0.03	1917000	-3000.0	639.00
195	Market Sale	Harjeet Toor	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	384740	374740	0.09	0.09	6509000	-10000.0	650.90
196	Market Sale	Indu Gopalakrishnan	Employees/Designated Employees	RBLBANK	08-Mar-2019	11-Mar-2019	77039	75539	0.02	0.02	966000	-1500.0	644.00
197	Market Purchase	ARUNA DOSHI	Immediate relative	MADHAV	12-Mar-2019	13-Mar-2019	629468	631385	7.03	7.05	87854	1917.0	45.83
198	Market Purchase	Sofreal Mercantrade Private Limited	Promoter Group	ZENSARTECH	12-Mar-2019	12-Mar-2019	5718181	5732951	2.54	2.55	3277520	14770.0	221.90
199	Market Purchase	Sofreal Mercantrade Private Limited	Promoter Group	ZENSARTECH	13-Mar-2019	13-Mar-2019	5732951	5741676	2.55	2.55	1905120	8725.0	218.35
200	Pledge Creation	PRAVIN SHIVDAS HERLEKAR	Director	OMKARCHEM	08-Mar-2019	08-Mar-2019	4785821	4785821	10.21	10.21	1529600	0.0	0.00
201	Pledge Creation	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	15-Feb-2019	15-Feb-2019	6505	6505	0	0.00	382600	0.0	0.00
202	ESOP	V S SEKAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	12556	15556	0	0.00	4709550	3000.0	1569.85
203	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	07-Feb-2019	07-Feb-2019	12806	12556	0	0.00	497500	-250.0	1990.00
204	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	05-Feb-2019	05-Feb-2019	12831	12806	0	0.00	49625	-25.0	1985.00
205	Pledge Creation	GIRISH DUSEJA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	4500	4500	0	0.00	7343650	0.0	0.00
206	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	124000	122000	0.01	0.01	3915700	-2000.0	1957.85
207	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	95772	94572	0.01	0.01	2307132	-1200.0	1922.61
208	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	07-Feb-2019	07-Feb-2019	95992	95772	0.01	0.01	435699	-220.0	1980.45
209	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	96192	95992	0.01	0.01	398000	-200.0	1990.00
210	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	158532	157532	0.01	0.01	1960200	-1000.0	1960.20
211	Market Sale	SHIVANG SHARMA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4700	200	0	0.00	8800065	-4500.0	1955.57
212	Market Sale	KRISHNAPREM NEHALBHAI THAKKER	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	2000	1300	0	0.00	1347073	-700.0	1924.39
213	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	6505	6755	0	0.00	253663	250.0	1014.65
214	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	6755	11755	0	0.00	5073250	5000.0	1014.65
215	ESOP	ASHISH SAHU	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	3975	5545	0	0.00	1593001	1570.0	1014.65
216	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	2300	1300	0	0.00	1928300	-1000.0	1928.30
217	Revokation of Pledge	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	3783	3783	0	0.00	4856850	0.0	0.00
218	Market Sale	BALA BABBELLAPATI SESHU	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1550	1250	0	0.00	570000	-300.0	1900.00
219	Market Sale	BALA BABBELLAPATI SESHU	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1250	950	0	0.00	575700	-300.0	1919.00
220	Market Sale	NAGA KRISHNA SRIKANTH PATHURI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1500	1200	0	0.00	570000	-300.0	1900.00
221	Market Sale	NAGA KRISHNA SRIKANTH PATHURI	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1200	900	0	0.00	575700	-300.0	1919.00
222	Market Sale	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	3783	1273	0	0.00	4856850	-2510.0	1935.00
223	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	139522	138522	0.01	0.01	1962000	-1000.0	1962.00
224	Revokation of Pledge	SASHANK DRONADULA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1820	1820	0	0.00	2075937	0.0	0.00
225	Market Sale	SASHANK DRONADULA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1820	732	0	0.00	2075937	-1088.0	1908.03
226	Market Sale	KAMATH V SUNIL	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	56190	54690	0	0.00	2943120	-1500.0	1962.08
227	Revokation of Pledge	AMIT JOSHI	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	81695	81695	0	0.00	33252000	0.0	0.00
228	Market Sale	AMIT JOSHI	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	81695	64695	0	0.00	33252000	-17000.0	1956.00
229	Market Sale	RAMABHADRAN M	Other	HDFC	12-Mar-2019	12-Mar-2019	290666	289666	0.02	0.02	1929000	-1000.0	1929.00
230	Market Sale	RAMABHADRAN M	Other	HDFC	13-Mar-2019	13-Mar-2019	289666	285666	0.02	0.02	7792080	-4000.0	1948.02
231	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	5500	5500	0	0.00	5877270	0.0	0.00
232	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	5500	2500	0	0.00	5877270	-3000.0	1959.09
233	Revokation of Pledge	AKASH DEEPAK SHELAR	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2899	2899	0	0.00	2547993	0.0	0.00
234	Market Sale	AKASH DEEPAK SHELAR	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2899	1593	0	0.00	2547993	-1306.0	1950.99
235	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	45063	44063	0	0.00	1950000	-1000.0	1950.00
236	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	3500	3500	0	0.00	1960000	0.0	0.00
237	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	3500	2500	0	0.00	1960000	-1000.0	1960.00
238	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	5817	5767	0	0.00	99350	-50.0	1987.00
239	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	28-Feb-2019	28-Feb-2019	5767	5742	0	0.00	45944	-25.0	1837.76
240	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	5742	5242	0	0.00	975000	-500.0	1950.00
241	Revokation of Pledge	PRATEEK GODIKA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2700	2700	0	0.00	3332017	0.0	0.00
242	Market Sale	Manoj Shenoy	Designated Person	LTF	13-Mar-2019	13-Mar-2019	300000	200000	0.02	0.01	14609000	-100000.0	146.09
243	Revokation of Pledge	Manoj Shenoy	Designated Person	LTF	12-Mar-2019	12-Mar-2019	300000	300000	0.02	0.02	14670000	0.0	0.00
244	Market Purchase	Viral M Shah	Promoters	SHAH	13-Mar-2019	13-Mar-2019	51720516	51870516	32.68	32.78	825000	150000.0	5.50
245	Market Purchase	Viral M Shah	Promoters	SHAH	13-Mar-2019	13-Mar-2019	51570516	51720516	32.58	32.68	824000	150000.0	5.49
246	Market Purchase	UTTAM COMMERCIAL COMPANY LIMITED	Promoters	SRIPIPES	18-Feb-2019	13-Mar-2019	404069	432916	0.87	0.93	6333507.96	28847.0	219.56
247	Market Sale	N Kumar	Employees/Designated Employees	GHCL	14-Mar-2019	14-Mar-2019	2500	Nil	0	0.00	609175	-2500.0	243.67
248	Market Sale	Romesh Darbari	Employees/Designated Employees	GHCL	13-Mar-2019	13-Mar-2019	28000	27500	0.03	0.03	124000	-500.0	248.00
249	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	11-Mar-2019	11-Mar-2019	33830352	33830352	1.41	1.41	1155516750	0.0	0.00
250	ESOP	Kapil Jain	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5590	3651	0	0.00	1436316	-1939.0	740.75
251	ESOP	Anant Raghavendra Adya	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	14774	9050	0	0.00	4240057	-5724.0	740.75
252	ESOP	Mohit Joshi	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	46100	30050	0	0.00	11869807	-16050.0	739.55
253	ESOP	Anurag Vardhan Sinha	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	50274	45700	0	0.00	3388194	-4574.0	740.75
254	ESOP	Umashankar Lakshmipathy	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5287	3888	0	0.00	1036310	-1399.0	740.75
255	ESOP	Jasmeet Singh	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	7525	5316	0	0.00	1636318	-2209.0	740.75
256	ESOP	Ravi Kumar S.	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	33424	Nil	0	0.00	24710741	-33424.0	739.31
257	ESOP	Karmesh Gul Vaswani	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	13625	3475	0	0.00	7518620	-10150.0	740.75
258	ESOP	Ashiss Kumar Dash	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5844	3877	0	0.00	1457057	-1967.0	740.75
259	ESOP	Sourav S. Banerjee	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	3874	Nil	0	0.00	2869668	-3874.0	740.75
260	ESOP	Madhu Janardan	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5474	4145	0	0.00	984458	-1329.0	740.75
261	ESOP	Dinesh Bajaj	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	15608	13490	0	0.00	1568910	-2118.0	740.75
