| 1 |
Market Purchase |
Stuti Jhawar |
Promoter Group |
USHAMART |
14-Nov-2025 |
14-Nov-2025 |
1292000 |
1301000 |
0.42 |
0.43 |
4137911 |
9000.0 |
459.77 |
|
| 2 |
Market Purchase |
Ranjita Raman |
Director |
JARO |
12-Nov-2025 |
13-Nov-2025 |
204686 |
215490 |
0.92 |
0.97 |
6813906 |
10804.0 |
630.68 |
|
| 3 |
Market Purchase |
Ranjita Raman |
Director |
JARO |
14-Nov-2025 |
14-Nov-2025 |
215490 |
220490 |
0.97 |
1 |
3104555 |
5000.0 |
620.91 |
|
| 4 |
Market Purchase |
Kaveri Employees Trust |
- |
KSCL |
13-Nov-2025 |
13-Nov-2025 |
439027 |
467027 |
0.85 |
0.91 |
29628287 |
28000.0 |
1058.15 |
|
| 5 |
Gift |
M. G. Shanthakumari |
Promoter Group |
JYOTHYLAB |
15-Nov-2025 |
15-Nov-2025 |
143640871 |
1001 |
39.12 |
0 |
0 |
-143639870.0 |
0.00 |
|
| 6 |
Gift |
M P Ramachandran Family Trust II |
Promoter Group |
JYOTHYLAB |
15-Nov-2025 |
15-Nov-2025 |
Nil |
143639870 |
0 |
39.12 |
0 |
143639870.0 |
0.00 |
|
| 7 |
Gift |
M P Ramachandran Family Trust I |
Promoter Group |
JYOTHYLAB |
15-Nov-2025 |
15-Nov-2025 |
Nil |
6411011 |
0 |
1.75 |
0 |
6411011.0 |
0.00 |
|
| 8 |
Gift |
M. P. Ramachandran |
Promoters |
JYOTHYLAB |
15-Nov-2025 |
15-Nov-2025 |
6412012 |
1001 |
1.75 |
0 |
0 |
-6411011.0 |
0.00 |
|
| 9 |
Market Sale |
PETERHOUSE INVESTMENTS LIMITED |
Promoter Group |
USHAMART |
12-Nov-2025 |
13-Nov-2025 |
4300000 |
4090000 |
1.41 |
1.34 |
97786500 |
-210000.0 |
465.65 |
|
| 10 |
Market Purchase |
Aditya Narsing Rao |
Promoters |
PENIND |
14-Nov-2025 |
14-Nov-2025 |
8996783 |
9001133 |
6.66 |
6.67 |
1002032 |
4350.0 |
230.35 |
|
| 11 |
Market Purchase |
CEREBRAL TECH VENTURES PVT LTD |
Promoter Group |
GLOBAL |
13-Nov-2025 |
14-Nov-2025 |
18579050 |
18602247 |
36.5 |
36.55 |
1748163 |
23197.0 |
75.36 |
|
| 12 |
Pledge Creation |
Vikas Singh |
Promoter Group |
GROWW |
13-Nov-2025 |
13-Nov-2025 |
3591308 |
3591308 |
0.06 |
0.06 |
470245869 |
0.0 |
0.00 |
|
| 13 |
Market Sale |
BINA PATIL |
- |
INDGN |
10-Nov-2025 |
10-Nov-2025 |
278430 |
272500 |
0.12 |
0.11 |
3105455 |
-5930.0 |
523.69 |
|
| 14 |
Market Sale |
BINA PATIL |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
272500 |
270500 |
0.12 |
0.11 |
1031700 |
-2000.0 |
515.85 |
|
| 15 |
Market Sale |
BINA PATIL |
- |
INDGN |
10-Nov-2025 |
10-Nov-2025 |
278930 |
278430 |
0.12 |
0.12 |
262850 |
-500.0 |
525.70 |
|
| 16 |
Market Sale |
BINA PATIL |
- |
INDGN |
12-Nov-2025 |
13-Nov-2025 |
270500 |
256930 |
0.11 |
0.11 |
6984909 |
-13570.0 |
514.73 |
|
| 17 |
- |
