Insider Trading Data

Insider Trades reported on 17-Mar-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	10-Mar-2017	10-Mar-2017	10739597	10747835	55.064	55.106	4871535.33	8238.0	591.35
2	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	15016	14516	0	0	721500	-500.0	1443.00
3	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	14516	14016	0	0	725000	-500.0	1450.00
4	Revokation of Pledge	DINESH BHAT	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5000	5000	0	0	7120550	0.0	0.00
5	Market Sale	DINESH BHAT	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5000	Nil	0	0	7120550	-5000.0	1424.11
6	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	13100	12600	0	0	721000	-500.0	1442.00
7	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	12600	12100	0	0	722500	-500.0	1445.00
8	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	390	390	0	0	563550	0.0	0.00
9	Revokation of Pledge	PRAKASH K S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6100	6100	0	0	715000	0.0	0.00
10	Market Sale	PRAKASH K S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6100	5600	0	0	715000	-500.0	1430.00
11	Revokation of Pledge	PRAKASH K S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5600	5600	0	0	1440000	0.0	0.00
12	Market Sale	PRAKASH K S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5600	4600	0	0	1440000	-1000.0	1440.00
13	Revokation of Pledge	SAURABH BUTANEY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5735	5735	0	0	5686658	0.0	0.00
14	Market Sale	N SALIL KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	33589	32589	0	0	1450000	-1000.0	1450.00
15	Market Sale	POOJA AMIT MAHESHWARI	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	1690	1590	0	0	139300	-100.0	1393.00
16	Market Sale	POOJA AMIT MAHESHWARI	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	1590	1290	0	0	420600	-300.0	1402.00
17	Market Sale	POOJA AMIT MAHESHWARI	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1290	990	0	0	424800	-300.0	1416.00
18	Market Sale	POOJA AMIT MAHESHWARI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	990	690	0	0	433875	-300.0	1446.25
19	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	7985	7485	0	0	715000	-500.0	1430.00
20	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	7485	5485	0	0	2884720	-2000.0	1442.36
21	Market Sale	SINHA JOYITA MUKHERJEE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	21311	18311	0	0	4335000	-3000.0	1445.00
22	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4600	2800	0	0	2601000	-1800.0	1445.00
23	Revokation of Pledge	VIVEK SHEKHAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4700	4700	0	0	3505955	0.0	0.00
24	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	148408	147408	0.01	.01	1445000	-1000.0	1445.00
25	Market Sale	VIVEK SHEKHAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4700	2226	0	0	3505955	-2474.0	1417.12
26	Revokation of Pledge	GARGI SHASTRI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4935	4935	0	0	3487622	0.0	0.00
27	Market Sale	GARGI SHASTRI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4935	2480	0	0	3487622	-2455.0	1420.62
28	Market Sale	SRINIVAS NOORA	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	2450	2202	0	0	347200	-248.0	1400.00
29	Market Sale	SRINIVAS NOORA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2202	Nil	0	0	3157558	-2202.0	1433.95
30	Market Sale	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3050	2850	0	0	289400	-200.0	1447.00
31	Market Sale	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3930	1930	0	0	2896280	-2000.0	1448.14
32	Market Sale	GANESH S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	20570	20070	0	0	715000	-500.0	1430.00
33	Market Sale	SAURABH BUTANEY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5735	1748	0	0	5686658	-3987.0	1426.30
34	Market Sale	JANASKAR V D	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	34150	31050	0	0	4485328	-3100.0	1446.88
35	Market Sale	MISTRY K M	Director	HDFC	16-Mar-2017	16-Mar-2017	435199	425199	0.03	.03	14449000	-10000.0	1444.90
36	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	66036	65536	0	0	715500	-500.0	1431.00
37	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	65536	64036	0	0	2164005	-1500.0	1442.67
38	Revokation of Pledge	RAWAT ARVIND SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6600	6600	0	0	7195000	0.0	0.00
39	Market Sale	RAWAT ARVIND SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6600	1600	0	0	7195000	-5000.0	1439.00
40	Market Sale	HARI KRISHNA VANAPALLI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	800	500	0	0	426240	-300.0	1420.80
41	Market Sale	HARI KRISHNA VANAPALLI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	500	200	0	0	433500	-300.0	1445.00
42	Market Sale	HARI KRISHNA VANAPALLI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	200	Nil	0	0	289800	-200.0	1449.00
43	Pledge Creation	KANSAL MUNISH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5089	5089	0	0	7120000	0.0	0.00
44	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	15-Mar-2017	15-Mar-2017	49490	49290	0	0	286100	-200.0	1430.50
45	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	16-Mar-2017	16-Mar-2017	49290	48790	0	0	725500	-500.0	1451.00
46	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	16-Mar-2017	16-Mar-2017	48790	48590	0	0	288200	-200.0	1441.00
47	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	16-Mar-2017	16-Mar-2017	48590	48340	0	0	362250	-250.0	1449.00
48	Revokation of Pledge	KANSAL MUNISH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5089	5089	0	0	716500	0.0	0.00
49	Market Sale	KANSAL MUNISH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5089	4589	0	0	716500	-500.0	1433.00
50	Revokation of Pledge	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	14366	14366	0	0	5740000	0.0	0.00
51	Revokation of Pledge	KANSAL MUNISH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4589	4589	0	0	2456500	0.0	0.00
52	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3775	3775	0	0	142200	0.0	0.00
53	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3775	3675	0	0	142200	-100.0	1422.00
54	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3675	3675	0	0	142900	0.0	0.00
55	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3675	3575	0	0	142900	-100.0	1429.00
56	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3575	3575	0	0	217050	0.0	0.00
57	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3575	3425	0	0	217050	-150.0	1447.00
58	Market Sale	KANSAL MUNISH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4589	2889	0	0	2456500	-1700.0	1445.00
59	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	14366	12366	0	0	2876360	-2000.0	1438.18
60	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	12366	10366	0	0	2877340	-2000.0	1438.67
61	Revokation of Pledge	SUNANDAN DAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1220	1220	0	0	1739830	0.0	0.00
62	Market Sale	GANESH S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	20070	19570	0	0	725500	-500.0	1451.00
63	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	5523	5423	0	0	142200	-100.0	1422.00
64	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5423	4423	0	0	1447450	-1000.0	1447.45
65	Market Sale	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9370	7370	0	0	2852000	-2000.0	1426.00
66	Market Sale	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	7370	4870	0	0	3607500	-2500.0	1443.00
67	Market Sale	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4870	3870	0	0	1445000	-1000.0	1445.00
68	Pledge Creation	DINESH BHAT	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5000	5000	0	0	5664450	0.0	0.00
69	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	156076	154076	0.01	.01	2886980	-2000.0	1443.49
70	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	38193	37193	0	0	1449810	-1000.0	1449.81
71	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	140821	136821	0.01	.01	5812000	-4000.0	1453.00
72	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2765	2675	0	0	127980	-90.0	1422.00
73	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2675	2675	0	0	2169720	0.0	0.00
74	ESOP	VIDHI SURESH POHUJA	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	2260	3760	0	0	953250	1500.0	635.50
75	Market Sale	VIDHI SURESH POHUJA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3760	1760	0	0	2895320	-2000.0	1447.66
76	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2675	1175	0	0	2169720	-1500.0	1446.48
77	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6836	5946	0	0	1269585	-890.0	1426.50
78	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	23-Feb-2017	23-Feb-2017	32010	31960	0	0	69830	-50.0	1396.60
79	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	31960	31610	0	0	497560	-350.0	1421.60
80	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	31610	31360	0	0	357178	-250.0	1428.71
81	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	31360	31210	0	0	216450	-150.0	1443.00
82	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	26570	26070	0	0	717240	-500.0	1434.48
83	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	26070	25270	0	0	1154072	-800.0	1442.59
84	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	15016	15016	0	0	721500	0.0	0.00
85	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	15016	15016	0	0	725000	0.0	0.00
86	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	18850	18850	0	0	1432000	0.0	0.00
87	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	18850	17850	0	0	1432000	-1000.0	1432.00
88	Market Sale	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2704	1704	0	0	1424400	-1000.0	1424.40
89	Revokation of Pledge	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8750	8750	0	0	7664102	0.0	0.00
90	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	30702	30702	0	0	7165050	0.0	0.00
91	Market Sale	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8750	3387	0	0	7664102	-5363.0	1429.07
92	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	30702	25702	0	0	7165050	-5000.0	1433.01
93	Market Sale	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1704	1000	0	0	998272	-704.0	1418.00
94	Market Sale	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	900	0	0	142900	-100.0	1429.00
95	Market Sale	MANU AWASTHI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3075	2350	0	0	1037475	-725.0	1431.00
96	Market Sale	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	900	849	0	0	72825	-51.0	1427.94
97	Market Sale	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	849	846	0	0	4284	-3.0	1428.00
98	Market Sale	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	846	694	0	0	216022	-152.0	1421.20
99	Market Sale	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	694	498	0	0	279770	-196.0	1427.40
100	Market Sale	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	498	435	0	0	89539	-63.0	1421.25
101	Market Sale	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	435	185	0	0	356000	-250.0	1424.00
102	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	277500	272500	0.02	.02	7157750	-5000.0	1431.55
103	Revokation of Pledge	POOJA BIHANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5625	5625	0	0	284830	0.0	0.00
104	Market Sale	POOJA BIHANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5625	5425	0	0	284800	-200.0	1424.00
105	Revokation of Pledge	POOJA BIHANI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5425	5425	0	0	570440	0.0	0.00
106	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	990	390	0	0	854700	-600.0	1424.50
107	Market Sale	VAISH GEETIKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6215	4215	0	0	2900000	-2000.0	1450.00
108	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6900	6300	0	0	858600	-600.0	1431.00
109	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6300	6100	0	0	289990	-200.0	1449.95
110	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	29828	29028	0	0	1155624	-800.0	1444.53
111	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	12286	10286	0	0	2880000	-2000.0	1440.00
112	Market Sale	RAMABHADRAN M	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	218041	212041	0.01	.01	8692740	-6000.0	1448.79
113	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	10286	8286	0	0	2896000	-2000.0	1448.00
114	Market Sale	RANGAN SRINIVASA V	Director	HDFC	14-Mar-2017	14-Mar-2017	375000	370000	0.02	.02	7096000	-5000.0	1419.20
115	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6100	5200	0	0	1303101	-900.0	1447.89
116	Market Sale	RANGAN SRINIVASA V	Director	HDFC	15-Mar-2017	15-Mar-2017	370000	365000	0.02	.02	7133600	-5000.0	1426.72