262	ESOP	Arish Ali	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	2500	1436	0	0.00	788159	-1064.0	740.75
263	ESOP	Jayachandran Nair	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5681	4232	0	0.00	1073348	-1449.0	740.75
264	ESOP	Andrew Groth	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	8675	8651	0	0.00	17778	-24.0	740.75
265	ESOP	Ajay Vij	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	6550	Nil	0	0.00	4851917	-6550.0	740.75
266	ESOP	Avichal Kulshrestha	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	4150	2175	0	0.00	1462983	-1975.0	740.75
267	ESOP	Kannan Amaresh	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	10326	7813	0	0.00	1861506	-2513.0	740.75
268	ESOP	Sudhir Jha	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	4374	Nil	0	0.00	3240044	-4374.0	740.75
269	ESOP	Vivek Sharma	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5518	3734	0	0.00	1321499	-1784.0	740.75
270	ESOP	Scott Sorokin	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	8950	Nil	0	0.00	6629719	-8950.0	740.75
271	Revokation of Pledge	ARVIN JACOB	Employees/Designated Employees	AAVAS	05-Nov-2018	05-Nov-2018	8996	8996	0.01	0.01	5851898	0.0	0.00
272	Revokation of Pledge	HARSHIT CHHABRA	Employees/Designated Employees	AAVAS	21-Nov-2018	21-Nov-2018	5126	5126	0.01	0.01	2013528.28	0.0	0.00
273	Revokation of Pledge	RAJESH MAIYA	Employees/Designated Employees	AAVAS	27-Feb-2019	27-Feb-2019	11049	11049	0.01	0.01	10651344.34	0.0	0.00
274	Revokation of Pledge	ANURAG SRIVASTAVA	Employees/Designated Employees	AAVAS	21-Nov-2018	21-Nov-2018	5355	5355	0.01	0.01	3600532	0.0	0.00
275	Revokation of Pledge	ALOK DAS	Employees/Designated Employees	AAVAS	01-Nov-2018	01-Nov-2018	9766	9766	0.01	0.01	1102147.2	0.0	0.00
276	Off Market	Jayant S Sanghvi	Immediate relative	SUNPHARMA	11-Mar-2019	11-Mar-2019	2520503	2520503	0.11	0.11	68873952	0.0	0.00
277	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	13-Mar-2019	13-Mar-2019	2145503	2020503	0.1	0.08	58863815	-125000.0	470.91
278	Off Market	Jayant S Sanghvi	Immediate relative	SUNPHARMA	13-Mar-2019	13-Mar-2019	2145503	2145503	0.1	0.10	58863815	0.0	0.00
279	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	12-Mar-2019	12-Mar-2019	2370503	2145503	0.1	0.10	104871910	-225000.0	466.10
280	Off Market	Jayant S Sanghvi	Immediate relative	SUNPHARMA	12-Mar-2019	12-Mar-2019	2370503	2370503	0.1	0.10	104871910	0.0	0.00
281	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	11-Mar-2019	11-Mar-2019	2520503	2370503	0.11	0.10	68873952	-150000.0	459.16
282	Market Sale	SUDEEP KUMAR SEN	Employees/Designated Employees	TEAMLEASE	09-Jan-2019	04-Feb-2019	1425	750	0	0.00	1890290	-675.0	2800.43
283	Market Sale	Thai Union Asia Investment Holding Ltd	Other	AVANTIFEED	13-Mar-2019	13-Mar-2019	12258831	12121894	9	8.90	59617057	-136937.0	435.36
284	Market Sale	Mohd Ehteshamul Haque	Employees/Designated Employees	WIPRO	13-Mar-2019	13-Mar-2019	184000	183000	0	0.00	265000	-1000.0	265.00
285	Market Sale	Mr. Venkatesh R	Employees/Designated Employees	VGUARD	11-Mar-2019	11-Mar-2019	38639	36639	0.01	0.01	435500	-2000.0	217.75
286	Market Sale	Biju P	Employees/Designated Employees	VGUARD	11-Mar-2019	12-Mar-2019	61362	60362	0.01	0.01	219000	-1000.0	219.00
287	Market Sale	ARUNABHA DHAR	Employees/Designated Employees	VGUARD	04-Mar-2019	10-Mar-2019	5895	Nil	0	0.00	1230676	-5895.0	208.77
288	Market Sale	Joseph Selvakumar	Employees/Designated Employees	VGUARD	05-Mar-2019	11-Mar-2019	47626	44676	0.01	0.01	640129	-2950.0	216.99
289	Pledge Creation	Kanaksinh Bhurubha Rana	Promoters	GTPL	13-Mar-2019	13-Mar-2019	4685000	4685000	4.17	4.17	44200000	0.0	0.00
290	Market Sale	Sunny R. Ahuja	Employees/Designated Employees	MOTILALOFS	28-Feb-2019	28-Feb-2019	3000	2900	0	0.00	57000	-100.0	570.00
291	Market Sale	Sunny R. Ahuja	Employees/Designated Employees	MOTILALOFS	12-Mar-2019	12-Mar-2019	2900	2700	0	0.00	123400	-200.0	617.00
292	ESOP	Sunny R. Ahuja	Employees/Designated Employees	MOTILALOFS	20-Feb-2019	20-Feb-2019	750	3000	0	0.00	751162	2250.0	333.85
293	Market Sale	Sunny R. Ahuja	Employees/Designated Employees	MOTILALOFS	08-Feb-2019	08-Feb-2019	900	750	0	0.00	92202	-150.0	614.68
294	Market Sale	AGRO TECH ESOP TRUST	Other	SUNDROP	11-Mar-2019	12-Mar-2019	866920	861920	3.56	3.54	2927200	-5000.0	585.44
295	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	12-Mar-2019	12-Mar-2019	2943293	2996423	2.04	2.07	8326821.73	53130.0	156.73
296	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	11-Mar-2019	11-Mar-2019	2868293	2943293	1.98	2.04	11811339.49	75000.0	157.48
297	Market Sale	Hirenkumar Desai	Employees/Designated Employees	TEJASNET	13-Mar-2019	13-Mar-2019	129000	128000	0.14	0.13	180134	-1000.0	180.13
298	Market Sale	GODI BHARKAR REDDY	Employees/Designated Employees	AUROPHARMA	06-Mar-2019	11-Mar-2019	15692	10000	0	0.00	4269000	-5692.0	750.00
299	Market Sale	Jacob Joseph	Employees/Designated Employees	AUROPHARMA	11-Mar-2019	11-Mar-2019	11500	9000	0	0.00	1875000	-2500.0	750.00
300	Market Sale	K R BIJIMON	Employees/Designated Employees	MUTHOOTFIN	12-Mar-2019	12-Mar-2019	21850	21350	0.01	0.01	299900	-500.0	599.80
301	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	08-Mar-2019	08-Mar-2019	75883275	75883275	28.21	28.21	1014749040	0.0	0.00
302	Gift	CHANDRAKANT V. GOGRI	Promoters	AARTIDRUGS	22-Feb-2019	22-Feb-2019	544980	544944	2.31	2.31	0	-36.0	0.00
303	Gift	CHANDRAKANT V. GOGRI	Promoters	AARTIDRUGS	05-Mar-2019	05-Mar-2019	544944	544908	2.31	2.31	0	-36.0	0.00
304	Market Sale	SARITA SHARMA	Immediate relative	TCIEXP	13-Mar-2019	13-Mar-2019	5000	4000	0.01	0.01	738000	-1000.0	738.00
305	Market Sale	SARITA SHARMA	Immediate relative	TCIEXP	14-Mar-2019	14-Mar-2019	4000	3800	0.01	0.01	145400	-200.0	727.00
306	Market Sale	Mr. Anil Kumar Kapoor	Employees/Designated Employees	DCBBANK	12-Mar-2019	12-Mar-2019	8225	Nil	0	0.00	1643490.46	-8225.0	199.82
307	Market Sale	Atul Kumar Gupta	Employees/Designated Employees	PIIND	11-Mar-2019	12-Mar-2019	67958	66958	0.05	0.05	1011500	-1000.0	1011.50
308	Market Purchase	SUNDAR RAM ENTERPRISE P LTD	Promoter Group	SHIVATEX	25-Feb-2019	12-Mar-2019	Nil	6996	0	0.05	1037215	6996.0	148.26
309	Market Purchase	VAJRA MACHINERIES PRIVATE LIMITEDVAJRA MACHINERIES PRIVATE LIMITED	Promoter Group	MANAKSIA	11-Mar-2019	12-Mar-2019	1406546	2169436	2.15	3.31	28769344	762890.0	37.71
310	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	11-Mar-2019	11-Mar-2019	103667976	103667976	38.62	38.62	85657500	0.0	0.00
311	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	08-Mar-2019	08-Mar-2019	103667976	103667976	38.62	38.62	131708800	0.0	0.00
312	Market Purchase	Abhiram Tayal	Promoters	HISARMETAL	13-Mar-2019	13-Mar-2019	353130	380630	6.54	7.05	1112692	27500.0	40.46
313	Market Purchase	G.K.INVESTMENTS LIMITED	Promoters	SRIPIPES	12-Mar-2019	12-Mar-2019	859224	869224	1.84	1.86	2297060.95	10000.0	229.71
314	Market Purchase	SRVE INDUSTRIES LIMITED	Promoter Group	SALZERELEC	12-Mar-2019	12-Mar-2019	627566	628066	3.93	3.93	66167.55	500.0	132.34
315	Market Purchase	SRVE INDUSTRIES LIMITED	Promoter Group	SALZERELEC	12-Mar-2019	12-Mar-2019	628066	630066	3.93	3.94	256790.86	2000.0	128.40
316	Off Market	President of India	Promoters	PFC	21-Feb-2019	21-Feb-2019	1623231514	1611035443	61.48	61.02	121960710	-12196071.0	10.00
317	Market Purchase	he Midland Rubber & Produce Co Ltd	Promoter Group	AVTNPL	11-Mar-2019	11-Mar-2019	44625003	44638208	29.3	29.31	341051	13205.0	25.83
318	Market Purchase	he Midland Rubber & Produce Co Ltd	Promoter Group	AVTNPL	11-Mar-2019	11-Mar-2019	44638208	44642118	29.31	29.31	101298	3910.0	25.91
319	Market Purchase	he Midland Rubber & Produce Co Ltd	Promoter Group	AVTNPL	12-Mar-2019	12-Mar-2019	44642118	44651637	29.31	29.32	248080	9519.0	26.06
320	ESOP	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	Nil	13750	0	0.00	2526953.5	13750.0	183.78
321	ESOP	Partha Dey	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	Nil	137500	0	0.00	24442000	137500.0	177.76
322	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	11-Mar-2019	12-Mar-2019	8300	Nil	0	0.00	3160070	-8300.0	380.73
323	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	12-Mar-2019	12-Mar-2019	31100	21100	0	0.00	3825000	-10000.0	382.50