AMIT GUPTA |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
3286 |
1086 |
0 |
0 |
1137088 |
-2200.0 |
516.86 |
|
| 18 |
Market Sale |
Dipti Ganatra |
- |
JINDALSTEL |
10-Nov-2025 |
10-Nov-2025 |
498 |
Nil |
0 |
0 |
533376 |
-498.0 |
1071.04 |
|
| 19 |
Market Sale |
Dipti Ganatra |
- |
JINDALSTEL |
31-Oct-2025 |
31-Oct-2025 |
1399 |
498 |
0 |
0 |
960466 |
-901.0 |
1066.00 |
|
| 20 |
- |
AMIT GUPTA |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
3286 |
1086 |
0 |
0 |
1137088 |
-2200.0 |
516.86 |
|
| 21 |
- |
AMIT GUPTA |
- |
INDGN |
11-Nov-2025 |
11-Nov-2025 |
3286 |
1086 |
0 |
0 |
1137088 |
-2200.0 |
516.86 |
|
| 22 |
ESOP |
Bhushan Shenolikar |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
Nil |
906 |
0 |
0 |
224326 |
906.0 |
247.60 |
|
| 23 |
ESOP |
Kirat Jitendra Desai |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
2813 |
3571 |
0 |
0 |
7580 |
758.0 |
10.00 |
|
| 24 |
ESOP |
Brijesh Sharma |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
3290 |
13290 |
0 |
0 |
2233200 |
10000.0 |
223.32 |
|
| 25 |
ESOP |
Ali Ahmed |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
15212 |
15874 |
0 |
0 |
246734 |
662.0 |
372.71 |
|
| 26 |
ESOP |
Pranay Kumar Sinha |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
1000 |
5123 |
0 |
0 |
1536683 |
4123.0 |
372.71 |
|
| 27 |
ESOP |
Rishi Garg |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
Nil |
2500 |
0 |
0 |
973200 |
2500.0 |
389.28 |
|
| 28 |
ESOP |
Sambasivarao Burle |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
Nil |
2576 |
0 |
0 |
1287382 |
2576.0 |
499.76 |
|
| 29 |
ESOP |
Sushil Hari Prasad Budhia |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
Nil |
2000 |
0 |
0 |
446640 |
2000.0 |
223.32 |
|
| 30 |
ESOP |
Vani Doshi |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
4116 |
11030 |
0 |
0 |
1472081 |
6914.0 |
212.91 |
|
| 31 |
ESOP |
Sneha Darira |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
22727 |
29673 |
0 |
0 |
1478873 |
6946.0 |
212.91 |
|
| 32 |
ESOP |
Ateet Nagar Bansal |
Employees/Designated Employees |
NAM-INDIA |
12-Nov-2025 |
12-Nov-2025 |
3292 |
5792 |
0 |
0 |
931775 |
2500.0 |
372.71 |
|
| 33 |
Market Purchase |
OSTWAL PHOSCHEM ( INDIA) LIMITED |
Promoters |
KRISHANA |
12-Nov-2025 |
12-Nov-2025 |
41485748 |
41590748 |
67.1 |
67.27 |
54620581 |
105000.0 |
520.20 |
|
| 34 |
ESOP |
Ashwini Mali |
Key Managerial Personnel |
KIRLOSIND |
14-Nov-2025 |
14-Nov-2025 |
7241 |
10478 |
0.06 |
0.09 |
32370 |
3237.0 |
10.00 |