117	Market Sale	VAISH GEETIKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11215	6215	0	0	7220000	-5000.0	1444.00
118	ESOP	ATUL MAHAJAN	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	960	2210	0	0	794375	1250.0	635.50
119	Market Sale	ATUL MAHAJAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2210	960	0	0	1807500	-1250.0	1446.00
120	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	61812	61612	0	0	286200	-200.0	1431.00
121	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	61612	61112	0	0	724500	-500.0	1449.00
122	Market Sale	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3411	2911	0	0	715000	-500.0	1430.00
123	Revokation of Pledge	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2911	2911	0	0	722500	0.0	0.00
124	Market Sale	KARNAD RENU S	Director	HDFC	16-Mar-2017	16-Mar-2017	2723760	2523760	0.17	.16	228730000	-200000.0	1143.65
125	Market Sale	GEORGE PAUL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6581	6081	0	0	714000	-500.0	1428.00
126	Market Sale	GEORGE PAUL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6081	5581	0	0	724500	-500.0	1449.00
127	Market Sale	RANGAN SRINIVASA V	Director	HDFC	16-Mar-2017	16-Mar-2017	365000	359000	0.02	.02	8663520	-6000.0	1443.92
128	Market Sale	GHADGE M K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	14055	13055	0	0	1444900	-1000.0	1444.90
129	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	40155	39605	0	0	783591	-550.0	1424.71
130	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	39605	39355	0	0	362530	-250.0	1450.12
131	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	3410	3310	0	0	142000	-100.0	1420.00
132	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3310	3210	0	0	142900	-100.0	1429.00
133	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3210	3010	0	0	285600	-200.0	1428.00
134	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3010	2910	0	0	142700	-100.0	1427.00
135	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2910	2810	0	0	142500	-100.0	1425.00
136	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2810	2610	0	0	289400	-200.0	1447.00
137	Market Sale	SAMIT LAL BARUA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6167	4327	0	0	2627428	-1840.0	1427.95
138	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1500	1500	0	0	1083750	0.0	0.00
139	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1500	1500	0	0	1086750	0.0	0.00
140	Market Sale	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1500	750	0	0	1083750	-750.0	1445.00
141	Market Sale	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	750	Nil	0	0	1086750	-750.0	1449.00
142	Market Sale	SUVARNA MAHESH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	9375	Nil	0	0	13523438	-9375.0	1442.50
143	Revokation of Pledge	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4475	4475	0	0	1486250	0.0	0.00
144	Market Sale	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4475	3450	0	0	1486250	-1025.0	1450.00
145	Revokation of Pledge	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	700	700	0	0	870000	0.0	0.00
146	Market Sale	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	700	100	0	0	870000	-600.0	1450.00
147	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4600	4600	0	0	2601000	0.0	0.00
148	-	ROHIT VARMA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
149	-	UCEE CHHABRA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
150	-	JEEVA R	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
151	-	AJAY KUMAR SONI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
152	-	NIKHIL KHANNA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
153	-	KRISHAN WIG	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
154	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4700	4500	0	0	285000	-200.0	1425.00
155	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4500	4300	0	0	286000	-200.0	1430.00
156	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4300	4100	0	0	288000	-200.0	1440.00
157	Market Sale	MUHAMMAD ALI KHAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2000	Nil	0	0	2834220	-2000.0	1417.11
158	Revokation of Pledge	HIRAK KUMAR PARAI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1025	1025	0	0	1472997	0.0	0.00
159	Market Sale	LAKSHMI VENUGOPAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2195	1695	0	0	716500	-500.0	1433.00
160	Market Sale	LAKSHMI VENUGOPAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1695	Nil	0	0	2437410	-1695.0	1438.00
161	Revokation of Pledge	PRAKASH K S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6600	6600	0	0	710000	0.0	0.00
162	Market Sale	PRAKASH K S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6600	6100	0	0	710000	-500.0	1420.00
163	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	35650	34950	0	0	994700	-700.0	1421.00
164	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	34950	34750	0	0	287000	-200.0	1435.00
165	Revokation of Pledge	PURNIMA VIBHANDIK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2920	2920	0	0	1601398	0.0	0.00
166	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	144197	139197	0.01	.01	7135450	-5000.0	1427.09
167	Market Sale	PURNIMA VIBHANDIK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2920	1797	0	0	1601398	-1123.0	1426.00
168	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	139197	137812	0.01	.01	1976520	-1385.0	1427.09
169	Revokation of Pledge	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2758	2758	0	0	2145000	0.0	0.00
170	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	2580	2480	0	0	140400	-100.0	1404.00
171	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2480	2480	0	0	725000	0.0	0.00
172	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2480	1980	0	0	725000	-500.0	1450.00
173	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17338	15338	0	0	2894000	-2000.0	1447.00
174	Revokation of Pledge	PRATEEK RAKESHKUMAR SINGHAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4355	4355	0	0	6266845	0.0	0.00
175	Market Sale	PRATEEK RAKESHKUMAR SINGHAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4355	Nil	0	0	6266845	-4355.0	1439.00
176	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2758	1258	0	0	2145000	-1500.0	1430.00
177	Revokation of Pledge	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5395	5395	0	0	3855754	0.0	0.00
178	Market Sale	DAVE MAHESH A	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	7450	6150	0	0	1853371	-1300.0	1425.67
179	Market Sale	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5395	2693	0	0	3855754	-2702.0	1427.00
180	Pledge Creation	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4015	4015	0	0	5718364	0.0	0.00
181	Revokation of Pledge	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4015	4015	0	0	5718364	0.0	0.00
182	Market Sale	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4015	Nil	0	0	5741450	-4015.0	1430.00
183	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	19340	17340	0	0	2854000	-2000.0	1427.00
184	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10075	9075	0	0	1423490	-1000.0	1423.49
185	Market Sale	CHHAVI GUPTA	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	1500	1300	0	0	279500	-200.0	1397.50
186	Market Sale	CHHAVI GUPTA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1300	1100	0	0	283400	-200.0	1417.00
187	ESOP	CHHAVI GUPTA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	1100	1350	0	0	158875	250.0	635.50
188	Market Sale	CHHAVI GUPTA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1350	1250	0	0	142000	-100.0	1420.00
189	Market Sale	CHHAVI GUPTA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1250	1150	0	0	143000	-100.0	1430.00
190	Revokation of Pledge	RANANJAY SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1715	1715	0	0	718750	0.0	0.00
191	Market Sale	RANANJAY SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1715	1215	0	0	718750	-500.0	1437.50
192	Pledge Creation	AMIT JOSHI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	98545	98545	0.01	.01	81985100	0.0	0.00
193	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	26565	22565	0	0	5719720	-4000.0	1429.93
194	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10000	6950	0	0	4351252	-3050.0	1426.64
195	Market Sale	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1027	27	0	0	1435000	-1000.0	1435.00
196	Revokation of Pledge	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5835	5835	0	0	712500	0.0	0.00
197	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5835	5335	0	0	712500	-500.0	1425.00
198	Revokation of Pledge	SMITA SEN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1500	1500	0	0	2163015	0.0	0.00
199	Market Sale	SMITA SEN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1500	300	0	0	1730412	-1200.0	1442.01
200	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	610	610	0	0	713050	0.0	0.00
201	Market Sale	SETHI VIKRAM	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	610	110	0	0	716850	-500.0	1433.70
202	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	18045	17545	0	0	708500	-500.0	1417.00
203	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	17545	17445	0	0	142000	-100.0	1420.00
204	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17445	14445	0	0	4344870	-3000.0	1448.29
205	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	104200	103600	0.01	.01	858768	-600.0	1431.28
206	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	103600	102200	0.01	.01	2023210	-1400.0	1445.15
207	Revokation of Pledge	UJJWAL GAURAV JAMUAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	500	500	0	0	686975	0.0	0.00
208	Market Sale	UJJWAL GAURAV JAMUAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	500	Nil	0	0	710045	-500.0	1420.09
209	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	9002	8002	0	0	1450000	-1000.0	1450.00
210	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17338	17338	0	0	2894000	0.0	0.00
211	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	6140	5890	0	0	355000	-250.0	1420.00
212	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5890	5640	0	0	356250	-250.0	1425.00
213	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5640	5390	0	0	361500	-250.0	1446.00
214	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2900	2900	0	0	1170450	0.0	0.00
215	Market Sale	PUSHKARAJ MADHAV KOTHAVALE	Employees/Designated Employees	HDFC	10-Feb-2017	10-Feb-2017	30450	29850	0	0	843000	-600.0	1405.00
216	Market Sale	PUSHKARAJ MADHAV KOTHAVALE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	29850	29700	0	0	217500	-150.0	1450.00
217	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2900	2090	0	0	1170450	-810.0	1445.00
218	Revokation of Pledge	JATINDER VOHRA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3275	3275	0	0	2894000	0.0	0.00
219	Market Sale	JATINDER VOHRA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3275	1275	0	0	2894000	-2000.0	1447.00
220	Market Sale	VIRAJ DINESH SURATWALA	Employees/Designated Employees	HDFC	01-Feb-2017	01-Feb-2017	14505	14005	0	0	707500	-500.0	1415.00
221	Market Sale	VIRAJ DINESH SURATWALA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	14005	13455	0	0	791901	-550.0	1439.82
222	ESOP	SIMI SHINU	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	350	0	0	222425	350.0	635.50
223	Pledge Creation	SIMI SHINU	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	350	350	0	0	498750	0.0	0.00
224	Revokation of Pledge	SIMI SHINU	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	350	350	0	0	505050	0.0	0.00
225	Market Sale	PATEL KULIN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	25948	20448	0	0	7938480	-5500.0	1443.36
226	Revokation of Pledge	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3930	3930	0	0	2896280	0.0	0.00
227	Market Sale	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	3700	3250	0	0	628970	-450.0	1397.71
228	Market Sale	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3250	3050	0	0	284078	-200.0	1420.39
229	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4900	4700	0	0	284000	-200.0	1420.00
230	-	DHAIVAT RASIKLAL DHOLAKIA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
231	-	SHASHI BHUSHAN RANGLANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
232	-	C RAJASEKAR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
233	-	PRADEEP SASIDHARAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
234	-	BHIMA RAJU VENKATESWARA SARMA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
235	Market Sale	HIRAK KUMAR PARAI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1025	Nil	0	0	1472997	-1025.0	1437.07
236	Market Sale	D M SUKTHANKAR	Director	HDFC	15-Mar-2017	15-Mar-2017	160206	159706	0.01	.01	715600	-500.0	1431.20