324	Market Sale	P. Sanker	Employees/Designated Employees	ICICIBANK	12-Mar-2019	13-Mar-2019	38500	18500	0	0.00	7764975.45	-20000.0	388.25
325	Market Sale	GIRISH SEHGAL	Employees/Designated Employees	ICICIBANK	12-Mar-2019	12-Mar-2019	7095	Nil	0	0.00	2748248.25	-7095.0	387.35
326	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	08-Mar-2019	12-Mar-2019	69250	63250	0	0.00	2284557.75	-6000.0	380.76
327	Market Sale	P.SURESH	Employees/Designated Employees	ICICIBANK	11-Mar-2019	12-Mar-2019	77300	73300	0	0.00	1533975	-4000.0	383.49
328	Market Sale	SHIV KUMAR SARASWAT	Employees/Designated Employees	ICICIBANK	01-Jan-2019	12-Mar-2019	12700	10000	0	0.00	1030345	-2700.0	381.61
329	Market Sale	Supritha Shetty	Employees/Designated Employees	ICICIBANK	05-Mar-2019	12-Mar-2019	28536	17536	0	0.00	4139250	-11000.0	376.30
330	Market Sale	Vandana Jogani	Employees/Designated Employees	ICICIBANK	11-Mar-2019	12-Mar-2019	40340	37340	0	0.00	1149500	-3000.0	383.17
331	Market Sale	GAGANDEEP CREDIT CAPITAL PVT LTD	Other	SICAL	08-Mar-2019	08-Mar-2019	2055819	2055430	3.5	3.51	53254	-389.0	136.90
332	Market Sale	GAGANDEEP CREDIT CAPITAL PVT LTD	Other	SICAL	08-Mar-2019	08-Mar-2019	4059389	2055819	6.94	3.51	271083021	-2003570.0	135.30
333	Market Sale	Bhanu Katoch	Other	JMFINANCIL	08-Mar-2019	08-Mar-2019	354806	348306	0.04	0.04	549509.05	-6500.0	84.54
334	Market Sale	Bhanu Katoch	Other	JMFINANCIL	11-Mar-2019	11-Mar-2019	348306	341806	0.04	0.04	558720.70	-6500.0	85.96
335	Invocation of pledge	Reliance Infrastructure Limited	Promoters	RPOWER	13-Mar-2019	13-Mar-2019	993498193	968498193	35.42	34.53	287500000	-25000000.0	11.50
336	Invocation of pledge	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	08-Mar-2019	12-Mar-2019	462967728	453112746	16.5	16.15	117547725	-9854982.0	11.93
337	Invocation of pledge	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	13-Mar-2019	13-Mar-2019	453112746	452750640	16.15	16.14	4164219	-362106.0	11.50
338	Invocation of pledge	Reliance Wind Turbine Installators Industries Private Limited	Promoters	RPOWER	08-Mar-2019	11-Mar-2019	255773716	250185633	9.12	8.92	66777592	-5588083.0	11.95
339	Invocation of pledge	Reliance Wind Turbine Installators Industries Private Limited	Promoters	RPOWER	13-Mar-2019	13-Mar-2019	250185633	249839999	8.92	8.91	3974791	-345634.0	11.50
340	Market Sale	S.K. Rao	Employees/Designated Employees	GODREJAGRO	06-Mar-2019	11-Mar-2019	42672	37172	0.02	0.02	2849306.70	-5500.0	518.06
341	Market Sale	R. S. Masali	Employees/Designated Employees	GODREJAGRO	07-Mar-2019	11-Mar-2019	26857	24707	0.01	0.01	1111307.83	-2150.0	516.89
342	Market Sale	MSMS Kumar	Employees/Designated Employees	GODREJAGRO	07-Mar-2019	11-Mar-2019	35391	32518	0.02	0.02	1493035.68	-2873.0	519.68
343	Invocation of pledge	Reliance Wind Turbine Installators Industries Private Limited (Formerly known as AAA Industries Private Limited)	Promoters	RCOM	11-Mar-2019	11-Mar-2019	236952468	116952468	8.57	4.23	642000000	-120000000.0	5.35
344	Revokation of Pledge	Hital R. Meswani	Director	RELIANCE	07-Mar-2019	07-Mar-2019	1178772	1968772	0.02	0.03	1003181500	790000.0	1269.85
345	Revokation of Pledge	Nikhil R. Meswani	Director	RELIANCE	07-Mar-2019	07-Mar-2019	1346748	2131748	0.02	0.03	996832250	785000.0	1269.85
346	Market Sale	Hemen K Modi	Other	RELIANCE	11-Mar-2019	11-Mar-2019	6500	5900	0	0.00	780904	-600.0	1301.51
347	Market Sale	Hemen K Modi	Other	RELIANCE	06-Feb-2019	06-Feb-2019	6600	6500	0	0.00	130870	-100.0	1308.70
348	Market Sale	Hemen K Modi	Other	RELIANCE	05-Feb-2019	05-Feb-2019	6800	6600	0	0.00	260055	-200.0	1300.28
349	Market Sale	NITIN TULI	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	202430	187430	0	0.00	4416179	-15000.0	294.41
350	Market Sale	PARTHA BHATTACHARJEE	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	63670	61670	0	0.00	586000	-2000.0	293.00
351	Market Sale	PRIYABRATA PADHI	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	52433	50433	0	0.00	581665	-2000.0	290.83
352	Market Sale	PRIYABRATA PADHI	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	50433	47433	0	0.00	877076	-3000.0	292.36
353	Market Sale	PRIYABRATA PADHI	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	47433	40433	0	0.00	2055336	-7000.0	293.62
354	Market Sale	RAJNIKANT RAI	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	112151	107151	0	0.00	1475000	-5000.0	295.00
355	Market Sale	RAKESH SACHAR	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	53620	39620	0	0.00	3915823	-14000.0	279.70
356	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	27370	25870	0	0.00	435000	-1500.0	290.00
357	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	25870	24370	0	0.00	438000	-1500.0	292.00
358	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	24370	22870	0	0.00	440250	-1500.0	293.50
359	Market Sale	ROY JOHN	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	125000	115000	0	0.00	2940000	-10000.0	294.00
360	Market Sale	ROY JOHN	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	115000	95000	0	0.00	5900000	-20000.0	295.00
361	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	442400	436400	0	0.00	1765600	-6000.0	294.27
362	Market Sale	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	52600	50600	0	0.00	583500	-2000.0	291.75
363	Market Sale	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	50600	48600	0	0.00	589900	-2000.0	294.95
364	Market Sale	S.K. SINGH	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	90000	80000	0	0.00	2950000	-10000.0	295.00
365	Market Sale	SACHIN SAHAY	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	171050	156050	0	0.00	4311300	-15000.0	287.42
366	Market Sale	SACHIN SAHAY	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	156050	141050	0	0.00	4353900	-15000.0	290.26
367	Market Sale	SACHIN SAHAY	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	141050	126050	0	0.00	4375950	-15000.0	291.73
368	Market Sale	SANJIB K. BEZBAROA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	84220	79220	0	0.00	1473800	-5000.0	294.76
369	Market Sale	SANJIV PURI	Director	ITC	12-Mar-2019	12-Mar-2019	100000	75000	0	0.00	7380000	-25000.0	295.20
370	Market Sale	SHAILENDER TYAGI	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	280000	275000	0	0.00	1475000	-5000.0	295.00
371	Market Sale	SHAILENDER TYAGI	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	275000	270000	0	0.00	1485000	-5000.0	297.00
372	Market Sale	SIBSANKAR BANDYOPADHYAY	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	87769	82769	0	0.00	1475000	-5000.0	295.00
373	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	174053	157553	0	0.00	4844550	-16500.0	293.61
374	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	157553	132553	0	0.00	7366230	-25000.0	294.65
375	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	132553	124401	0	0.00	2413889	-8152.0	296.11
376	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	40650	40150	0	0.00	140938	-500.0	281.88
377	Market Sale	PARTHA BHATTACHARJEE	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	61670	58670	0	0.00	885000	-3000.0	295.00
378	Market Sale	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	525700	515700	0	0.00	2949000	-10000.0	294.90
379	Market Sale	SIDDHARTHA GHOSH	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	3684	Nil	0	0.00	1078484	-3684.0	292.75
380	Market Sale	VIVEK CHOWDHARY	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	10001	1	0	0.00	2948800	-10000.0	294.88
381	Market Sale	SUMEET MALHOTRA	Employees/Designated Employees	ITC	09-Jan-2019	09-Jan-2019	3870	1870	0	0.00	575872	-2000.0	287.94
382	Market Sale	SUMEET MALHOTRA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	1870	Nil	0	0.00	551650	-1870.0	295.00
383	Market Sale	SUPRATIM DUTTA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	463500	453500	0	0.00	2951000	-10000.0	295.10
384	Market Sale	ALWYN REGINALD NORONHA	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	692331	652331	0.01	0.01	11730400	-40000.0	293.26
385	Market Sale	ALWYN REGINALD NORONHA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	652331	552331	0.01	0.00	29426000	-100000.0	294.26
386	Market Sale	ASISH KUMAR	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	45000	40000	0	0.00	1458900	-5000.0	291.78