|
| 35 |
Market Purchase |
Pitti Engineering Limited Employee Welfare Trust |
Other |
PITTIENG |
12-Nov-2025 |
13-Nov-2025 |
620318 |
642316 |
1.65 |
1.71 |
19787051 |
21998.0 |
899.49 |
|
| 36 |
Market Sale |
UltraTech Cement Limited |
Promoters |
INDIACEM |
11-Nov-2025 |
12-Nov-2025 |
234012874 |
232430253 |
75.51 |
75 |
618860387 |
-1582621.0 |
391.04 |
|
| 37 |
Conversion of security |
Vipul Thakkar |
Promoter Group |
KORE |
13-Nov-2025 |
13-Nov-2025 |
870750 |
995750 |
7.33 |
8.21 |
49875000 |
125000.0 |
399.00 |
|
| 38 |
Conversion of security |
Mukeshkumar Navnitray Bhatt |
Promoters |
KORE |
13-Nov-2025 |
13-Nov-2025 |
870750 |
995750 |
7.33 |
8.21 |
49875000 |
125000.0 |
399.00 |
|
| 39 |
Market Purchase |
TIME SQUARE INVESTMENTS PRIVATE LIMITED |
Promoter Group |
SESHAPAPER |
14-Nov-2025 |
14-Nov-2025 |
6387502 |
6442502 |
10.13 |
10.22 |
13973272 |
55000.0 |
254.06 |
|
| 40 |
Market Sale |
Bhuwneshwar Mishra |
Employees/Designated Employees |
GHCL |
13-Nov-2025 |
13-Nov-2025 |
32000 |
23000 |
0.03 |
0.03 |
5769270 |
-9000.0 |
641.03 |
|
| 41 |
Market Sale |
Jayesh P. Patel |
Employees/Designated Employees |
GHCL |
12-Nov-2025 |
13-Nov-2025 |
24500 |
23000 |
0.03 |
0.03 |
953000 |
-1500.0 |
635.33 |
|
| 42 |
Market Sale |
K M Vadher |
Employees/Designated Employees |
GHCL |
12-Nov-2025 |
13-Nov-2025 |
27500 |
22000 |
0.03 |
0.02 |
3481500 |
-5500.0 |
633.00 |
|
| 43 |
Market Purchase |
Zensar Employees Welfare Trust |
Employees/Designated Employees |
ZENSARTECH |
11-Nov-2025 |
11-Nov-2025 |
313228 |
383228 |
0.14 |
0.17 |
49937839 |
70000.0 |
713.40 |
|
| 44 |
Market Purchase |
Zensar Employees Welfare Trust |
Employees/Designated Employees |
ZENSARTECH |
12-Nov-2025 |
12-Nov-2025 |
383228 |
390170 |
0.17 |
0.17 |
5123543 |
6942.0 |
738.05 |
|
| 45 |
Market Purchase |
KETAN SHRIMANKAR |
Director |
ORIENTCER |
13-Nov-2025 |
13-Nov-2025 |
14540 |
20040 |
0.01 |
0.02 |
212215 |
5500.0 |
38.58 |
|
| 46 |
Market Purchase |
Alluri Arundhati |
Promoter Group |
NCC |
11-Nov-2025 |
11-Nov-2025 |
3673022 |
3683022 |
0.59 |
0.59 |
1863200 |
10000.0 |
186.32 |
|
| 47 |
Market Purchase |
Nezone Herbals Pvt Ltd |
Promoter Group |
MEGAFLEX |
13-Nov-2025 |
14-Nov-2025 |
3000 |
18000 |
0.02 |
0.15 |
75 |
15000.0 |
0.01 |
|
| 48 |
Market Purchase |
Nezone Herbals Pvt Ltd |
Promoter Group |
MEGAFLEX |
12-Nov-2025 |
13-Nov-2025 |
Nil |
3000 |
0 |
0.02 |
76 |
3000.0 |
0.03 |
|
| 49 |
Market Sale |
Ajay Bhagwat |
Promoters |
KPITTECH |