237	Market Sale	D M SUKTHANKAR	Director	HDFC	16-Mar-2017	16-Mar-2017	159706	158506	0.01	.01	1735200	-1200.0	1446.00
238	Revokation of Pledge	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1189	1189	0	0	722500	0.0	0.00
239	Market Sale	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1189	689	0	0	722500	-500.0	1445.00
240	Market Sale	JANASKAR V D	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	40650	34150	0	0	9404850	-6500.0	1446.90
241	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	12100	11600	0	0	724500	-500.0	1449.00
242	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11600	11100	0	0	726000	-500.0	1452.00
243	Revokation of Pledge	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5335	5335	0	0	1440000	0.0	0.00
244	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5335	4335	0	0	1440000	-1000.0	1440.00
245	Revokation of Pledge	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4335	4335	0	0	819546	0.0	0.00
246	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4335	3765	0	0	819546	-570.0	1437.80
247	Pledge Creation	JATINDER VOHRA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3275	3275	0	0	4664091	0.0	0.00
248	Pledge Creation	RAWAT ARVIND SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6600	6600	0	0	6087900	0.0	0.00
249	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	4580	4330	0	0	351500	-250.0	1406.00
250	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	4330	4130	0	0	283324	-200.0	1416.62
251	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4130	3630	0	0	715525	-500.0	1431.05
252	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	11727	11227	0	0	700000	-500.0	1400.00
253	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11227	10727	0	0	712500	-500.0	1425.00
254	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16850	15850	0	0	1430000	-1000.0	1430.00
255	ESOP	UDAY VIJAY CHAUDHARI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	20	520	0	0	507325	500.0	1014.65
256	Pledge Creation	UDAY VIJAY CHAUDHARI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	520	520	0	0	709000	0.0	0.00
257	Market Sale	MACHADO SHASHIKANT	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	88310	87310	0.01	.01	1428000	-1000.0	1428.00
258	Revokation of Pledge	UDAY VIJAY CHAUDHARI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	520	520	0	0	713485	0.0	0.00
259	Market Sale	UDAY VIJAY CHAUDHARI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	520	20	0	0	713485	-500.0	1426.97
260	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	559041	555940	0.04	.04	4434926	-3101.0	1430.16
261	Market Sale	GUPTA KAUSHIK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	21766	17766	0	0	5726040	-4000.0	1431.51
262	ESOP	SRIKANTH V	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	390	0	0	395714	390.0	1014.65
263	Pledge Creation	SRIKANTH V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	390	390	0	0	395714	0.0	0.00
264	Revokation of Pledge	SRIKANTH V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	390	390	0	0	395714	0.0	0.00
265	Market Sale	SUNANDAN DAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1220	Nil	0	0	1739830	-1220.0	1426.09
266	Market Sale	BAJPAI VIKAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3100	2350	0	0	1071000	-750.0	1428.00
267	Market Sale	JASWAL PARDEEP KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	31151	23151	0	0	11462000	-8000.0	1432.75
268	Revokation of Pledge	CHETAN VIJAY AGNIHOTRI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	9000	9000	0	0	8055783	0.0	0.00
269	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	49404	44404	0	0	7100000	-5000.0	1420.00
270	Market Sale	CHETAN VIJAY AGNIHOTRI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	9000	3349	0	0	8072736	-5651.0	1428.55
271	Market Sale	BHIDE SITARAM S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	46420	45020	0	0	2001104	-1400.0	1429.36
272	Market Sale	VIVEK ASEEM	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6045	45	0	0	8640000	-6000.0	1440.00
273	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	61800	60800	0	0	1430000	-1000.0	1430.00
274	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4496	4496	0	0	2880000	0.0	0.00
275	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4496	2996	0	0	2160000	-1500.0	1440.00
276	Pledge Creation	PRATEEK RAKESHKUMAR SINGHAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4355	4355	0	0	6210274	0.0	0.00
277	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	63881	61381	0	0	3600000	-2500.0	1440.00
278	Revokation of Pledge	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3611	3611	0	0	285090	0.0	0.00
279	Market Sale	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3611	3411	0	0	285090	-200.0	1425.45
280	Revokation of Pledge	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3411	3411	0	0	715000	0.0	0.00
281	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	14784	13363	0	0	2015617	-1421.0	1418.45
282	Revokation of Pledge	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1027	1027	0	0	1014650	0.0	0.00
283	Preferential Offer	Universal Trade and Investments Ltd.	Promoter Group	ADANIPOWER	16-Mar-2017	16-Mar-2017	116872491	126124223	3.11	3.32	225788520	9251732.0	24.41
284	Preferential Offer	Afro Asia Trade and Investments Ltd.	Promoter Group	ADANIPOWER	16-Mar-2017	16-Mar-2017	155358314	167649643	4.13	4.42	299969885	12291329.0	24.41
285	Preferential Offer	Worldwide Emerging Market Holding Ltd.	Promoter Group	ADANIPOWER	16-Mar-2017	16-Mar-2017	155357278	167648608	4.13	4.42	299969909	12291330.0	24.41
286	ESOP	ASHWANI VATS	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	Nil	3960	0	0	3610926	3960.0	911.85
287	ESOP	ANAND DUBEY	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	2680	7680	0	0	2269500	5000.0	453.90
288	ESOP	CHETAN SHARMA	Employees/Designated Employees	INDUSINDBK	21-Feb-2017	21-Feb-2017	5750	7400	0	0	748935	1650.0	453.90
289	ESOP	CHETAN SHARMA	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	7400	8100	0	0	317730	700.0	453.90
290	ESOP	PRASAD CHUDJI	Employees/Designated Employees	INDUSINDBK	30-Jan-2017	30-Jan-2017	500	850	0	0	321528	350.0	918.65
291	ESOP	PRASAD CHUDJI	Employees/Designated Employees	INDUSINDBK	21-Feb-2017	21-Feb-2017	850	1580	0	0	670615	730.0	918.65
292	ESOP	PRASAD CHUDJI	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	1580	1880	0	0	275595	300.0	918.65
293	Market Sale	SANDHYA DHAWAN	Employees/Designated Employees	INDUSINDBK	24-Jan-2017	24-Jan-2017	6100	6000	0	0	125500	-100.0	1255.00
294	Market Sale	SANDHYA DHAWAN	Employees/Designated Employees	INDUSINDBK	27-Jan-2017	27-Jan-2017	6000	5850	0	0	189750	-150.0	1265.00
295	Market Sale	SANDHYA DHAWAN	Employees/Designated Employees	INDUSINDBK	01-Feb-2017	01-Feb-2017	5850	5600	0	0	318750	-250.0	1275.00
296	Market Sale	SANDHYA DHAWAN	Employees/Designated Employees	INDUSINDBK	01-Feb-2017	01-Feb-2017	5600	5350	0	0	325450	-250.0	1301.80
297	Market Sale	SANDHYA DHAWAN	Employees/Designated Employees	INDUSINDBK	06-Feb-2017	06-Feb-2017	5350	5200	0	0	198825	-150.0	1325.50
298	Market Sale	CARL DSOUZA	Employees/Designated Employees	INDUSINDBK	17-Mar-2017	17-Mar-2017	6700	4700	0	0	2780220	-2000.0	1390.11
299	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	07-Mar-2017	07-Mar-2017	17500	17000	0	0	667310	-500.0	1334.62
300	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	17000	16500	0	0	688195	-500.0	1376.39
301	Market Sale	ANISH BEHL	Employees/Designated Employees	INDUSINDBK	17-Mar-2017	17-Mar-2017	242250	224250	0.04	.04	25041240	-18000.0	1391.18
302	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	12900	12400	0	0	686000	-500.0	1372.00
303	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	17-Mar-2017	17-Mar-2017	12400	12200	0	0	276960	-200.0	1384.80
304	Market Sale	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	13220	12720	0	0	687500	-500.0	1375.00
305	Market Sale	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	15-Mar-2017	15-Mar-2017	13720	13220	0	0	680000	-500.0	1360.00
306	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	15-Mar-2017	15-Mar-2017	1000	Nil	0	0	1370000	-1000.0	1370.00
307	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	17-Mar-2017	17-Mar-2017	12200	12000	0	0	278200	-200.0	1391.00
308	Inter-se-Transfer	Ankit Poddar	Promoters	SIYSIL	15-Mar-2017	15-Mar-2017	165499	390400	1.77	4.16	378455401.86	224901.0	1682.76
309	Inter-se-Transfer	Sangeeta Pramod Poddar	Promoters	SIYSIL	15-Mar-2017	15-Mar-2017	140661	198510	1.5	2.12	97346238.8	57849.0	1682.76
310	Inter-se-Transfer	Avnish Poddar	Promoters	SIYSIL	15-Mar-2017	15-Mar-2017	105000	329899	1.12	3.51	378452035.69	224899.0	1682.76
311	Inter-se-Transfer	Pawankumar Dharaprasad Poddar	Director	SIYSIL	15-Mar-2017	15-Mar-2017	98499	156352	1.05	1.67	97352970.14	57853.0	1682.76
312	Inter-se-Transfer	Ashadevi Poddar	Director	SIYSIL	15-Mar-2017	15-Mar-2017	362661	645411	3.87	6.89	475801640.66	282750.0	1682.76
313	Inter-se-Transfer	DPP Enterprises LLP	Promoters	SIYSIL	15-Mar-2017	15-Mar-2017	1131118	116	12.06	0	1897262705.61	-1131002.0	1677.51
314	Inter-se-Transfer	Shrikishan Dharaprasad Poddar	Director	SIYSIL	15-Mar-2017	15-Mar-2017	82500	307400	0.88	3.28	378453718.78	224900.0	1682.76
315	Inter-se-Transfer	Gaurav Pramod Poddar	Director	SIYSIL	15-Mar-2017	15-Mar-2017	165500	390400	1.77	4.16	378453718.78	224900.0	1682.76
316	Inter-se-Transfer	Anurag Poddar	Promoters	SIYSIL	15-Mar-2017	15-Mar-2017	104999	329899	1.12	3.52	378453718.78	224900.0	1682.76
317	Inter-se-Transfer	Rameshkumar Dharaprasad Poddar	Director	SIYSIL	15-Mar-2017	15-Mar-2017	108999	333899	1.16	3.56	378453718.78	224900.0	1682.76
318	Inter-se-Transfer	HSP Enterprises LLP	Promoters	SIYSIL	15-Mar-2017	15-Mar-2017	899725	125	9.6	0	1509084448.7	-899600.0	1677.51
319	Inter-se-Transfer	Vibhadevi Shrikishan Poddar	Promoters	SIYSIL	15-Mar-2017	15-Mar-2017	149161	431911	1.59	4.61	475801640.66	282750.0	1682.76
320	Inter-se-Transfer	GPP Enterprises LLP	Promoters	SIYSIL	15-Mar-2017	15-Mar-2017	2223862	100	23.72	0	3730374224.04	-2223762.0	1677.51
321	Inter-se-Transfer	PKP Enterprises LLP	Promoters	SIYSIL	15-Mar-2017	15-Mar-2017	25	2223787	0	23.72	3742067579.1	2223762.0	1682.76
322	Market Sale	Umesh Kumar Shetty	Promoters	ALLCARGO	14-Mar-2017	15-Mar-2017	2190286	2165269	0.89	.88	4151209	-25017.0	165.94
323	Market Sale	Sasikumar Ramalingam	Employees/Designated Employees	SAMMAANCAP	15-Mar-2017	15-Mar-2017	6000	4000	0.0014	.0009	1830000	-2000.0	915.00
324	Market Sale	Sameer Mahajan	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	14-Mar-2017	16200	12200	0.0038	.0029	3612000	-4000.0	903.00
325	Market Sale	Supratim Kar	Employees/Designated Employees	SAMMAANCAP	17-Feb-2017	14-Mar-2017	4250	2250	0.001	.0005	1771366.1	-2000.0	885.68
326	Market Sale	Ram Kumar Gulia	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	14-Mar-2017	8464	Nil	0.002	0	7745660.32	-8464.0	915.13
327	Market Sale	Mukesh Kumar Garg	Key Managerial Personnel	SAMMAANCAP	08-Mar-2017	10-Mar-2017	56000	53000	0.0132	.0125	2558564.36	-3000.0	852.85
328	Market Sale	Salesh Kumar Yadav	Employees/Designated Employees	SAMMAANCAP	10-Mar-2017	14-Mar-2017	24400	21900	0.0058	.0052	2200975	-2500.0	880.39
329	Market Sale	MUNUGOOR K VENKATESAN	Director	KARURVYSYA	16-Mar-2017	16-Mar-2017	305520	302520	0.0501	.0496	300150	-3000.0	100.05
330	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	14-Mar-2017	14-Mar-2017	177545090	177545090	37.63	37.63	1551839884.48	0.0	0.00
331	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	15-Mar-2017	15-Mar-2017	177545090	177545090	37.63	37.63	1187110461.04	0.0	0.00
332	Revokation of Pledge	PIL Industries Limited	Promoters	FRETAIL	15-Mar-2017	15-Mar-2017	44136090	44136090	9.35	9.35	1163360922.08	0.0	0.00
333	ESOP	Milind Fanse	Employees/Designated Employees	GRUH	11-Mar-2017	11-Mar-2017	2000	7150	0	0	1381230	5150.0	268.20
334	Revokation of Pledge	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	10-Mar-2017	10-Mar-2017	107195	107195	0.03	.03	11530925	0.0	0.00
335	Pledge Creation	Parminder Singh	Employees/Designated Employees	RBLBANK	14-Mar-2017	14-Mar-2017	135475	135475	0.03	.03	14302500	0.0	0.00
336	ESOP	Viswanathan R	Employees/Designated Employees	RBLBANK	15-Mar-2017	15-Mar-2017	Nil	9600	0	0	1152000	9600.0	120.00
337	ESOP	Rana Vikram Anand	Employees/Designated Employees	RBLBANK	23-Feb-2017	15-Mar-2017	441300	569000	0.12	.15	7036500	127700.0	55.10
338	ESOP	Apparswamy subramaniam	Employees/Designated Employees	RBLBANK	15-Mar-2017	15-Mar-2017	Nil	52000	0	.01	6240000	52000.0	120.00