387	Market Sale	BARUN KAR	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	5210	210	0	0.00	1471250	-5000.0	294.25
388	Market Sale	BHANU KARTHIK	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	31300	13300	0	0.00	5293800	-18000.0	294.10
389	Market Sale	C.A.S.C. VINAYAGAM	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	117515	109055	0	0.00	2478414	-8460.0	292.96
390	Market Sale	D. ASHOK	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	311140	306140	0	0.00	1474500	-5000.0	294.90
391	Market Sale	D. RAVINDRANATH	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	41000	36000	0	0.00	1470000	-5000.0	294.00
392	Market Sale	D. RAVINDRANATH	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	36000	31000	0	0.00	1474500	-5000.0	294.90
393	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	40150	39900	0	0.00	72125	-250.0	288.50
394	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	39900	38900	0	0.00	290268	-1000.0	290.27
395	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	38900	37250	0	0.00	481575	-1650.0	291.86
396	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	37250	36750	0	0.00	146885	-500.0	293.77
397	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	36750	36250	0	0.00	147715	-500.0	295.43
398	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	263743	260293	0	0.00	1015479	-3450.0	294.34
399	Market Sale	GOPAL CHAUDHURY	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	28760	21260	0	0.00	2216175	-7500.0	295.49
400	Market Sale	H.C. VINAYAKA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	84930	74930	0	0.00	2950185	-10000.0	295.02
401	Market Sale	JAGDISH SINGH	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	63720	53720	0	0.00	2930000	-10000.0	293.00
402	Market Sale	JAGDISH SINGH	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	53720	48720	0	0.00	1472500	-5000.0	294.50
403	Market Sale	JAYAPRAKASH NAIR	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	45000	40000	0	0.00	1475000	-5000.0	295.00
404	Market Sale	K .N. RAO	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	127147	122147	0	0.00	1484000	-5000.0	296.80
405	Market Sale	K. I. VISWANATHAN	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	98780	93780	0	0.00	1475000	-5000.0	295.00
406	Market Sale	K.G. STEPHANOS	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	191700	181700	0	0.00	2950000	-10000.0	295.00
407	Market Sale	M.R. RAVI	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	110000	90000	0	0.00	5899000	-20000.0	294.95
408	Market Sale	MAYANK MATHUR	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	12940	10440	0	0.00	734875	-2500.0	293.95
409	Market Sale	MAYANK MATHUR	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	10440	7940	0	0.00	737375	-2500.0	294.95
410	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	44085	39085	0	0.00	1470702	-5000.0	294.14
411	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	297000	290000	0	0.00	2049250	-7000.0	292.75
412	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	290000	287000	0	0.00	882000	-3000.0	294.00
413	Market Sale	NITIN TULI	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	205730	202430	0	0.00	966570	-3300.0	292.90
414	Inter-se-Transfer	J M Trading Corporation	Promoter Group	RAMGOPOLY	12-Mar-2019	12-Mar-2019	Nil	455000	0	3.14	0	455000.0	0.00
415	Inter-se-Transfer	Sanjay Jatia	Promoters	RAMGOPOLY	12-Mar-2019	12-Mar-2019	1785100	1330100	12.31	9.17	0	-455000.0	0.00
416	Market Purchase	A. Velumani HUF	Promoter Group	THYROCARE	08-Mar-2019	08-Mar-2019	1232962	1242962	2.34	2.35	5284600	10000.0	528.46
417	ESOP	Dhavan Shah	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	52500	62500	0	0.00	574700	10000.0	57.47
418	ESOP	Deodutta Raghunath Kurane	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	1181789	1151789	0.05	0.05	7058117	-30000.0	235.27
419	ESOP	Deodutta Raghunath Kurane	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	949289	1181789	0.04	0.05	19470525	232500.0	83.74
420	Revokation of Pledge	Manikandan Janardhanan	Employees/Designated Employees	YESBANK	08-Mar-2019	08-Mar-2019	124125	124125	0	0.00	3554375	0.0	0.00
421	ESOP	Satya Mohapatra	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	Nil	25000	0	0.00	3040855	25000.0	121.63
422	ESOP	Anand Ganesan	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	114500	120000	0	0.00	1299650	5500.0	236.30
423	Market Sale	Vinod Lund	Employees/Designated Employees	YESBANK	08-Mar-2019	08-Mar-2019	11255	1255	0	0.00	1168801	-10000.0	116.88
424	ESOP	Sanjay Nambiar	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	283600	290100	0	0.00	726505	6500.0	111.77
425	ESOP	Vinod Lund	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	1255	11255	0	0.00	1216342	10000.0	121.63
426	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	101150	99400	0	0.00	411250	-1750.0	235.00
427	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	11-Mar-2019	11-Mar-2019	104250	101500	0	0.00	648133	-2750.0	235.68
428	Market Purchase	SEEMA HARSHIT SAVLA	Promoter Group	AARTIDRUGS	01-Feb-2019	01-Feb-2019	854906	855006	3.63	3.63	59932	100.0	599.32
429	Market Purchase	SEEMA HARSHIT SAVLA	Promoter Group	AARTIDRUGS	07-Mar-2019	07-Mar-2019	855406	858007	3.63	3.64	1660510	2601.0	638.41
430	Market Purchase	SEEMA HARSHIT SAVLA	Promoter Group	AARTIDRUGS	01-Feb-2019	01-Feb-2019	855006	855406	3.63	3.63	240129	400.0	600.32
431	Revokation of Pledge	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	01-Mar-2019	01-Mar-2019	132547	132547	0.01	0.01	109050	0.0	0.00
432	Market Sale	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	01-Mar-2019	01-Mar-2019	132547	132247	0.01	0.01	109050	-300.0	363.50
433	Revokation of Pledge	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	132247	132247	0.01	0.01	154640	0.0	0.00
434	Market Sale	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	132247	131847	0.01	0.01	154640	-400.0	386.60
435	Revokation of Pledge	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	131847	131847	0.01	0.01	154780	0.0	0.00
436	Market Sale	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	131847	131447	0.01	0.01	154780	-400.0	386.95
437	Revokation of Pledge	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	131447	131447	0.01	0.01	116844	0.0	0.00
438	Revokation of Pledge	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	82944	82944	0	0.00	3878800	0.0	0.00
439	Market Sale	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	82944	72944	0	0.00	3878800	-10000.0	387.88
440	Market Sale	AMIT GOEL	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	81500	71500	0	0.00	3905000	-10000.0	390.50
441	Market Sale	DHARMESH CHAUHAN	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	58000	50444	0	0.00	2916616	-7556.0	386.00
442	Market Sale	DHARMESH CHAUHAN	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	50444	50000	0	0.00	173160	-444.0	390.00
443	Market Sale	DHARMESH CHAUHAN	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	50000	45000	0	0.00	1960000	-5000.0	392.00
444	Market Sale	SRINIVASAN PARTHASARATHY	Key Managerial Personnel	HDFCLIFE	11-Mar-2019	11-Mar-2019	748207	693746	0.04	0.03	21294251	-54461.0	391.00
445	Market Sale	KHUSHRU SIDHWA	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	285000	275000	0.01	0.01	3885900	-10000.0	388.59
446	Revokation of Pledge	VINAYA MENON	Employees/Designated Employees	HDFCLIFE	08-Feb-2019	08-Feb-2019	46860	46860	0	0.00	185205	0.0	0.00
447	Revokation of Pledge	VINAYA MENON	Employees/Designated Employees	HDFCLIFE	08-Feb-2019	08-Feb-2019	46860	46860	0	0.00	185645	0.0	0.00
448	Revokation of Pledge	VINAYA MENON	Employees/Designated Employees	HDFCLIFE	12-Mar-2019	12-Mar-2019	46860	46860	0	0.00	187850	0.0	0.00
449	Revokation of Pledge	VINAYA MENON	Employees/Designated Employees	HDFCLIFE	12-Mar-2019	12-Mar-2019	46860	46860	0	0.00	188170	0.0	0.00
450	Revokation of Pledge	VINAYA MENON	Employees/Designated Employees	HDFCLIFE	12-Mar-2019	12-Mar-2019	46860	46860	0	0.00	188155	0.0	0.00
451	Revokation of Pledge	VINAYA MENON	Employees/Designated Employees	HDFCLIFE	12-Mar-2019	12-Mar-2019	46860	46860	0	0.00	188225	0.0	0.00