13-Nov-2025 |
13-Nov-2025 |
2345584 |
2305584 |
0.86 |
0.85 |
49710344 |
-40000.0 |
1242.76 |
|
| 50 |
Market Purchase |
A V S R Holdings Private Limited |
Promoters |
NCC |
11-Nov-2025 |
12-Nov-2025 |
67005578 |
67244274 |
10.67 |
10.71 |
44465921 |
238696.0 |
186.29 |
|
| 51 |
Market Purchase |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
13-Nov-2025 |
13-Nov-2025 |
754572 |
758847 |
1.58 |
1.59 |
18949674 |
4275.0 |
4432.67 |
|
| 52 |
Market Purchase |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
11-Nov-2025 |
11-Nov-2025 |
745817 |
750251 |
1.56 |
1.57 |
18948672 |
4434.0 |
4273.49 |
|
| 53 |
Market Purchase |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
04-Nov-2025 |
04-Nov-2025 |
739155 |
745817 |
1.55 |
1.56 |
31589547 |
6662.0 |
4741.75 |
|
| 54 |
Market Purchase |
Eclerx Employee Welfare Trust |
Other |
ECLERX |
12-Nov-2025 |
12-Nov-2025 |
750251 |
754572 |
1.57 |
1.58 |
18948713 |
4321.0 |
4385.26 |
|
| 55 |
Market Purchase |
D B Power Limited |
Promoter Group |
DBCORP |
11-Nov-2025 |
11-Nov-2025 |
1979571 |
1987252 |
1.11 |
1.11 |
1992039 |
7681.0 |
259.35 |
|
| 56 |
Market Purchase |
Nirmal V. Shah |
Promoters |
CHEMBONDCH |
12-Nov-2025 |
12-Nov-2025 |
3650049 |
3652684 |
13.57 |
13.58 |
392615 |
2635.0 |
149.00 |
|
| 57 |
Market Purchase |
Nirmal V. Shah |
Promoters |
CHEMBONDCH |
13-Nov-2025 |
13-Nov-2025 |
3652684 |
3656872 |
13.58 |
13.6 |
616683 |
4188.0 |
147.25 |
|
| 58 |
Market Sale |
MAHESH JAISALMERIA |
- |
IKS |
12-Nov-2025 |
12-Nov-2025 |
1174 |
695 |
0 |
0 |
797280 |
-479.0 |
1664.47 |
|
| 59 |
Market Sale |
DEVAL PRAKASH MAJMUDAR |
- |
IKS |
11-Nov-2025 |
11-Nov-2025 |
331286 |
325286 |
0.19 |
0.19 |
9914571 |
-6000.0 |
1652.43 |
|
| 60 |
Market Sale |
REGINA DAWN BUCHWALD |
- |
IKS |
13-Nov-2025 |
13-Nov-2025 |
10502 |
3502 |
0.01 |
0 |
11278061 |
-7000.0 |
1611.15 |
|
| 61 |
Market Sale |
BERJIS M DESAI |
Director |
IKS |
11-Nov-2025 |
11-Nov-2025 |
1949000 |
1936770 |
1.14 |
1.13 |
20416586 |
-12230.0 |
1669.39 |
|
| 62 |
Market Sale |
BERJIS M DESAI |
Director |
IKS |
12-Nov-2025 |
12-Nov-2025 |
1936770 |
1894770 |
1.13 |
1.1 |
69262466 |
-42000.0 |
1649.11 |
|
| 63 |
Market Sale |
DEVAL PRAKASH MAJMUDAR |
- |
IKS |
12-Nov-2025 |
12-Nov-2025 |
325286 |
310286 |
0.19 |
0.18 |
24851367 |
-15000.0 |
1656.76 |
|
| 64 |
Market Purchase |
LEBNITZE REAL ESTATES PVT LTD |
Promoter Group |
STEL |
13-Nov-2025 |
13-Nov-2025 |
454852 |
457183 |
2.46 |
2.47 |
1038251 |
2331.0 |
445.41 |
|