339	Pledge Creation	VLN Rao	Employees/Designated Employees	RBLBANK	15-Mar-2017	15-Mar-2017	83225	83225	0.02	.02	11887500	0.0	0.00
340	Market Sale	Asish Kumar	Employees/Designated Employees	ITC	15-Mar-2017	16-Mar-2017	11500	8500	0	0	810000	-3000.0	270.00
341	Market Sale	Ravindranath Divi	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	50000	45000	0	0	1350000	-5000.0	270.00
342	Market Sale	Angamuthu Shanmugasundaram	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	58750	53750	0	0	1350000	-5000.0	270.00
343	Market Sale	Gagan Chand Mishra	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	11690	Nil	0	0	3148351	-11690.0	269.32
344	Market Sale	Tapan Kumar Mozumdar	Employees/Designated Employees	ITC	09-Mar-2017	14-Mar-2017	110110	12410	0	0	25834411	-97700.0	264.43
345	Market Sale	Sanjay K. Singh	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	9950	Nil	0	0	2686500	-9950.0	270.00
346	Market Sale	Vijay Jaiswal	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	42290	32290	0	0	2700000	-10000.0	270.00
347	Market Sale	Satyanathan S.	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	41420	18420	0	0	6183754	-23000.0	268.86
348	Market Sale	Nripendra Kumar Jha	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	4000	Nil	0	0	1078000	-4000.0	269.50
349	Market Sale	D. Ashok	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	177100	172100	0	0	1346038	-5000.0	269.21
350	Market Sale	Ramamurthy R.	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	8000	500	0	0	2025000	-7500.0	270.00
351	Market Sale	Ayan Das	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	36984	7484	0	0	7944000	-29500.0	269.29
352	Market Sale	K. Rambabu	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	15000	11000	0	0	1095280	-4000.0	273.82
353	Market Sale	Manoj Chauhan	Employees/Designated Employees	ITC	21-Feb-2017	15-Mar-2017	7250	2000	0	0	1417500	-5250.0	270.00
354	ESOP	Manoj Chauhan	Employees/Designated Employees	ITC	21-Feb-2017	15-Mar-2017	2000	7250	0	0	873075	5250.0	166.30
355	Market Sale	Anil Sharma	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	50000	45000	0	0	1342207	-5000.0	268.44
356	Market Sale	Rohit Dogra	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	11890	6890	0	0	1350000	-5000.0	270.00
357	Market Sale	Rajeev Kakkar	Employees/Designated Employees	ITC	02-Feb-2017	15-Mar-2017	16980	13342	0	0	1003979	-3638.0	275.97
358	Market Sale	Pradeep Kumar Dixit	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	12000	8000	0	0	1077382	-4000.0	269.35
359	Market Sale	Dhamotharan R.	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	91696	71696	0	0	5402500	-20000.0	270.13
360	Market Sale	Milind Shrikrishna Shintre	Employees/Designated Employees	ITC	06-Jan-2017	15-Mar-2017	3725	1950	0	0	476343	-1775.0	268.36
361	ESOP	Milind Shrikrishna Shintre	Employees/Designated Employees	ITC	06-Jan-2017	15-Mar-2017	1950	3950	0	0	397200	2000.0	198.60
362	Market Sale	Milind Shrikrishna Shintre	Employees/Designated Employees	ITC	06-Jan-2017	15-Mar-2017	3950	3000	0	0	255656	-950.0	269.11
363	ESOP	Asish Kumar	Employees/Designated Employees	ITC	15-Mar-2017	16-Mar-2017	8500	64800	0	0	8160070	56300.0	144.94
364	Market Sale	Ashish Thakar	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	15000	10000	0	0	1344750	-5000.0	268.95
365	Market Sale	K. S. Umesh	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	92764	47364	0	0	12174010	-45400.0	268.15
366	Market Sale	Sanjiv Puri	Director	ITC	15-Mar-2017	15-Mar-2017	150000	125000	0	0	6737500	-25000.0	269.50
367	Pledge Creation	Kalpataru Properties Private Limited	Promoter Group	KPIL	16-Mar-2017	16-Mar-2017	13646196	13646196	8.89	8.89	1149000000	0.0	0.00
368	Market Sale	SUNNY GUJRAL	Employees/Designated Employees	TEAMLEASE	16-Mar-2017	16-Mar-2017	3040	2540	0.02	.01	476000	-500.0	952.00
369	Market Sale	THOMAS JOHN	Employees/Designated Employees	TEAMLEASE	16-Mar-2017	16-Mar-2017	578	478	0.003	.003	94500	-100.0	945.00
370	Market Sale	Bharat H Parajia	Employees/Designated Employees	IIFL	15-Mar-2017	15-Mar-2017	15486778	15386778	0	0	39991890	-100000.0	399.92
371	Market Sale	Karan Bhagat	Employees/Designated Employees	IIFL	14-Mar-2017	14-Mar-2017	250000	200000	0	0	20141000	-50000.0	402.82
372	Market Sale	SUBHENDU TRIPATHY	Employees/Designated Employees	ICICIBANK	15-Mar-2017	15-Mar-2017	5000	Nil	0	0	1423524	-5000.0	284.70
373	Market Sale	ANINDYA KARMAKAR	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	7750	Nil	0	0	2218437	-7750.0	286.25
374	Market Sale	Rahul Godse	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	39500	24500	0	0	4279200.65	-15000.0	285.28
375	Market Sale	Suresh Shenoy	Employees/Designated Employees	INFY	15-Mar-2017	15-Mar-2017	16850	16500	0	0	353850	-350.0	1011.00
376	Market Sale	Subrata Goswami	Employees/Designated Employees	INFY	03-Mar-2017	03-Mar-2017	46320	45320	0	0	1024970	-1000.0	1024.97
377	Market Sale	Suresh Shenoy	Employees/Designated Employees	INFY	15-Mar-2017	15-Mar-2017	16500	16000	0	0	506000	-500.0	1012.00
378	Market Sale	Ashutosh Mohta	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	1500	1000	0	0	761000	-500.0	1522.00
379	Market Sale	Soumitro Ghosh	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	12108	Nil	0	0	6005568	-12108.0	496.00
380	Market Sale	Subrahmanyam P	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	6459	4459	0	0	997460	-2000.0	498.73
381	Market Sale	Chitra Padmanabhan	Employees/Designated Employees	ECLERX	15-Mar-2017	15-Mar-2017	4037	3337	0.01	.01	959609	-700.0	1370.87
382	Market Sale	Rohitash Gupta	Key Managerial Personnel	ECLERX	15-Mar-2017	17-Mar-2017	21298	10000	0.05	.03	15783467	-11298.0	1397.01
383	Pledge Creation	A.P Eduvision Private Limited	Promoter Group	EDUCOMP	14-Mar-2017	14-Mar-2017	7284600	7284600	5.95	5.95	78673680	0.0	0.00
384	ESOP	Bhavesh Gupta	Employees/Designated Employees	IDFCFIRSTB	16-Mar-2017	16-Mar-2017	Nil	150000	0	0	7015500	150000.0	46.77
385	Market Sale	Praveen Khurana	Employees/Designated Employees	IDFCFIRSTB	16-Mar-2017	16-Mar-2017	150000	125000	0	0	1546250	-25000.0	61.85
386	ESOP	Vijay Ramchandran	Employees/Designated Employees	IDFCFIRSTB	16-Mar-2017	16-Mar-2017	Nil	70000	0	0	3273900	70000.0	46.77
387	Market Sale	Amit Baraskar	Employees/Designated Employees	THOMASCOOK	05-Oct-2016	15-Mar-2017	12784	Nil	0.0034	0	2635567	-12784.0	206.16
388	Market Sale	Suresh Purushottam Deshpande	Promoters	PERSISTENT	15-Mar-2017	16-Mar-2017	332778	309762	0.416	.3872	14573174.15	-23016.0	633.18
389	Market Sale	RAKHEE GUPTA	Employees/Designated Employees	ICICIBANK	16-Mar-2017	16-Mar-2017	6000	Nil	0	0	1715737.15	-6000.0	285.96
390	Market Sale	Anish Madhavan	Employees/Designated Employees	ICICIBANK	15-Mar-2017	15-Mar-2017	4500	Nil	0	0	1283175	-4500.0	285.15
391	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	14-Mar-2017	16-Mar-2017	12000	6000	0	0	1713000	-6000.0	285.50
392	Market Sale	SURENDRA APPLICATLA	Employees/Designated Employees	ICICIBANK	16-Mar-2017	16-Mar-2017	5575	Nil	0	0	1597985.8	-5575.0	286.63
393	Market Sale	ABONTY BANERJEE	Employees/Designated Employees	ICICIBANK	14-Mar-2017	15-Mar-2017	56000	12000	0	0	12489333.65	-44000.0	283.85
394	Market Sale	MADHIVANAN B	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	244500	239500	0	0	1435000	-5000.0	287.00
395	Market Sale	Ajay Gupta	Employees/Designated Employees	ICICIBANK	15-Mar-2017	15-Mar-2017	190380	185380	0	0	1410000	-5000.0	282.00
396	Market Sale	Sudhir Dole	Employees/Designated Employees	ICICIBANK	15-Mar-2017	15-Mar-2017	31250	21250	0	0	2870000	-10000.0	287.00
397	Market Sale	FRANK VON JAGOW DEY	Employees/Designated Employees	ICICIBANK	03-Feb-2017	14-Mar-2017	5800	Nil	0	0	1644459.4	-5800.0	283.53
398	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	6010	10	0	0	1718850	-6000.0	286.48
399	Market Sale	RAJESH PATEL	Employees/Designated Employees	ICICIBANK	14-Mar-2017	14-Mar-2017	20250	10250	0	0	2875000	-10000.0	287.50
400	ESOP	Anup Kumar Saha	Employees/Designated Employees	ICICIBANK	15-Mar-2017	15-Mar-2017	Nil	8000	0	0	1496240	8000.0	187.03
401	Market Sale	RAJEEV M DANDEKAR	Employees/Designated Employees	OFSS	14-Mar-2017	14-Mar-2017	780	755	0	0	98987.5	-25.0	3959.50
402	ESOP	RAJEEV MITRA	Employees/Designated Employees	OFSS	15-Mar-2017	15-Mar-2017	2478	3390	0	0	2328908	912.0	2553.63
403	Market Sale	RAJEEV MITRA	Employees/Designated Employees	OFSS	08-Mar-2017	08-Mar-2017	3193	2478	0	0	2745005	-715.0	3839.17
404	Market Sale	RAJEEV M DANDEKAR	Employees/Designated Employees	OFSS	16-Mar-2017	16-Mar-2017	1110	1045	0	0	259201.9	-65.0	3987.72
405	ESOP	RAJEEV M DANDEKAR	Employees/Designated Employees	OFSS	15-Mar-2017	15-Mar-2017	735	1110	0	0	809748.75	375.0	2159.33
406	Market Sale	RAJEEV M DANDEKAR	Employees/Designated Employees	OFSS	15-Mar-2017	15-Mar-2017	755	735	0	0	79275	-20.0	3963.75
407	ESOP	Dharmendar Jain	Key Managerial Personnel	KAYA	17-Mar-2017	17-Mar-2017	12836	26963	0.1	.21	4238100	14127.0	300.00
408	Market Sale	MANISH KUMAR	Key Managerial Personnel	ICICIPRULI	17-Mar-2017	17-Mar-2017	66000	60000	0.0046	.0042	2230200	-6000.0	371.70
409	Market Sale	YOGESH SHAH	Employees/Designated Employees	CARERATING	07-Mar-2017	15-Mar-2017	4544	2600	0.0154	.0088	2782556	-1944.0	1431.36
410	Market Purchase	Shailesh Haribhakti	Director	FLFL	16-Mar-2017	16-Mar-2017	62800	362800	0.03	.19	65318870	300000.0	217.73
411	Market Sale	Mitesh Arvind Shah	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	2751	2351	0	0	340268	-400.0	850.67
412	Market Sale	Sovit Nanda	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	16-Mar-2017	34443	30443	0.0018	.0016	3378048	-4000.0	844.51
413	Market Sale	CHURCHIL BHATT	Employees/Designated Employees	KOTAKBANK	17-Mar-2017	17-Mar-2017	1400	Nil	0	0	1190106.05	-1400.0	850.08
414	Market Sale	CHETAN SAVLA	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	15-Mar-2017	266694	240000	0.01	.01	9859490	-26694.0	369.35
415	Market Sale	SHARAD AGGARWAL	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	3988	13	0	0	3387892.5	-3975.0	852.30
416	Market Sale	Raghavendra Singh	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	49096	48596	0	0	420000	-500.0	840.00
417	Market Sale	B. Venkateswarlu	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	241600	239600	0.01	.01	1709949	-2000.0	854.97
418	Market Sale	Stuthi K Shetty	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	4718	3718	0.0002	.0002	855000	-1000.0	855.00
419	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	157656	155156	0	0	2113875	-2500.0	845.55
420	Market Sale	Dipak Gupta	Director	KOTAKBANK	14-Mar-2017	15-Mar-2017	1363592	1343592	0.07	.07	16727094	-20000.0	836.35
421	Market Sale	Stuthi K Shetty	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	5718	4718	0.0003	.0002	845000	-1000.0	845.00
422	Market Sale	Shwetha Kalappa	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	31440	29940	0.0017	.0016	1267500	-1500.0	845.00
423	Market Sale	DEEPAK SHARMA	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	10000	8500	0	0	1277840.55	-1500.0	851.89
424	Market Sale	Puneet Sanghi	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	16-Mar-2017	1559	859	0	0	591270	-700.0	844.67
425	Market Sale	RAKESH KUMAR GARG	Employees/Designated Employees	LT	01-Jan-2017	14-Mar-2017	4900	4200	0	0	1013502	-700.0	1447.86
426	Market Purchase	RAVI KUMAR CHAKERVARTI	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	3000	3500	0	0	772500	500.0	1545.00
427	Market Sale	RAVI KUMAR CHAKERVARTI	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	4000	3000	0	0	1546000	-1000.0	1546.00
428	Market Sale	P.Valli	Promoters	NCLIND	17-Mar-2017	17-Mar-2017	11000	Nil	0.03	0	1870000	-11000.0	170.00
429	Market Sale	P S Raju	Promoters	NCLIND	16-Mar-2017	17-Mar-2017	57634	54234	0.16	.15	569160	-3400.0	167.40
430	Invocation of pledge	Nitin Mansukhlal Shah	Promoters	NITINFIRE	08-Mar-2017	08-Mar-2017	59326835	59201835	20.3	20.26	2893777	-125000.0	23.15
431	Inter-se-Transfer	Yadu Hari Dalmia HUF	Promoter Group	DALMIABHA	15-Mar-2017	15-Mar-2017	241005	207005	0.27	.23	65600000	-34000.0	1929.41
432	Inter-se-Transfer	Jai Hari Dalmia HUF	Promoter Group	DALMIABHA	15-Mar-2017	15-Mar-2017	315175	286675	0.35	.32	55000000	-28500.0	1929.82
433	Inter-se-Transfer	Puneet Trading And Investment Company Pvt Ltd.	Promoter Group	DALMIABHA	15-Mar-2017	15-Mar-2017	2361615	2354495	2.65	2.65	0	-7120.0	0.00
434	Inter-se-Transfer	Ankita Pratisthan Ltd.	Promoter Group	DALMIABHA	15-Mar-2017	15-Mar-2017	5829070	6406270	6.55	7.2	0	577200.0	0.00
435	Inter-se-Transfer	Rama Investment Company Pvt. Ltd.	Promoter Group	DALMIABHA	15-Mar-2017	15-Mar-2017	3877945	1771755	4.36	1.99	0	-2106190.0	0.00