452	Market Sale	BINU KRISHNA	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	100000	74094	0	0.00	10017073	-25906.0	386.67
453	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	98146	96875	0	0.00	496961	-1271.0	391.00
454	Market Purchase	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	96875	98146	0	0.00	496300	1271.0	390.48
455	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	98146	90000	0	0.00	3181665	-8146.0	390.58
456	Revokation of Pledge	PRIYA GROVER	Employees/Designated Employees	HDFCLIFE	28-Feb-2019	28-Feb-2019	70250	70250	0	0.00	6197831	0.0	0.00
457	Market Sale	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	01-Mar-2019	01-Mar-2019	18972	16472	0	0.00	895000	-2500.0	358.00
458	Market Sale	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	16472	15472	0	0.00	389540	-1000.0	389.54
459	Market Sale	MEERA JITENDRA AGRAWAL	Immediate relative	HDFCLIFE	11-Mar-2019	11-Mar-2019	333650	330650	0.02	0.02	1170000	-3000.0	390.00
460	Revokation of Pledge	HARPREET SINGH	Employees/Designated Employees	HDFCLIFE	04-Feb-2019	04-Feb-2019	88600	88600	0	0.00	1031885	0.0	0.00
461	Market Sale	HARPREET SINGH	Employees/Designated Employees	HDFCLIFE	04-Feb-2019	04-Feb-2019	88600	85845	0	0.00	1031885	-2755.0	374.55
462	Revokation of Pledge	HARPREET SINGH	Employees/Designated Employees	HDFCLIFE	15-Feb-2019	15-Feb-2019	85845	85845	0	0.00	1329774	0.0	0.00
463	Market Sale	HARPREET SINGH	Employees/Designated Employees	HDFCLIFE	15-Feb-2019	15-Feb-2019	85845	82124	0	0.00	1329774	-3721.0	357.37
464	Revokation of Pledge	HARPREET SINGH	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	82124	82124	0	0.00	14884734	0.0	0.00
465	Market Sale	HARPREET SINGH	Employees/Designated Employees	HDFCLIFE	11-Mar-2019	11-Mar-2019	82124	43854	0	0.00	14884734	-38270.0	388.94
466	Revokation of Pledge	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	04-Feb-2019	04-Feb-2019	132747	132747	0.01	0.01	75170	0.0	0.00
467	Market Sale	PRASAD WADEKAR	Employees/Designated Employees	HDFCLIFE	04-Feb-2019	04-Feb-2019	132747	132547	0.01	0.01	75170	-200.0	375.85
468	ESOP	Amit Kumar	Employees/Designated Employees	YESBANK	11-Mar-2019	11-Mar-2019	1928000	1903000	0	0.00	5892978	-25000.0	235.72
469	ESOP	Puneet Nagpal	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	13500	32250	0	0.00	2275080	18750.0	121.34
470	ESOP	Sanjay Kumar Gajare	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	70500	78000	0	0.00	1088700	7500.0	145.16
471	ESOP	Subramanian Ayyar	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	221500	231500	0	0.00	512400	10000.0	51.24
472	Market Sale	Sanjeev Bikhchandani	Promoters	NAUKRI	12-Mar-2019	13-Mar-2019	31983866	31884019	26.19	26.11	184754102.4	-99847.0	1850.37
473	Market Sale	Ambarish Raghuvanshi	Other	NAUKRI	11-Mar-2019	12-Mar-2019	1532288	1514934	1.25	1.24	31675442	-17354.0	1825.25
474	Market Sale	Rajesh Kumar Srivastava	Key Managerial Personnel	JUBLPHARMA	11-Mar-2019	11-Mar-2019	4529	1529	0	0.00	2484342	-3000.0	828.11
475	Market Sale	Rajesh Kumar Srivastava	Key Managerial Personnel	JUBLPHARMA	12-Mar-2019	12-Mar-2019	1529	11	0	0.00	1275557	-1518.0	840.29
476	Market Sale	Rajesh Kumar Srivastava	Key Managerial Personnel	JUBLPHARMA	01-Mar-2019	01-Mar-2019	5029	4529	0	0.00	391320	-500.0	782.64
477	Market Sale	Grama Krishna Iyengar Srinivas	Employees/Designated Employees	BIOCON	12-Mar-2019	12-Mar-2019	6750	Nil	0	0.00	4293480	-6750.0	636.07
478	Market Sale	R Aravindan	Employees/Designated Employees	BLUESTARCO	07-Mar-2019	07-Mar-2019	48011	2000	0.05	0.05	1321438.2	-46011.0	28.72
479	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	08-Mar-2019	08-Mar-2019	843276106	843791106	43.93	43.96	26411331.1	515000.0	51.28
480	Market Purchase	Anil Jain	Promoters	REFEX	06-Mar-2019	06-Mar-2019	2140370	2513533	13.83	16.24	14415286.69	373163.0	38.63
481	Off Market	Sunil Raisoni HUF	Promoters	SHRADHA	11-Mar-2019	11-Mar-2019	260000	Nil	2.7	0.00	0	-260000.0	0.00
482	Off Market	Sunil Raisoni	Promoters	SHRADHA	11-Mar-2019	11-Mar-2019	993200	1253200	10.3	13.00	0	260000.0	0.00
483	Market Sale	SAMRAT SOM	Employees/Designated Employees	EICHERMOT	12-Mar-2019	12-Mar-2019	2421	2246	0	0.00	4008023	-175.0	22902.99
484	Market Sale	SAMRAT SOM	Employees/Designated Employees	EICHERMOT	11-Mar-2019	11-Mar-2019	2441	2421	0	0.00	449800	-20.0	22490.00
485	Market Sale	R L RAVICHANDRAN	Employees/Designated Employees	EICHERMOT	11-Mar-2019	11-Mar-2019	29000	28671	0.1	0.10	7459242	-329.0	22672.47
486	Market Sale	MARCIN PAWEL NECZAJ	Employees/Designated Employees	EICHERMOT	11-Mar-2019	11-Mar-2019	600	Nil	0	0.00	13416879	-600.0	22361.47
487	Market Sale	JAMES YOUNG	Employees/Designated Employees	EICHERMOT	11-Mar-2019	11-Mar-2019	370	Nil	0	0.00	8302800	-370.0	22440.00
488	Market Sale	SUDHAKAR ANANDA BHAGAVATULA	Employees/Designated Employees	EICHERMOT	11-Mar-2019	11-Mar-2019	770	720	0	0.00	1115378	-50.0	22307.56
489	Market Sale	VINEET GUPTA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1000	318	0	0.00	1302586	-682.0	1909.95
490	Pledge Creation	PRATEEK TOTUKA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	9095	9095	0	0.00	17393278	0.0	0.00
491	ESOP	RAM KRISHAN NIGAM	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5	1005	0	0.00	1014650	1000.0	1014.65
492	ESOP	KARTHIK ARUMUGAM	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	Nil	2000	0	0.00	3139700	2000.0	1569.85
493	Market Sale	GURURAJ K	Employees/Designated Employees	HDFC	20-Feb-2019	20-Feb-2019	1310	1110	0	0.00	374800	-200.0	1874.00
494	ESOP	GURURAJ K	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1110	2435	0	0.00	1344411	1325.0	1014.65
495	ESOP	SANKARI THAMBIRAJ	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	600	2850	0	0.00	2282963	2250.0	1014.65
496	ESOP	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2700	13645	0	0.00	17182008	10945.0	1569.85
497	ESOP	SHIBU S.B.	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	300	5300	0	0.00	5073250	5000.0	1014.65
498	ESOP	MAJUMDAR AYON	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	20268	21803	0	0.00	1557488	1535.0	1014.65
499	ESOP	SHANTANU DILIP KHOKALE	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5	3265	0	0.00	2071730	3260.0	635.50
500	ESOP	YASH HITESH BHATIA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	Nil	250	0	0.00	253663	250.0	1014.65
501	ESOP	YASH HITESH BHATIA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	250	3500	0	0.00	3297613	3250.0	1014.65
502	ESOP	ANUP ABHAY REGE	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	Nil	5000	0	0.00	5073250	5000.0	1014.65
503	ESOP	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5825	9455	0	0.00	3683180	3630.0	1014.65
504	Revokation of Pledge	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1600	1600	0	0.00	3024000	0.0	0.00
505	Market Sale	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1600	Nil	0	0.00	3024000	-1600.0	1890.00
506	Pledge Creation	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	9245	9245	0	0.00	17108490	0.0	0.00
507	Revokation of Pledge	VINEET GUPTA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1000	1000	0	0.00	1302586	0.0	0.00
508	Revokation of Pledge	SMITA SEN	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	391	391	0	0.00	742270	0.0	0.00
509	Market Sale	SMITA SEN	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	391	Nil	0	0.00	742270	-391.0	1898.39
510	Pledge Creation	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	13645	13645	0	0.00	3804000	0.0	0.00
511	Market Sale	RAMABHADRAN M	Other	HDFC	12-Mar-2019	12-Mar-2019	292666	290666	0.02	0.02	3834000	-2000.0	1917.00
512	Pledge Creation	SHIVCHARAN SHARMA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	918	918	0	0.00	1673760	0.0	0.00
513	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	5710	4860	0	0.00	1636480	-850.0	1925.27
514	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	127000	124000	0.01	0.01	5749410	-3000.0	1916.47
515	ESOP	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	380	1880	0	0.00	1521975	1500.0	1014.65
516	ESOP	SANKARI THAMBIRAJ	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	350	600	0	0.00	253663	250.0	1014.65
517	ESOP	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2410	5535	0	0.00	3170781	3125.0	1014.65
518	ESOP	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	3295	5295	0	0.00	3139700	2000.0	1569.85
519	ESOP	ANSHUL MIDHA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	Nil	1500	0	0.00	953250	1500.0	635.50
520	ESOP	ANSHUL MIDHA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1500	2000	0	0.00	317750	500.0	635.50
521	ESOP	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	17239	18539	0	0.00	1319045	1300.0	1014.65
522	ESOP	KRISHNAN RAMACHANDRAN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	43911	59661	0	0.00	24725138	15750.0	1569.85
523	ESOP	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	92316	110816	0.01	0.01	18771025	18500.0	1014.65
524	ESOP	JOSHI NALIN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	8625	9625	0	0.00	1014650	1000.0	1014.65
525	ESOP	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	12671	13671	0	0.00	1014650	1000.0	1014.65
526	Market Sale	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	12-Feb-2019	12-Feb-2019	1530	1030	0	0.00	970445	-500.0	1940.89
527	ESOP	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1030	1280	0	0.00	253663	250.0	1014.65
528	ESOP	RAWAT B S	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	Nil	2000	0	0.00	3139700	2000.0	1569.85
529	ESOP	RUSHIKESH KARBHARI BADE	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	1750	2220	0	0.00	476886	470.0	1014.65
530	ESOP	RUSHIKESH KARBHARI BADE	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2220	2920	0	0.00	710255	700.0	1014.65
531	ESOP	VIVEK ASEEM	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	18427	22427	0	0.00	6279400	4000.0	1569.85
532	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	14880	14380	0	0.00	996000	-500.0	1992.00
533	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	14380	15880	0	0.00	1521975	1500.0	1014.65
534	ESOP	R VIVEK	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	Nil	1633	0	0.00	2563565	1633.0	1569.85
535	Revokation of Pledge	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	28702	28702	0	0.00	18990000	0.0	0.00
536	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	28702	18702	0	0.00	18990000	-10000.0	1899.00
537	Revokation of Pledge	ASHISH GUPTA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5970	5970	0	0.00	7731600	0.0	0.00
538	Market Sale	ASHISH GUPTA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5970	1890	0	0.00	7731600	-4080.0	1895.00
539	Market Sale	KRISHNAPREM NEHALBHAI THAKKER	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2767	2000	0	0.00	1457852	-767.0	1900.72
540	Market Sale	DIKSHA DWIVEDI SWAMI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2640	2470	0	0.00	3221500	-170.0	18950.00
541	Revokation of Pledge	PRAKASH HARIHAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1110	1110	0	0.00	2097323	0.0	0.00
542	Market Sale	PRAKASH HARIHAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1110	Nil	0	0.00	2097323	-1110.0	1889.48
543	Pledge Creation	PANT HIMANSHU U	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	5508	5508	0	0.00	10370200	0.0	0.00
544	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	7350	5350	0	0.00	3800000	-2000.0	1900.00
545	Pledge Creation	DHARMENDRA SHARMA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1181	1181	0	0.00	2279330	0.0	0.00
546	Revokation of Pledge	SUBHASHISH MAZUMDAR	Employees/Designated Employees	HDFC	27-Feb-2019	27-Feb-2019	400	400	0	0.00	438146	0.0	0.00
547	Market Sale	SUBHASHISH MAZUMDAR	Employees/Designated Employees	HDFC	27-Feb-2019	27-Feb-2019	400	162	0	0.00	438146	-238.0	1840.95
548	Revokation of Pledge	SUBHASHISH MAZUMDAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	162	162	0	0.00	244062	0.0	0.00
549	Pledge Creation	CHANDRA PRAKASH JAIN	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	2300	2300	0	0.00	4430375	0.0	0.00
550	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	5000	5000	0	0.00	2890500	0.0	0.00
551	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	5000	3500	0	0.00	2890500	-1500.0	1927.00
552	Pledge Creation	PRATEEK GODIKA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	2700	2700	0	0.00	2739555	0.0	0.00
553	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	44133	43633	0	0.00	950000	-500.0	1900.00
554	Revokation of Pledge	JAISHANKER T A	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	43633	43633	0	0.00	385600	0.0	0.00
555	Market Sale	SAHU JYOTI R	Employees/Designated Employees	HDFC	01-Feb-2019	01-Feb-2019	25333	25133	0	0.00	392000	-200.0	1960.00
556	Market Sale	SAHU JYOTI R	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	25133	24933	0	0.00	382000	-200.0	1910.00
557	Market Sale	SAHU JYOTI R	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	24933	24733	0	0.00	385600	-200.0	1928.00
558	Revokation of Pledge	JITESH RATHORE	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1005	1005	0	0.00	1340500	0.0	0.00
559	Market Sale	JITESH RATHORE	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1005	305	0	0.00	1340500	-700.0	1915.00
560	Market Sale	HEMANT HADA	Employees/Designated Employees	HDFC	04-Feb-2019	04-Feb-2019	8535	8485	0	0.00	98850	-50.0	1977.00
561	Pledge Creation	HEMANT HADA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	8485	8485	0	0.00	6322100	0.0	0.00
562	Revokation of Pledge	AJU ASHOK	Employees/Designated Employees	HDFC	01-Mar-2019	01-Mar-2019	500	500	0	0.00	950500	0.0	0.00
563	Market Sale	AJU ASHOK	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	500	400	0	0.00	189573	-100.0	1895.73
564	Revokation of Pledge	U.V. Associates Private Limited	Promoters	SATIN	11-Mar-2019	11-Mar-2019	1095820	1095820	2.24	2.24	542555	0.0	0.00
565	Revokation of Pledge	U.V. Associates Private Limited	Promoters	SATIN	07-Mar-2019	07-Mar-2019	1095820	1095820	2.24	2.24	53220375	0.0	0.00
566	Revokation of Pledge	Satin (India) Limited	Promoters	SATIN	11-Mar-2019	11-Mar-2019	1669209	1669209	3.41	3.41	542555	0.0	0.00
567	Revokation of Pledge	Satin (India) Limited	Promoters	SATIN	07-Mar-2019	07-Mar-2019	1669209	1669209	3.41	3.41	53220375	0.0	0.00
568	Market Purchase	TRISHASHNA HOLDINGS & INVESTMENTS PRIVATE LIMITED	Promoters	SATIN	11-Mar-2019	11-Mar-2019	11831415	11863415	24.19	24.25	10238568	32000.0	319.96
569	Market Purchase	TRISHASHNA HOLDINGS & INVESTMENTS PRIVATE LIMITED	Promoters	SATIN	08-Mar-2019	08-Mar-2019	11802243	11831415	24.13	24.19	9060512	29172.0	310.59
570	Market Sale	Zaheer Khan	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	13845	5595	0	0.00	5395500	-8250.0	654.00
571	Market Sale	Parag Satish Kale	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	84815	82815	0.02	0.02	1305000	-2000.0	652.50
572	Market Sale	Anuj Mehra	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	38845	29460	0.01	0.01	6139607	-9385.0	654.19
573	Market Sale	Andrew Gracias	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	840970	830970	0.2	0.20	6540000	-10000.0	654.00
574	Market Sale	Santoy John	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	15380	8480	0	0.00	4502250	-6900.0	652.50
575	Market Sale	Mukesh Pande	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	68350	64850	0.02	0.02	2285000	-3500.0	652.86
576	Market Sale	Ravindra Laxminarayan Ladhe	Employees/Designated Employees	RBLBANK	06-Mar-2019	07-Mar-2019	44200	42700	0.01	0.01	933813	-1500.0	622.54
577	Market Sale	Ravindra Laxminarayan Ladhe	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	42700	42200	0.01	0.01	327500	-500.0	655.00
578	Market Sale	Sujatha Mohan	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	51180	45180	0.01	0.01	3923340	-6000.0	653.89
579	Market Sale	Lakshmi Narayana Rao Vaidyula	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	103020	102020	0.02	0.02	639000	-1000.0	639.00
580	Market Sale	Lakshmi Narayana Rao Vaidyula	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	102020	100020	0.02	0.02	1306000	-2000.0	653.00
581	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	101252	93252	0.02	0.02	5231824	-8000.0	653.98
582	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	112328	102328	0.03	0.02	6541025	-10000.0	654.10
583	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	24000	23700	0.01	0.01	187765	-300.0	625.88