436	Inter-se-Transfer	Valley Agro Industries Ltd.	Promoter Group	DALMIABHA	15-Mar-2017	15-Mar-2017	3500	37500	0	.04	65600000	34000.0	1929.41
437	Inter-se-Transfer	Shree Nirman Ltd.	Promoter Group	DALMIABHA	15-Mar-2017	15-Mar-2017	7753890	7761010	8.72	8.72	0	7120.0	0.00
438	Inter-se-Transfer	Mayuka Investment Ltd.	Promoter Group	DALMIABHA	15-Mar-2017	15-Mar-2017	17887537	19416527	20.11	21.82	0	1528990.0	0.00
439	Market Purchase	Himshikhar Investment Limited	Promoter Group	DALMIABHA	15-Mar-2017	16-Mar-2017	380453	381703	0.43	.43	2403468.92	1250.0	1922.78
440	Inter-se-Transfer	Himgiri Commercial Ltd.	Promoter Group	DALMIABHA	15-Mar-2017	15-Mar-2017	336505	365005	0.38	.41	55000000	28500.0	1929.82
441	Pledge Creation	RHC Holding Private Ltd	Promoter Group	RELIGARE	15-Mar-2017	15-Mar-2017	39709358	39709358	22.27	22.27	10.73	0.0	0.00
442	Inter-se-Transfer	SHISHIR JAIPURIA	Promoters	GINNIFILA	17-Mar-2017	17-Mar-2017	5864276	2864276	8.3	4.05	102450000	-3000000.0	34.15
443	Inter-se-Transfer	RAGHUKUL TRADING PVT LTD	Promoters	GINNIFILA	17-Mar-2017	17-Mar-2017	5598027	8598027	7.92	12.17	102450000	3000000.0	34.15
444	Market Sale	Amitabh Kumar Singh	Employees/Designated Employees	ICICIPRULI	15-Mar-2017	15-Mar-2017	20800	15800	0.0014	.0011	1877436.88	-5000.0	375.49
445	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	15-Mar-2017	15-Mar-2017	50188	48688	0.06	.06	1170631.02	-1500.0	780.42
446	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	16-Mar-2017	16-Mar-2017	48688	48188	0.06	.06	396290.4	-500.0	792.58
447	Market Sale	SHRINIVAS MADUKAR KABBE	Employees/Designated Employees	TECHM	14-Mar-2017	16-Mar-2017	39948	38448	0	0	720000	-1500.0	480.00
448	Market Sale	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	16-Mar-2017	16-Mar-2017	44500	44000	0	0	241500	-500.0	483.00
449	Market Sale	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	14-Mar-2017	14-Mar-2017	46000	45500	0	0	240500	-500.0	481.00
450	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	15-Mar-2017	16-Mar-2017	13424	12174	0	0	601500	-1250.0	481.20
451	Market Sale	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	15-Mar-2017	15-Mar-2017	45500	44500	0	0	477500	-1000.0	477.50
452	Market Sale	Mr. Sriam Iyer	Employees/Designated Employees	GODREJPROP	17-Mar-2017	17-Mar-2017	13000	12000	0.006	.005	381000	-1000.0	381.00
453	Market Sale	BTL Holding Company Ltd	Promoters	SRSLTD	14-Mar-2017	15-Mar-2017	133170949	131728759	47.8	47.28	6610433.4	-1442190.0	4.58
454	Market Sale	Mahesh Lohia	Employees/Designated Employees	LTIM	16-Mar-2017	16-Mar-2017	2000	126	0	0	1330540	-1874.0	710.00
455	Market Sale	Pradip Puntambekar	Employees/Designated Employees	LTIM	14-Mar-2017	14-Mar-2017	31071	25295	0.02	.01	4100960	-5776.0	710.00
456	Pledge Creation	JSW Holdings Limited	Promoter Group	JSWSTEEL	15-Mar-2017	15-Mar-2017	174519230	174519230	7.22	7.22	4215362000	0.0	0.00
457	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	16-Mar-2017	16-Mar-2017	5800	2800	0	0	839559.5	-3000.0	279.85
458	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	10-Mar-2017	10-Mar-2017	Nil	5800	0	0	669088	5800.0	115.36
459	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	07-Feb-2017	07-Feb-2017	2175	Nil	0	0	626608.8	-2175.0	288.10
460	Market Sale	MAMMEN PHILIP	Promoters	MRF	15-Mar-2017	15-Mar-2017	13212	12700	0.312	.299	28259804	-512.0	55194.93
461	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	102755	99255	0	0	4900000	-3500.0	1400.00
462	Market Sale	Paresh Soni	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	40000	39000	0	0	1400000	-1000.0	1400.00
463	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	294231	291231	0.01	.01	4200000	-3000.0	1400.00
464	Market Sale	Arabelle Pinto	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	86400	85400	0	0	1400000	-1000.0	1400.00
465	Market Sale	Anil L Bhavnani	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	125865	124665	0	0	1703880	-1200.0	1419.90
466	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	31300	29800	0	0	2100000	-1500.0	1400.00
467	Market Sale	Manali Govind Morwekar	Employees/Designated Employees	HDFCBANK	16-Mar-2017	16-Mar-2017	15406	14406	0	0	1421000	-1000.0	1421.00
468	Market Sale	Paresh Sukthankar	Director	HDFCBANK	15-Mar-2017	15-Mar-2017	840155	831155	0.03	.03	12744000	-9000.0	1416.00
469	Market Sale	Shivayogi B Kubasad	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	84000	83000	0	0	1419000	-1000.0	1419.00
470	Market Sale	Gurpreet Singh	Employees/Designated Employees	DISHTV	15-Mar-2017	15-Mar-2017	5000	2500	0	0	272500	-2500.0	109.00
471	Market Sale	Sudhin Choksey	Director	GRUH	14-Mar-2017	14-Mar-2017	459193	441352	0.13	.12	380.61	-17841.0	0.02
472	ESOP	Venu G Menon	Employees/Designated Employees	GRUH	15-Mar-2017	15-Mar-2017	92750	117250	0.03	.03	268.2	24500.0	0.01
473	Market Sale	Praveen Kutty	Employees/Designated Employees	DCBBANK	16-Mar-2017	16-Mar-2017	100000	27000	0.035	.009	12056461.9	-73000.0	165.16
474	Market Sale	Balkrishna Shah	Employees/Designated Employees	AIAENG	16-Mar-2017	16-Mar-2017	56282	55982	0.06	.06	453000	-300.0	1510.00
475	Market Sale	Kaushik Daga	Other	ORBTEXP	15-Mar-2017	15-Mar-2017	4199396	2112396	14.63	7.36	279866700	-2087000.0	134.10
476	Market Purchase	Varun Daga	Director	ORBTEXP	15-Mar-2017	15-Mar-2017	Nil	2087000	0	7.27	279866700	2087000.0	134.10
477	Market Purchase	Rohan H. Shah	Immediate relative	PRIVISCL	15-Mar-2017	15-Mar-2017	100000	131699	0.26	.35	14581540	31699.0	460.00
478	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	15-Mar-2017	15-Mar-2017	9322994	9321344	4.72	4.72	217305	-1650.0	131.70
479	Pledge Creation	Sahyog Holdings Pvt Ltd (Formerly known as Sahyog Tradcorp Private Limited)	Promoter Group	JSWENERGY	15-Mar-2017	15-Mar-2017	256799044	256799044	15.66	15.66	1247000000	0.0	0.00
480	Pledge Creation	JSW Investments Private Limited	Promoter Group	JSWENERGY	15-Mar-2017	15-Mar-2017	332762694	332762694	20.29	20.29	810550000	0.0	0.00
481	Market Sale	UTKARSH JAIN	Promoters	NECCLTD	15-Mar-2017	15-Mar-2017	1440000	1240000	2.87	2.47	14690560	-200000.0	73.45
482	Market Sale	UTKARSH JAIN	Promoters	NECCLTD	15-Mar-2017	15-Mar-2017	2000000	1440000	3.98	2.87	41128804.3	-560000.0	73.44
483	Market Purchase	Manan P. Shah	Promoter Group	MANINFRA	16-Mar-2017	16-Mar-2017	12571126	12671126	5.08	5.12	4099460	100000.0	40.99
484	Market Sale	Rajesh Hemantbhai Patel	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	1400	Nil	0	0	1957200	-1400.0	1398.00
485	Market Sale	Sanjeev Kumar Mandal	Employees/Designated Employees	HDFCBANK	14-Mar-2017	14-Mar-2017	7200	6200	0	0	1400000	-1000.0	1400.00
486	Market Sale	Milind Mahadik,	Employees/Designated Employees	HDFCBANK	14-Mar-2017	14-Mar-2017	1000	Nil	0	0	1400000	-1000.0	1400.00
487	Market Sale	Paresh Sukthankar	Director	HDFCBANK	10-Mar-2017	14-Mar-2017	861155	840155	0.03	.03	29488277	-21000.0	1404.20
488	Market Sale	Chakrapani Venkatachari	Employees/Designated Employees	HDFCBANK	10-Mar-2017	14-Mar-2017	373846	371346	0.01	.01	3500000	-2500.0	1400.00
489	Market Sale	Rajinder Babbar	Employees/Designated Employees	HDFCBANK	14-Mar-2017	14-Mar-2017	68600	65600	0	0	4200000	-3000.0	1400.00
490	Market Sale	Ajay kumar Kapoor	Employees/Designated Employees	HDFCBANK	10-Mar-2017	14-Mar-2017	63870	53870	0	0	14000000	-10000.0	1400.00
491	Market Sale	Anilkumar Neelambaran	Employees/Designated Employees	HDFCBANK	14-Mar-2017	14-Mar-2017	7200	5200	0	0	2800000	-2000.0	1400.00
492	Market Sale	Munish Mittal	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	5500	3500	0	0	2800000	-2000.0	1400.00
493	Market Sale	Amarjot Singh Sohi	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	3717	2700	0	0	1423800	-1017.0	1400.00
494	Market Sale	Prashant Sharma	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	7500	2300	0	0	7280000	-5200.0	1400.00
495	Market Sale	Ameya Shenoy	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	31003	30003	0	0	1400000	-1000.0	1400.00
496	Market Sale	Ajit Tiwari	Employees/Designated Employees	HDFCBANK	10-Mar-2017	14-Mar-2017	35200	34100	0	0	1540000	-1100.0	1400.00
497	Market Sale	KSR Gupta	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	3400	1500	0	0	2660000	-1900.0	1400.00
498	Market Sale	Jignesh Jayantilal Doshi	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	5375	5350	0	0	35000	-25.0	1400.00
499	Market Sale	N Nageswaran	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	19850	16825	0	0	4235000	-3025.0	1400.00
500	Market Sale	Anand Sankararaman	Employees/Designated Employees	HDFCBANK	15-Mar-2017	15-Mar-2017	4100	3000	0	0	1540000	-1100.0	1400.00
501	Market Sale	Aparna Mantha	Employees/Designated Employees	HDFCBANK	14-Mar-2017	14-Mar-2017	20204	17164	0	0	4256000	-3040.0	1400.00
502	Market Sale	Naveen Goel	Employees/Designated Employees	HDFCBANK	14-Mar-2017	14-Mar-2017	5000	1600	0	0	4760000	-3400.0	1400.00
503	Market Sale	I Sakaya Arokla Raj	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	2850	2350	0	0	700000	-500.0	1400.00
504	Market Sale	Sameer Agrawal	Employees/Designated Employees	HDFCBANK	14-Mar-2017	14-Mar-2017	23801	17801	0	0	8400000	-6000.0	1400.00
505	Market Sale	Ramnath Ramchandran	Employees/Designated Employees	HDFCBANK	14-Mar-2017	14-Mar-2017	5037	4737	0	0	420000	-300.0	1400.00
506	Market Sale	Jasmine Naterwalla	Employees/Designated Employees	HDFCBANK	10-Mar-2017	10-Mar-2017	9500	3171	0	0	8860600	-6329.0	1400.00
507	Market Sale	Rajesh Hemantbhai Patel	Employees/Designated Employees	HDFCBANK	10-Mar-2017	14-Mar-2017	1400	Nil	0	0	1960000	-1400.0	1400.00
508	Market Sale	Prashant M Joni	Employees/Designated Employees	HDFCBANK	10-Mar-2017	14-Mar-2017	4000	500	0	0	4900000	-3500.0	1400.00
509	Market Sale	Arun Bhura	Employees/Designated Employees	HDFCBANK	14-Mar-2017	14-Mar-2017	30700	28173	0	0	3537800	-2527.0	1400.00
510	Market Sale	Shafik Jiwani	Employees/Designated Employees	ROLTA	16-Mar-2017	16-Mar-2017	99994	Nil	0.0609	0	5971098.9	-99994.0	59.71
511	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	15-Mar-2017	15-Mar-2017	90163	79588	0.0549	.0485	622347.24	-10575.0	58.85
512	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	14-Mar-2017	14-Mar-2017	95868	90163	0.0584	.0549	335270.6	-5705.0	58.77
513	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	14-Mar-2017	14-Mar-2017	104088	95868	0.0634	.0584	487126.06	-8220.0	59.26
514	Pledge Creation	RANANJAY SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4500	4500	0	0	6390000	0.0	0.00
515	Market Sale	VENGATESAN J	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2500	Nil	0	0	3575000	-2500.0	1430.00
516	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2800	1560	0	0	1764582	-1240.0	1423.05
517	Revokation of Pledge	RANANJAY SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4500	4500	0	0	3954700	0.0	0.00
518	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6120	4722	0	0	1997742	-1398.0	1429.00
519	Market Sale	RANANJAY SINGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4500	1715	0	0	3954700	-2785.0	1420.00
520	ESOP	UCEE CHHABRA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	2875	4375	0	0	953250	1500.0	635.50
521	Market Sale	UCEE CHHABRA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4375	2875	0	0	2124000	-1500.0	1416.00
522	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	28997	28497	0	0	709000	-500.0	1418.00
523	Pledge Creation	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	28497	28497	0	0	14180000	0.0	0.00
524	Pledge Creation	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	22336	22336	0	0	22104150	0.0	0.00
525	Revokation of Pledge	PATHARE VISHAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1952	1952	0	0	1274805	0.0	0.00
526	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1952	1052	0	0	1274805	-900.0	1416.45
527	Pledge Creation	ARUN SURESH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2000	2000	0	0	2843900	0.0	0.00
528	Revokation of Pledge	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	500	500	0	0	353225	0.0	0.00
529	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	500	250	0	0	353225	-250.0	1412.90
530	Revokation of Pledge	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	250	250	0	0	213065	0.0	0.00
531	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	250	100	0	0	213065	-150.0	1420.43
532	Pledge Creation	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2000	2000	0	0	2843900	0.0	0.00
533	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	18850	16850	0	0	2848000	-2000.0	1424.00
534	Market Sale	DEEPIKA NIMMAKAYALA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9570	3655	0	0	8372683	-5915.0	1415.50
535	Pledge Creation	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10700	10700	0	0	15194000	0.0	0.00