584	Market Sale	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	84571	64571	0.02	0.02	13130000	-20000.0	656.50
585	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	322464	319964	0.08	0.08	1575000	-2500.0	630.00
586	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	23700	21700	0.01	0.01	1272935	-2000.0	636.47
587	Market Sale	AMIT VASUDEO RASHIWADEKAR	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	54895	50895	0.01	0.01	2620900	-4000.0	655.23
588	Market Sale	Parul sarin	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	181225	176225	0.04	0.04	3200000	-5000.0	640.00
589	Market Sale	Parul sarin	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	186225	181225	0.04	0.04	3150000	-5000.0	630.00
590	Market Sale	Ashish Kumar	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	5280	3180	0	0.00	1381800	-2100.0	658.00
591	Revokation of Pledge	Anand Ganesan	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	120000	120000	0	0.00	238100	0.0	0.00
592	ESOP	Peacho Dhaul	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	Nil	2500	0	0.00	231000	2500.0	92.40
593	Market Sale	Peacho Dhaul	Employees/Designated Employees	YESBANK	08-Mar-2019	08-Mar-2019	7000	Nil	0	0.00	1662500	-7000.0	237.50
594	Market Sale	Ramesh Shukla	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	49608	41608	0.01	0.01	12110600	-8000.0	1513.83
595	Market Sale	Kajal Noronha	Immediate relative	DMART	12-Mar-2019	12-Mar-2019	369188	249188	0.06	0.04	179433600	-120000.0	1495.28
596	Market Sale	Amit Nachare	Employees/Designated Employees	DMART	02-Mar-2019	12-Mar-2019	11825	10800	0	0.00	1526676	-1025.0	1489.44
597	Market Sale	Sameer Jagade	Employees/Designated Employees	DMART	11-Mar-2019	11-Mar-2019	43000	42500	0.01	0.01	737500	-500.0	1475.00
598	Market Sale	Rajesh Seth	Employees/Designated Employees	DMART	11-Mar-2019	11-Mar-2019	155000	154000	0.02	0.02	1460000	-1000.0	1460.00
599	Market Sale	Sandeep Dhembare	Employees/Designated Employees	DMART	11-Mar-2019	12-Mar-2019	46500	45000	0.01	0.01	2240000	-1500.0	1493.33
600	Market Sale	Sadanand M. Padhye	Employees/Designated Employees	DMART	11-Mar-2019	11-Mar-2019	485905	485100	0.08	0.08	1187922	-805.0	1475.68
601	Market Sale	Kajal Noronha	Immediate relative	DMART	11-Mar-2019	11-Mar-2019	549348	548834	0.09	0.09	754824	-514.0	1468.53
602	Market Sale	Kajal Noronha	Immediate relative	DMART	11-Mar-2019	11-Mar-2019	548834	369188	0.09	0.06	263815540	-179646.0	1468.53
603	Market Sale	Avinash Sawant	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	45000	44100	0.01	0.01	1338300	-900.0	1487.00
604	Market Sale	Rajiv Gautam	Employees/Designated Employees	DMART	11-Mar-2019	12-Mar-2019	33700	32200	0	0.00	2217741	-1500.0	1478.49
605	Market Sale	Bhuvan Reddy	Employees/Designated Employees	DMART	13-Mar-2019	13-Mar-2019	68000	63000	0.01	0.01	7600000	-5000.0	1520.00
606	Market Sale	Sameer Jagade	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	42500	42000	0.01	0.01	742500	-500.0	1485.00
607	Market Sale	Shashikant Nikam	Employees/Designated Employees	DMART	11-Mar-2019	11-Mar-2019	1500	759	0	0.00	1096213	-741.0	1479.37
608	Market Sale	Rajanikanth Yedida	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	12700	12000	0	0.00	1050700	-700.0	1501.00
609	Market Sale	Naveen Kumar	Employees/Designated Employees	DMART	22-Feb-2019	22-Feb-2019	4773	4373	0	0.00	592000	-400.0	1480.00
610	Market Purchase	Naveen Kumar	Employees/Designated Employees	DMART	28-Feb-2019	28-Feb-2019	4373	4573	0	0.00	290000	200.0	1450.00
611	Market Sale	Naveen Kumar	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	4573	4273	0	0.00	453500	-300.0	1511.67
612	Market Sale	Sameer Ramesh More	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	14450	13440	0	0.00	1503890	-1010.0	1489.00
613	Market Sale	Vikrant Pande	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	27200	24200	0	0.00	4529500	-3000.0	1509.83
614	Market Sale	Santosh A. Pujari	Employees/Designated Employees	DMART	11-Mar-2019	11-Mar-2019	3550	2550	0	0.00	1471000	-1000.0	1471.00
615	Market Sale	Savita Nitin Kate	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	7040	6190	0	0.00	1276650	-850.0	1501.94
616	Market Sale	Abhay Bhave	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	197000	190000	0.03	0.03	10501850	-7000.0	1500.26
617	Market Sale	Bishnu Shankar Singh	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	82825	75825	0.01	0.01	10555500	-7000.0	1507.93
618	Market Sale	Bhuvan Reddy	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	73000	68000	0.01	0.01	7450000	-5000.0	1490.00
619	Scheme of Amalgamation/Merger/Demerger/Arrangement	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	12-Mar-2019	12-Mar-2019	7858064	9083128	9.66	11.17	0	1225064.0	0.00
620	Market Sale	P D NARANG	Director	DABUR	12-Mar-2019	12-Mar-2019	3846368	3839000	0.21	0.22	3296851.32	-7368.0	447.46
621	Market Sale	P D NARANG	Director	DABUR	11-Mar-2019	11-Mar-2019	3899000	3846368	0.22	0.22	23190963.29	-52632.0	440.62
622	Market Purchase	EMKAY CORPORATE SERVICES PRIVATE LIMITED	Promoters	EMKAY	12-Mar-2019	12-Mar-2019	4285000	4297037	17.41	17.45	1189994	12037.0	98.86
623	Market Sale	Kanchan Ghatak	Employees/Designated Employees	STLTECH	07-Mar-2019	07-Mar-2019	9190	7190	0	0.00	530000	-2000.0	265.00
624	Market Sale	Kanchan Ghatak	Employees/Designated Employees	STLTECH	22-Feb-2019	22-Feb-2019	11190	9190	0	0.00	490000	-2000.0	245.00
625	Revokation of Pledge	MUKUL BHATTACHARYA	Employees/Designated Employees	AAVAS	08-Feb-2019	08-Feb-2019	1000	1000	0	0.00	858390	0.0	0.00
626	Revokation of Pledge	PAWAN BANSAL	Employees/Designated Employees	AAVAS	21-Nov-2018	21-Nov-2018	3762	3762	0	0.00	2561917	0.0	0.00
627	Revokation of Pledge	VINOD PANICKER	Employees/Designated Employees	AAVAS	08-Feb-2019	08-Feb-2019	1875	1875	0	0.00	1609481.25	0.0	0.00
628	Revokation of Pledge	PANKAJ MAKKAR	Employees/Designated Employees	AAVAS	14-Feb-2019	14-Feb-2019	3842	3842	0	0.00	3415948.2	0.0	0.00
629	Revokation of Pledge	PRAVEEN KUMAR SHARMA	Employees/Designated Employees	AAVAS	12-Feb-2019	12-Feb-2019	6124	6124	0.01	0.01	1774200	0.0	0.00
630	Market Purchase	Robust Marketing Services Pvt Ltd	Promoter Group	DEEPAKFERT	11-Mar-2019	11-Mar-2019	240885	250885	0.27	0.28	1386463	10000.0	138.65
631	Market Sale	SHANKAR LAL GUPTA	Employees/Designated Employees	UNOMINDA	12-Mar-2019	12-Mar-2019	111789	106789	0.04	0.04	1730000	-5000.0	346.00
632	Market Sale	VIKAAS BAJAJ	Employees/Designated Employees	UNOMINDA	11-Mar-2019	12-Mar-2019	122871	116811	0.05	0.04	2100745	-6060.0	346.66
633	ESOP	Rajeev Kumar Shahi	Employees/Designated Employees	QUESS	05-Mar-2019	05-Mar-2019	16640	12999	0.01	0.01	2694698.45	-3641.0	740.10
634	Market Sale	NIRAJ BAJAJ	Promoters	BAJAJELEC	07-Mar-2019	07-Mar-2019	2193235	1893235	2.14	1.85	143830547	-300000.0	479.44
635	Market Sale	Mohd Ehteshamul Haque	Employees/Designated Employees	WIPRO	10-Mar-2019	10-Mar-2019	189000	184000	0	0.00	1303975	-5000.0	260.80
636	Invocation of pledge	TCI FINANCE LIMITED	Promoter Group	ACLGATI	08-Mar-2019	08-Mar-2019	4382095	1095015	4.04	1.01	266746542	-3287080.0	81.15
637	Market Sale	SHEETAL JAYANTILAL SANGHVI	Promoters	RATNAMANI	11-Mar-2019	11-Mar-2019	24830	Nil	0.05	0.00	21848891.30	-24830.0	879.94
638	Market Purchase	JAYANTILAL MISTRIMAL SANGHVI	Promoters	RATNAMANI	11-Mar-2019	11-Mar-2019	3886195	3911025	8.32	8.37	21866295.05	24830.0	880.64
639	Market Sale	Hirenkumar Desai	Employees/Designated Employees	TEJASNET	12-Mar-2019	12-Mar-2019	133000	129000	0.14	0.14	721692	-4000.0	180.42
640	Market Sale	Hirenkumar Desai	Employees/Designated Employees	TEJASNET	08-Mar-2019	11-Mar-2019	135000	133000	0.14	0.14	350066	-2000.0	175.03
641	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	11-Mar-2019	11-Mar-2019	36500	41000	0.14	0.17	1758727	4500.0	390.83
642	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	12-Mar-2019	12-Mar-2019	41000	47500	0.17	0.19	2577381	6500.0	396.52
643	Pledge Creation	K NITYANANDA REDDY	Promoter Group	AUROPHARMA	11-Mar-2019	11-Mar-2019	25359572	25359572	4.33	4.33	375375000	0.0	0.00
644	Market Purchase	ARUNA DOSHI	Director	ARENTERP	11-Mar-2019	11-Mar-2019	1166037	1167037	37.51	37.54	12680	1000.0	12.68