536	Pledge Creation	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	19470	19470	0	0	13807300	0.0	0.00
537	Market Sale	JAGADEESH G V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	Nil	0	0	2124000	-1500.0	1416.00
538	ESOP	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	4925	5175	0	0	158875	250.0	635.50
539	Pledge Creation	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5175	5175	0	0	2542000	0.0	0.00
540	Pledge Creation	CHETAN VIJAY AGNIHOTRI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9000	9000	0	0	12600000	0.0	0.00
541	Pledge Creation	VIVEK SHEKHAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4700	4700	0	0	5680000	0.0	0.00
542	Market Sale	PRASHANT MANDAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6635	5239	0	0	1979528	-1396.0	1418.00
543	ESOP	UJJWAL GAURAV JAMUAR	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	500	0	0	507325	500.0	1014.65
544	Pledge Creation	UJJWAL GAURAV JAMUAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	500	500	0	0	686975	0.0	0.00
545	Pledge Creation	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7035	7035	0	0	10018895	0.0	0.00
546	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	32565	26565	0	0	8524860	-6000.0	1420.81
547	Market Sale	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	100	80	0	0	28000	-20.0	1400.00
548	ESOP	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	80	780	0	0	710255	700.0	1014.65
549	Market Sale	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	780	700	0	0	113600	-80.0	1420.00
550	Pledge Creation	RAHUL RAMCHANDRA RANE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	700	700	0	0	996905	0.0	0.00
551	Pledge Creation	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4475	4475	0	0	2385451	0.0	0.00
552	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7736	6836	0	0	1273734	-900.0	1415.26
553	Pledge Creation	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2758	2758	0	0	3738394	0.0	0.00
554	Market Sale	KASI NARAYANAN BALAKRISHNAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1220	200	0	0	1448400	-1020.0	1420.00
555	Pledge Creation	AJU ASHOK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	1500	0	0	1521975	0.0	0.00
556	Pledge Creation	RAHUL SABOO	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	15750	15750	0	0	7120000	0.0	0.00
557	Market Sale	MANJIREE JAITLY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	40765	38765	0	0	2844000	-2000.0	1422.00
558	Pledge Creation	SANKET SUHAS KOLHATKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3000	3000	0	0	3927480	0.0	0.00
559	Pledge Creation	SHREYA DAS GUPTA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2900	2900	0	0	4113882	0.0	0.00
560	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10975	8975	0	0	2846000	-2000.0	1423.00
561	Pledge Creation	ARVINDERPAL SINGH DHINDSA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	15840	15840	0	0	22558536	0.0	0.00
562	Market Sale	BAJPAI VIKAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5100	3100	0	0	2846000	-2000.0	1423.00
563	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	22336	22336	0	0	12798000	0.0	0.00
564	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	22336	16336	0	0	8550000	-6000.0	1425.00
565	Pledge Creation	KUBAL LAXMINARAYAN S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8330	8330	0	0	11649505	0.0	0.00
566	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16336	13336	0	0	4266000	-3000.0	1422.00
567	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	13336	13336	0	0	5720000	0.0	0.00
568	Pledge Creation	SUMAN CHATTERJEE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3000	3000	0	0	4255740	0.0	0.00
569	Revokation of Pledge	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10735	10735	0	0	285000	0.0	0.00
570	Market Sale	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10735	10535	0	0	285000	-200.0	1425.00
571	Pledge Creation	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10535	10535	0	0	7049000	0.0	0.00
572	Market Sale	TRILOK CHAND PULLETIKURTHY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4980	2980	0	0	2849900	-2000.0	1424.95
573	Market Sale	GHOSH JAYATI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11615	6965	0	0	6597327	-4650.0	1418.78
574	Revokation of Pledge	MAYURSINGH BABASINGH THAKUR	Employees/Designated Employees	HDFC	06-Mar-2017	06-Mar-2017	615	615	0	0	296788	0.0	0.00
575	Market Sale	MAYURSINGH BABASINGH THAKUR	Employees/Designated Employees	HDFC	06-Mar-2017	06-Mar-2017	615	401	0	0	296788	-214.0	1386.86
576	Revokation of Pledge	MAYURSINGH BABASINGH THAKUR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	401	401	0	0	568446	0.0	0.00
577	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	13336	9336	0	0	5720000	-4000.0	1430.00
578	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3025	3025	0	0	4253040	0.0	0.00
579	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3025	25	0	0	4253040	-3000.0	1417.68
580	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	1375	1375	0	0	422100	0.0	0.00
581	Pledge Creation	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4000	4000	0	0	5696600	0.0	0.00
582	Pledge Creation	KARAN GULATI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2700	2700	0	0	2739555	0.0	0.00
583	Pledge Creation	SAURABH BUTANEY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5735	5735	0	0	7092267	0.0	0.00
584	Market Sale	RAHUL TIWARI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3133	1736	0	0	1980946	-1397.0	1418.00
585	Pledge Creation	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5395	5395	0	0	6218925	0.0	0.00
586	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9800	8300	0	0	2128500	-1500.0	1419.00
587	Revokation of Pledge	MIHIR DINESH BHAMMAR	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	9265	9265	0	0	344260	0.0	0.00
588	Market Sale	MIHIR DINESH BHAMMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9265	5265	0	0	5683920	-4000.0	1420.98
589	Pledge Creation	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	8750	8750	0	0	12381250	0.0	0.00
590	Market Sale	BABU BASKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9508	9468	0	0	56796	-40.0	1419.90
591	Pledge Creation	BABU BASKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9468	9468	0	0	13261573	0.0	0.00
592	Market Sale	JASWAL PARDEEP KUMAR	Employees/Designated Employees	HDFC	16-Feb-2017	16-Feb-2017	39920	39420	0	0	707500	-500.0	1415.00
593	Market Sale	JASWAL PARDEEP KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	39420	31151	0	0	11774146	-8269.0	1423.89
594	Market Sale	CHAWLA SACHIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	39248	37853	0	0	1978110	-1395.0	1418.00
595	Market Sale	BAGDI SANJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2405	405	0	0	2839500	-2000.0	1419.75
596	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1375	587	0	0	1117384	-788.0	1418.00
597	Pledge Creation	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2800	2800	0	0	2848300	0.0	0.00
598	Pledge Creation	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	1000	0	0	1014650	0.0	0.00
599	Market Sale	IYER SATISHKUMAR K	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	11260	11010	0	0	354585	-250.0	1418.34
600	Market Sale	SUBHALAXMI	Immediate relative	HDFC	14-Mar-2017	14-Mar-2017	11010	10910	0	0	142500	-100.0	1425.00
601	Market Sale	SUBHALAXMI	Immediate relative	HDFC	14-Mar-2017	14-Mar-2017	10910	10710	0	0	284000	-200.0	1420.00
602	Pledge Creation	SUBHALAXMI	Immediate relative	HDFC	14-Mar-2017	14-Mar-2017	10710	10710	0	0	7810000	0.0	0.00
603	Pledge Creation	VISWANATH CHANDRASEKAR IYER	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2024	2024	0	0	2848300	0.0	0.00
604	Pledge Creation	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	1500	0	0	2136225	0.0	0.00
605	Revokation of Pledge	SHETTY SATISH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	10975	10975	0	0	2846000	0.0	0.00
606	Pledge Creation	SMITA SEN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1500	1500	0	0	2136225	0.0	0.00
607	Market Sale	RAHUL KANT PATNI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2641	1230	0	0	2000798	-1411.0	1418.00
608	Pledge Creation	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	1500	1500	0	0	2127870	0.0	0.00
609	Market Sale	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4180	3930	0	0	355845	-250.0	1423.38
610	Pledge Creation	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3930	3930	0	0	5600250	0.0	0.00
611	Market Sale	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1102	1027	0	0	106793	-75.0	1423.91
612	Pledge Creation	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1027	1027	0	0	1014650	0.0	0.00
613	Pledge Creation	BANGERA VIJAY K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	30702	30702	0	0	28483000	0.0	0.00
614	Market Sale	AHBHAI BHARAT SHETYE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4500	Nil	0	0	6372000	-4500.0	1416.00
615	Pledge Creation	KUMAR DESIKAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5000	5000	0	0	7120750	0.0	0.00
616	ESOP	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	250	0	0	253663	250.0	1014.65
617	Pledge Creation	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	250	250	0	0	253663	0.0	0.00
618	Revokation of Pledge	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	250	250	0	0	356250	0.0	0.00
619	Market Sale	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	250	Nil	0	0	356250	-250.0	1425.00
620	Pledge Creation	GARGI SHASTRI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4935	4935	0	0	5680000	0.0	0.00
621	Market Sale	RUCHIN SHARMA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4424	3341	0	0	1535694	-1083.0	1418.00
622	Pledge Creation	DARSHAN ASHOKBHAI VYAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4000	4000	0	0	5696600	0.0	0.00
623	Revokation of Pledge	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5175	5175	0	0	4272000	0.0	0.00
624	Market Sale	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5175	2175	0	0	4272000	-3000.0	1424.00
625	Revokation of Pledge	SUMAN CHATTERJEE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3000	3000	0	0	4272450	0.0	0.00
626	Market Sale	SUMAN CHATTERJEE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3000	Nil	0	0	4272450	-3000.0	1424.15
627	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	1375	1365	0	0	14000	-10.0	1400.00
628	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1365	1325	0	0	56203	-40.0	1405.08
629	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	1325	1325	0	0	141295	0.0	0.00
630	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	1325	1225	0	0	141295	-100.0	1412.95
631	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1225	1225	0	0	71250	0.0	0.00
632	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1225	1175	0	0	71250	-50.0	1425.00
633	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1175	1075	0	0	141200	-100.0	1412.00
634	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	159197	146197	0.01	.01	18481450	-13000.0	1421.65
635	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3000	Nil	0	0	4255470	-3000.0	1418.49
636	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	146197	144197	0.01	.01	2850000	-2000.0	1425.00
637	Revokation of Pledge	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4460	4460	0	0	2210672	0.0	0.00
638	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1091832	1081832	0.07	.07	14308000	-10000.0	1430.80
639	Market Sale	GAGAN RANKA	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	4495	4295	0	0	281580	-200.0	1407.90
640	Revokation of Pledge	GAGAN RANKA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	4295	4295	0	0	283000	0.0	0.00
641	Market Sale	GAGAN RANKA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	4295	4095	0	0	283000	-200.0	1415.00
642	Revokation of Pledge	GAGAN RANKA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4095	4095	0	0	500252	0.0	0.00
643	Pledge Creation	HIRAK KUMAR PARAI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1025	1025	0	0	1459754	0.0	0.00
644	Revokation of Pledge	GURURAJ K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2935	2935	0	0	1608750	0.0	0.00
645	Revokation of Pledge	JITENDRA KUMAR JAISWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2293	2293	0	0	1723234	0.0	0.00
646	Market Sale	JITENDRA KUMAR JAISWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2293	1083	0	0	1723234	-1210.0	1424.16
647	Market Sale	MISTRY K M	Director	HDFC	15-Mar-2017	15-Mar-2017	485199	435199	0.03	.03	71274500	-50000.0	1425.49
648	Market Sale	GURURAJ K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2935	1810	0	0	1608750	-1125.0	1430.00
649	Revokation of Pledge	VISWANATH CHANDRASEKAR IYER	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2024	2024	0	0	2854000	0.0	0.00
650	Market Sale	VISWANATH CHANDRASEKAR IYER	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2024	24	0	0	2854000	-2000.0	1427.00
651	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	567592	567041	0.04	.04	782470	-551.0	1420.09
652	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	567041	559041	0.04	.04	11370000	-8000.0	1421.25
653	Market Sale	GUPTA D K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10000	Nil	0	0	14250000	-10000.0	1425.00
654	Revokation of Pledge	KARAN GULATI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2700	2700	0	0	3861000	0.0	0.00
655	Market Sale	KARAN GULATI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2700	Nil	0	0	3861000	-2700.0	1430.00
656	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1790	1390	0	0	572000	-400.0	1430.00
657	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1390	1390	0	0	287000	0.0	0.00
658	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1390	1390	0	0	287000	0.0	0.00
659	Revokation of Pledge	ANKUR AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6352	6352	0	0	1426450	0.0	0.00
660	Market Sale	ANKUR AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6352	5352	0	0	1426450	-1000.0	1426.45
661	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2800	2800	0	0	1764582	0.0	0.00
662	Revokation of Pledge	ANKUR AGARWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5352	5352	0	0	1432000	0.0	0.00
663	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6420	6120	0	0	425400	-300.0	1418.00
664	Revokation of Pledge	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6120	6120	0	0	3036625	0.0	0.00
665	Market Sale	ANKUR AGARWAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5352	4352	0	0	1432000	-1000.0	1432.00
666	Revokation of Pledge	VENGATESAN J	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2500	2500	0	0	3575000	0.0	0.00
667	Revokation of Pledge	SANKET SUHAS KOLHATKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3000	3000	0	0	3228975	0.0	0.00
668	Market Sale	SANKET SUHAS KOLHATKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3000	740	0	0	3218737	-2260.0	1424.22
669	Revokation of Pledge	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	11900	11900	0	0	5306886	0.0	0.00
670	Market Sale	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	11900	8176	0	0	5306886	-3724.0	1425.05
671	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3990	3990	0	0	1750317	0.0	0.00
672	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	70140	68140	0	0	2853400	-2000.0	1426.70
673	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3990	3990	0	0	127980	0.0	0.00
674	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3990	2765	0	0	1750317	-1225.0	1428.83
675	Market Sale	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	Nil	0	0	1430000	-1000.0	1430.00
676	Market Sale	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4460	2910	0	0	2210672	-1550.0	1426.24
677	Market Sale	LIJO MATHEWS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4500	500	0	0	5692000	-4000.0	1423.00
678	Pledge Creation	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	13100	13100	0	0	14261000	0.0	0.00
679	Revokation of Pledge	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7530	7530	0	0	1425390	0.0	0.00
680	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	28497	18497	0	0	14225600	-10000.0	1422.56
681	Market Sale	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7530	6530	0	0	1425390	-1000.0	1425.39
682	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	15516	15516	0	0	715000	0.0	0.00
683	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	15516	15016	0	0	715000	-500.0	1430.00
684	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	87060	86560	0.01	.01	711250	-500.0	1422.50
685	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	86560	85810	0.01	.01	1072500	-750.0	1430.00
686	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	34275	33775	0	0	708900	-500.0	1417.80
687	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	33775	33275	0	0	709650	-500.0	1419.30
688	-	LIJO MATHEWS	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
689	-	ALOK KUMAR PAYAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
690	-	S MUHAMMAD ALI KHAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
691	-	V PERUMAL RAJU	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
692	-	UCEE CHHABRA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
693	-	VINITA SAINANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
694	-	JAGADEESH G V	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
695	-	HARSHIT SANGHI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
696	-	AJAY NAIR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
697	-	RAJENDRA SHARMA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
698	-	GUNJAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
699	-	GAURAV AGARWAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
700	-	BHANU POPLANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
701	-	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
702	-	KARAN KALUCHA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
703	-	NITIN MATHUR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
704	-	ANIL KUMAR Y	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
705	-	NISHIT M PANCHOLI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
706	-	VIJAYA VIJAY KADU	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
707	-	DIPESH S BIYANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
708	-	PRAVIN RAO	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
709	-	RUDRESH OJHA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
710	-	AMIT CHAOHAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
711	Revokation of Pledge	KUMAR DESIKAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5000	5000	0	0	7130050	0.0	0.00
712	Market Sale	KUMAR DESIKAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5000	Nil	0	0	7130050	-5000.0	1426.01
713	Market Sale	SWAPNIL B KALE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6000	Nil	0	0	8547960	-6000.0	1424.66
714	Pledge Creation	ABHIJIT DEY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	2500	0	0	3546450	0.0	0.00
715	Pledge Creation	SACHIN DATTATRAY KUNJIR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2985	2985	0	0	4251088	0.0	0.00
716	Pledge Creation	MITRA SANGITA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6970	6970	0	0	9745645	0.0	0.00
717	Revokation of Pledge	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	1000	0	0	1014650	0.0	0.00
718	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	27350	27350	0	0	4251000	0.0	0.00
719	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	17880	17380	0	0	707500	-500.0	1415.00
720	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	17380	15880	0	0	2128500	-1500.0	1419.00
721	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	27350	24350	0	0	4251000	-3000.0	1417.00
722	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24350	24350	0	0	7799000	0.0	0.00
723	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	24350	18850	0	0	7799000	-5500.0	1418.00
724	Pledge Creation	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10750	10750	0	0	7120000	0.0	0.00
725	Pledge Creation	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4460	4460	0	0	3588858	0.0	0.00
726	Market Sale	KRISHNA AMITABH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	31250	26250	0	0	7130000	-5000.0	1426.00
727	Market Sale	KONDRU SRINIVASA RAO	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9720	7720	0	0	2850000	-2000.0	1425.00
728	ESOP	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	70	620	0	0	558058	550.0	1014.65
729	Market Sale	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	620	190	0	0	609740	-430.0	1418.00
730	Market Sale	NEIL JOSHI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3900	2659	0	0	1760421	-1241.0	1418.55
731	Pledge Creation	SUNANDAN DAS	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1220	1220	0	0	1737463	0.0	0.00
732	Pledge Creation	PURNIMA VIBHANDIK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2920	2920	0	0	2549229	0.0	0.00
733	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5800	5600	0	0	283672	-200.0	1418.36
734	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5600	5600	0	0	1424150	0.0	0.00
735	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5600	4600	0	0	1417750	-1000.0	1417.75
736	Pledge Creation	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	15908	15908	0	0	4322409	0.0	0.00
737	Revokation of Pledge	BABU BASKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9468	9468	0	0	8202318	0.0	0.00
738	Market Sale	BABU BASKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9468	3685	0	0	8252341	-5783.0	1427.00
739	Revokation of Pledge	AJU ASHOK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1500	1500	0	0	2142150	0.0	0.00
740	Market Sale	AJU ASHOK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1500	Nil	0	0	2142150	-1500.0	1428.10
741	Revokation of Pledge	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1500	1500	0	0	2136540	0.0	0.00
742	Market Sale	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1500	Nil	0	0	2136540	-1500.0	1424.36
743	Market Sale	SUBHRANSU SEKHAR SAHOO	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	1410	1210	0	0	281016	-200.0	1405.08
744	Market Sale	SUBHRANSU SEKHAR SAHOO	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1210	900	0	0	439270	-310.0	1417.00
745	Market Sale	SUBHRANSU SEKHAR SAHOO	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	900	700	0	0	283890	-200.0	1419.45
746	Revokation of Pledge	SOURABH R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7509	7509	0	0	6080972	0.0	0.00
747	Market Sale	SOURABH R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7509	3224	0	0	6080972	-4285.0	1419.13
748	Revokation of Pledge	SOURABH R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3224	3224	0	0	1831800	0.0	0.00
749	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	Nil	0	0	3547500	-2500.0	1419.00
750	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	18901	17480	0	0	2015689	-1421.0	1418.50
751	Revokation of Pledge	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4000	4000	0	0	2852000	0.0	0.00
752	Market Sale	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4000	2000	0	0	2852000	-2000.0	1426.00
753	Revokation of Pledge	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	2000	0	0	2852020	0.0	0.00
754	Pledge Creation	DHIVYA ROHINI NATARAJAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2994	2994	0	0	2786080	0.0	0.00
755	ESOP	ASSUMPTHA MERCILINE G	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	100	980	0	0	892892	880.0	1014.65
756	Market Sale	ASSUMPTHA MERCILINE G	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	980	317	0	0	940134	-663.0	1418.00
757	Market Sale	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	Nil	0	0	2852020	-2000.0	1426.01
758	Market Sale	RUPASHREE HEMANT GERIANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4440	1440	0	0	4260000	-3000.0	1420.00
759	Market Sale	RUPASHREE HEMANT GERIANI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1440	Nil	0	0	2052000	-1440.0	1425.00
760	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	11002	9002	0	0	2846000	-2000.0	1423.00
761	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	500	0	0	708425	-500.0	1416.85
762	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	500	Nil	0	0	716125	-500.0	1432.25
763	ESOP	VENGATESAN J	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	1750	2500	0	0	476625	750.0	635.50
764	Pledge Creation	VENGATESAN J	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	2500	0	0	3582500	0.0	0.00
765	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	13-Feb-2017	13-Feb-2017	3700	3600	0	0	139400	-100.0	1394.00
766	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	3600	3500	0	0	141300	-100.0	1413.00
767	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3500	3250	0	0	354000	-250.0	1416.00
768	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3250	2800	0	0	643050	-450.0	1429.00
769	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	22950	22550	0	0	566000	-400.0	1415.00
770	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	22550	18550	0	0	5676000	-4000.0	1419.00
771	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9336	9336	0	0	5740000	0.0	0.00