645	Market Sale	Prashantha Uppunda	Employees/Designated Employees	INFY	05-Mar-2019	05-Mar-2019	1292	792	0	0.00	367575	-500.0	735.15
646	ESOP	Venkatramana Gosavi	Employees/Designated Employees	INFY	05-Mar-2019	08-Mar-2019	28640	21245	0	0.00	5372215	-7395.0	726.47
647	Market Sale	Narsimha Rao Mannepalli	Employees/Designated Employees	INFY	06-Mar-2019	06-Mar-2019	32124	30624	0	0.00	1096500	-1500.0	731.00
648	Market Sale	Ranjan Das Munshi	Employees/Designated Employees	KOTAKBANK	06-Mar-2019	12-Mar-2019	3988	1338	0	0.00	3286448	-2650.0	1240.17
649	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	08-Mar-2019	08-Mar-2019	1386383	1387508	0.98	0.98	62028.26	1125.0	55.14
650	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	11-Mar-2019	11-Mar-2019	1387508	1404553	0.98	0.99	974971.37	17045.0	57.20
651	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	07-Mar-2019	07-Mar-2019	2719093	2793293	1.88	1.93	11203121.02	74200.0	150.99
652	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	08-Mar-2019	08-Mar-2019	2793293	2868293	1.93	1.98	11708181.29	75000.0	156.11
653	Market Sale	SUSAN KURIAN	Promoters	MRF	11-Mar-2019	11-Mar-2019	10050	9950	0.24	0.23	5771660	-100.0	57716.60
654	Market Sale	Bajaj Resources Ltd	Promoters	BAJAJCON	12-Mar-2019	12-Mar-2019	98475000	88375000	66.76	59.91	3195842000	-10100000.0	316.42
655	Market Sale	ALOK SHEOPURKAR	Employees/Designated Employees	HDFCAMC	11-Mar-2019	11-Mar-2019	141554	138554	0.07	0.07	4499010	-3000.0	1499.67
656	Market Sale	KRISHAN SHANKAR SHARMA	Employees/Designated Employees	HDFCAMC	11-Mar-2019	11-Mar-2019	32522	24272	0.02	0.01	12333750	-8250.0	1495.00
657	Revokation of Pledge	KRISHAN SHANKAR SHARMA	Employees/Designated Employees	HDFCAMC	11-Mar-2019	11-Mar-2019	32522	32522	0.02	0.02	12333750	0.0	0.00
658	Market Sale	KIRAN KAUSHIK	Employees/Designated Employees	HDFCAMC	11-Mar-2019	11-Mar-2019	181922	171922	0.09	0.08	14980000	-10000.0	1498.00
659	Market Sale	NAVEEN GOGIA	Employees/Designated Employees	HDFCAMC	11-Mar-2019	11-Mar-2019	229152	224152	0.11	0.11	7480000	-5000.0	1496.00
660	Market Sale	MANISH SHAH	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	81422	78922	0.04	0.04	3784425	-2500.0	1513.77
661	Market Sale	SHYAMALI BASU	Employees/Designated Employees	HDFCAMC	11-Mar-2019	11-Mar-2019	263000	253000	0.12	0.12	14990000	-10000.0	1499.00
662	Market Sale	ANISH KESKAR	Employees/Designated Employees	HDFCAMC	11-Mar-2019	11-Mar-2019	64422	52000	0.03	0.02	18595734	-12422.0	1497.00
663	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	12-Mar-2019	12-Mar-2019	2099011	2124011	6.98	7.06	5618458	25000.0	224.74
664	Market Purchase	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	11-Mar-2019	11-Mar-2019	110672860	110897860	4.58	4.59	65661168.02	225000.0	291.83
665	Market Purchase	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	08-Mar-2019	08-Mar-2019	110597360	110672860	4.58	4.58	21620799.23	75500.0	286.37
666	Revokation of Pledge	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	11-Mar-2019	11-Mar-2019	247328450	247328450	10.23	10.23	2749440000	0.0	0.00
667	Revokation of Pledge	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	07-Mar-2019	07-Mar-2019	247328450	247328450	10.23	10.23	2899500000	0.0	0.00
668	Inter-se-Transfer	RATI SAWHNEY	Promoters	TRIVENI	08-Mar-2019	08-Mar-2019	20358164	18619164	7.89	7.22	100166400	-1739000.0	57.60
669	Inter-se-Transfer	DHRUV MANMOHAN SAWHNEY	Promoters	TRIVENI	08-Mar-2019	08-Mar-2019	38391756	40130756	14.88	15.56	100166400	1739000.0	57.60
670	Market Sale	Vikramjit Singh	Employees/Designated Employees	LEMONTREE	08-Mar-2019	08-Mar-2019	481447	452447	0.06	0.0570	2397918.26	-29000.0	82.69
671	Market Sale	Davander Tomar	Employees/Designated Employees	LEMONTREE	08-Mar-2019	08-Mar-2019	145316	125316	0.02	0.0100	1653107.80	-20000.0	82.66
672	Market Sale	Jagdish Kumar Chawla	Employees/Designated Employees	LEMONTREE	08-Mar-2019	08-Mar-2019	1507082	1487082	0.19	0.1900	1710000	-20000.0	85.50
673	Market Sale	Gulshan Kumar	Employees/Designated Employees	LEMONTREE	01-Jan-2019	11-Mar-2019	47010	29810	0.006	0.0040	1379300	-17200.0	80.19
674	Market Sale	Rajiv Tyagi	Employees/Designated Employees	LEMONTREE	08-Mar-2019	08-Mar-2019	378298	368298	0.05	0.0500	860000	-10000.0	86.00
675	Market Sale	Sareena Kochar	Employees/Designated Employees	LEMONTREE	22-Feb-2019	11-Mar-2019	311584	285584	0.04	0.0400	2159282	-26000.0	83.05
676	Market Sale	Prashant Mehrotra	Employees/Designated Employees	LEMONTREE	08-Mar-2019	08-Mar-2019	171157	170157	0.02	0.0200	83750	-1000.0	83.75
677	Market Sale	Naresh Kumar	Employees/Designated Employees	LEMONTREE	07-Mar-2019	08-Mar-2019	115546	100546	0.01	0.0100	1225054.75	-15000.0	81.67
678	Market Sale	Sunder Singh Sesodia	Employees/Designated Employees	LEMONTREE	01-Jan-2019	11-Mar-2019	68642	43542	0.009	0.0500	2019528	-25100.0	80.46
679	Market Sale	NITIN D. PAREKH	Employees/Designated Employees	ZYDUSWELL	12-Mar-2019	12-Mar-2019	1064	Nil	0	0.00	1393874.05	-1064.0	1310.03
680	Market Sale	MANOJ JACOB	Employees/Designated Employees	MUTHOOTFIN	11-Mar-2019	11-Mar-2019	15400	14400	0	0.00	590000	-1000.0	590.00
681	Market Purchase	Raminder Singh Chadha	Promoters	WORTHPERI	12-Mar-2019	12-Mar-2019	4767000	4782000	30.26	30.35	1029750	15000.0	68.65
682	Market Purchase	Mukesh Sangla	Promoters	SIGIND	12-Mar-2019	12-Mar-2019	540544	541054	1.84	1.84	20991.6	510.0	41.16
683	Invocation of pledge	Kumar Ashish	Employees/Designated Employees	ICICIBANK	04-Mar-2019	04-Mar-2019	77000	49500	0	0.00	9780000	-27500.0	355.64
684	Market Sale	Avijit Saha	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	24000	18500	0	0.00	2092592	-5500.0	380.47
685	Market Sale	ARUN KUMAR SHARMA	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	12180	8280	0	0.00	1435318	-3900.0	368.03
686	Market Sale	RAJAT KHANNA	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	3850	Nil	0	0.00	1450608.95	-3850.0	376.78
687	Market Sale	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	08-Mar-2019	08-Mar-2019	14750	Nil	0	0.00	5468889.15	-14750.0	370.77
688	Market Sale	KALPESH SETH	Employees/Designated Employees	ICICIBANK	25-Feb-2019	11-Mar-2019	3400	Nil	0	0.00	1238360	-3400.0	364.22
689	Market Sale	T. K. Srirang	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	103635	91635	0	0.00	4501338.35	-12000.0	375.11
690	ESOP	VIKRANT GANDHI	Employees/Designated Employees	ICICIBANK	04-Mar-2019	04-Mar-2019	Nil	3000	0	0.00	603750	3000.0	201.25
691	Market Sale	VIKRANT GANDHI	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	3000	Nil	0	0.00	1119896	-3000.0	373.30
692	Market Sale	SANJEEV MANTRI	Employees/Designated Employees	ICICIBANK	12-Mar-2019	12-Mar-2019	42450	17450	0	0.00	9579615.65	-25000.0	383.18
693	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	2600	Nil	0	0.00	974480	-2600.0	374.80
694	ESOP	GIRISH NAYAK	Employees/Designated Employees	ICICIBANK	07-Mar-2019	07-Mar-2019	Nil	15500	0	0.00	3687070	15500.0	237.88
695	Market Sale	MADHIVANAN B	Employees/Designated Employees	ICICIBANK	11-Mar-2019	12-Mar-2019	282153	270153	0	0.00	4591000	-12000.0	382.58
696	Market Sale	PRASHANT VERMA	Employees/Designated Employees	ICICIBANK	08-Mar-2019	08-Mar-2019	27450	7450	0	0.00	7412833.55	-20000.0	370.64
697	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	36100	31100	0	0.00	1875000	-5000.0	375.00
698	Market Sale	JAGDISH M. DESAI HUF	Promoter Group	GRPLTD	12-Mar-2019	12-Mar-2019	10996	10946	0.82	0.82	54863	-50.0	1097.26
699	Market Sale	JAGDISH M. DESAI HUF	Promoter Group	GRPLTD	11-Mar-2019	11-Mar-2019	11296	10996	0.84	0.82	318255	-300.0	1060.85
700	Scheme of Amalgamation/Merger/Demerger/Arrangement	ACM EDUCATIONAL FOUNDATION	Promoters	SPIC	08-Mar-2019	08-Mar-2019	134075	659075	0.07	0.32	14385000	525000.0	27.40
701	Market Purchase	Sofreal Mercantrade Private Limited	Promoter Group	ZENSARTECH	11-Mar-2019	11-Mar-2019	5696196	5718181	2.53	2.54	4836991	21985.0	220.01
702	Market Purchase	Sofreal Mercantrade Private Limited	Promoter Group	ZENSARTECH	08-Mar-2019	08-Mar-2019	5661940	5696196	2.51	2.53	7521059	34256.0	219.55
703	Market Sale	K R BIJIMON	Employees/Designated Employees	MUTHOOTFIN	08-Mar-2019	11-Mar-2019	23350	21850	0.01	0.01	877300	-1500.0	584.87