772	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9336	5336	0	0	5740000	-4000.0	1435.00
773	Pledge Creation	MITHRA R	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	1000	0	0	1383330	0.0	0.00
774	ESOP	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5325	5575	0	0	158875	250.0	635.50
775	ESOP	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5575	6625	0	0	667275	1050.0	635.50
776	Market Sale	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6625	5625	0	0	1433530	-1000.0	1433.53
777	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	1000	0	0	1211250	0.0	0.00
778	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	150	0	0	1211250	-850.0	1425.00
779	Market Sale	MANU AWASTHI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4180	3075	0	0	1568548	-1105.0	1419.50
780	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5336	5336	0	0	1204560	0.0	0.00
781	Revokation of Pledge	SOUMEN SADHU	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2155	2155	0	0	2981412	0.0	0.00
782	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5336	4496	0	0	1205400	-840.0	1435.00
783	Market Sale	SOUMEN SADHU	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2155	55	0	0	2981412	-2100.0	1419.72
784	Revokation of Pledge	SUDIPTO KUMAR DAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1220	1220	0	0	1339617	0.0	0.00
785	Market Sale	SUDIPTO KUMAR DAS	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1220	279	0	0	1339617	-941.0	1423.61
786	Market Sale	KUNDAN DHRUV	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2018	738	0	0	1816256	-1280.0	1418.95
787	ESOP	SAHIL JAIN	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	Nil	500	0	0	507325	500.0	1014.65
788	Market Sale	SAHIL JAIN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	500	250	0	0	354375	-250.0	1417.50
789	Market Sale	SAHIL JAIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	250	150	0	0	141905	-100.0	1419.05
790	Market Sale	LAKSHMI VENUGOPAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3195	2195	0	0	1424000	-1000.0	1424.00
791	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	70772	65772	0	0	7160000	-5000.0	1432.00
792	Pledge Creation	APARNA BHASKAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	1000	0	0	1394030	0.0	0.00
793	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1990	1990	0	0	285080	0.0	0.00
794	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1990	1790	0	0	285080	-200.0	1425.40
795	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1790	1790	0	0	572000	0.0	0.00
796	Revokation of Pledge	APARNA BHASKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	1000	0	0	1424000	0.0	0.00
797	Market Sale	APARNA BHASKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	Nil	0	0	1424000	-1000.0	1424.00
798	Market Sale	NAIR SREEKUMARAN M S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	47600	46600	0	0	1429200	-1000.0	1429.20
799	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	18705	14705	0	0	5708720	-4000.0	1427.18
800	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	98850	98650	0.01	.01	284000	-200.0	1420.00
801	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	98650	98450	0.01	.01	284800	-200.0	1424.00
802	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	98450	98250	0.01	.01	285200	-200.0	1426.00
803	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	98250	98050	0.01	.01	287000	-200.0	1435.00
804	Market Sale	DIPESH SHYAMSUNDER BIYANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3000	Nil	0	0	4272000	-3000.0	1424.00
805	Market Sale	MEGHA BAJAJ	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4250	Nil	0	0	6088125	-4250.0	1432.50
806	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16466	16366	0	0	142390	-100.0	1423.90
807	Revokation of Pledge	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16366	16366	0	0	2860000	0.0	0.00
808	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16366	15366	0	0	1430000	-1000.0	1430.00
809	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	15366	14366	0	0	1435000	-1000.0	1435.00
810	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	140000	138800	0.01	.01	1712040	-1200.0	1426.70
811	Pledge Creation	V S SEKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	14561	14561	0	0	12484553	0.0	0.00
812	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	149408	148408	0.01	.01	1430000	-1000.0	1430.00
813	Market Sale	RATANAKER ALOK	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	38500	31000	0	0	10632975	-7500.0	1417.73
814	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	19620	19338	0	0	401850	-282.0	1425.00
815	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	19338	19338	0	0	1430000	0.0	0.00
816	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	19338	18338	0	0	1430000	-1000.0	1430.00
817	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	18338	18338	0	0	1435000	0.0	0.00
818	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7300	3800	0	0	4964855	-3500.0	1418.53
819	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	18338	17338	0	0	1435000	-1000.0	1435.00
820	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3057	2957	0	0	142318	-100.0	1423.18
821	Revokation of Pledge	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2957	2957	0	0	284300	0.0	0.00
822	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2957	2757	0	0	284300	-200.0	1421.50
823	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2757	2707	0	0	71550	-50.0	1431.00
824	Revokation of Pledge	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2707	2707	0	0	143300	0.0	0.00
825	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2707	2607	0	0	143300	-100.0	1433.00
826	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	1010	910	0	0	139005	-100.0	1390.05
827	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	16-Feb-2017	16-Feb-2017	910	885	0	0	35000	-25.0	1400.00
828	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	27-Feb-2017	27-Feb-2017	885	860	0	0	34355	-25.0	1374.20
829	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	06-Mar-2017	06-Mar-2017	860	760	0	0	137700	-100.0	1377.00
830	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	760	700	0	0	82200	-60.0	1370.00
831	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	700	500	0	0	283800	-200.0	1419.00
832	Revokation of Pledge	ABHIJIT DEY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2500	2500	0	0	3565750	0.0	0.00
833	Pledge Creation	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	13-Mar-2017	13-Mar-2017	5660	5660	0	0	8029163	0.0	0.00
834	Revokation of Pledge	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5660	5660	0	0	6371175	0.0	0.00
835	Market Sale	PERUMAL RAJU V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2500	Nil	0	0	3539875	-2500.0	1415.95
836	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3900	3900	0	0	1429000	0.0	0.00
837	Market Sale	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5660	2189	0	0	4937914	-3471.0	1422.62
838	Market Sale	NIKHILA SREEDHARAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2189	1189	0	0	1435000	-1000.0	1435.00
839	Market Sale	ABHIJIT DEY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2500	Nil	0	0	3565750	-2500.0	1426.30
840	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3900	2900	0	0	1429000	-1000.0	1429.00
841	Market Sale	MITRA SANGITA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6970	100	0	0	9798200	-6870.0	1426.23
842	Revokation of Pledge	ARUN SURESH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	2000	0	0	2563200	0.0	0.00
843	Market Sale	ARUN SURESH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	200	0	0	2563200	-1800.0	1424.00
844	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	307900	306400	0.02	.02	2143005	-1500.0	1428.67
845	Market Sale	RAJIV CHUGH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4250	2250	0	0	2860000	-2000.0	1430.00
846	Market Sale	PAYAL ALOK KUMAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7340	1340	0	0	8513820	-6000.0	1418.97
847	Revokation of Pledge	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	2000	0	0	2850080	0.0	0.00
848	Market Sale	VAIBHAV TIWARI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1000	Nil	0	0	1421000	-1000.0	1421.00
849	Market Sale	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2000	Nil	0	0	2850080	-2000.0	1425.04
850	Market Sale	SKANDAN SUNDER	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	40732	40232	0	0	700000	-500.0	1400.00
851	Market Sale	SKANDAN SUNDER	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	40232	39232	0	0	1418970	-1000.0	1418.97
852	Market Sale	ROHIT VARMA	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	3348	3298	0	0	69968	-50.0	1399.36
853	Market Sale	ROHIT VARMA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	3298	3270	0	0	39746	-28.0	1419.50
854	Revokation of Pledge	ROHIT VARMA	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	3270	3270	0	0	492013	0.0	0.00
855	Market Sale	ROHIT VARMA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3270	2920	0	0	496990	-350.0	1419.97
856	Revokation of Pledge	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	28497	28497	0	0	14180000	0.0	0.00
857	Market Sale	VARUN KOHLI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4000	Nil	0	0	5677800	-4000.0	1419.45
858	Market Sale	GARG SANJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	66213	65213	0	0	1421750	-1000.0	1421.75
859	Market Sale	GARG SANJAY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	65213	64213	0	0	1434000	-1000.0	1434.00
860	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1390	990	0	0	574000	-400.0	1435.00
861	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	990	990	0	0	854700	0.0	0.00
862	Revokation of Pledge	MITRA SANGITA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6970	6970	0	0	9798200	0.0	0.00
863	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	500	200	0	0	424830	-300.0	1416.10
864	Revokation of Pledge	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10700	10700	0	0	9412955	0.0	0.00
865	Market Sale	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10700	4094	0	0	9412955	-6606.0	1424.91
866	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	165176	161176	0.01	.01	5696760	-4000.0	1424.19
867	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	161176	156076	0.01	.01	7293612	-5100.0	1430.12
868	Revokation of Pledge	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4040	4040	0	0	4575299	0.0	0.00
869	Market Sale	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4040	825	0	0	4575299	-3215.0	1423.11
870	Revokation of Pledge	DIPTI MITTAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	13920	13920	0	0	9514000	0.0	0.00
871	Market Sale	DIPTI MITTAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	13920	7220	0	0	9525926	-6700.0	1421.78
872	Revokation of Pledge	RAJA R SUGIRTHA	Employees/Designated Employees	HDFC	20-Feb-2017	20-Feb-2017	797	797	0	0	998781	0.0	0.00
873	Market Sale	RAJA R SUGIRTHA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	797	300	0	0	710710	-497.0	1430.00
874	Market Sale	Vijaya Kumar Kabbin	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	1515	515	0	0	497150	-1000.0	497.15
875	Market Sale	Dipak Kumar Bohra	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	9354	Nil	0	0	4628070	-9354.0	494.77
876	Market Sale	Vijaya Kumar Kabbin	Employees/Designated Employees	WIPRO	03-Mar-2017	03-Mar-2017	2615	2015	0	0	297000	-600.0	495.00
877	Market Sale	Vijaya Kumar Kabbin	Employees/Designated Employees	WIPRO	14-Mar-2017	14-Mar-2017	2015	1515	0	0	250000	-500.0	500.00
878	ESOP	Subrahmanyam P	Employees/Designated Employees	WIPRO	14-Mar-2017	14-Mar-2017	4459	6459	0	0	1002700	2000.0	501.35
879	Market Sale	Kiran K Desai	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	27549	22549	0	0	2486500	-5000.0	497.30
880	Market Sale	Kiran K Desai	Employees/Designated Employees	WIPRO	15-Mar-2017	15-Mar-2017	22549	15549	0	0	3460800	-7000.0	494.40
881	Market Purchase	Vishal Kampani	Director	JMFINANCIL	14-Mar-2017	14-Mar-2017	10163647	10181839	1.28	1.28	1512501.57	18192.0	83.14
882	Market Purchase	Vishal Kampani	Director	JMFINANCIL	15-Mar-2017	15-Mar-2017	10181839	10263647	1.28	1.29	6966273.95	81808.0	85.15
883	Invocation of pledge	Anjanee Kumar Lakhotia	Promoters	MBLINFRA	14-Mar-2017	14-Mar-2017	3390528	3195528	8.18	7.72	8658000	-195000.0	44.40
884	Revokation of Pledge	Anjanee Kumar Lakhotia	Promoters	MBLINFRA	14-Mar-2017	14-Mar-2017	3195528	3195528	7.72	7.72	7858800	0.0	0.00
885	Revokation of Pledge	mbl a capital ltd	Promoters	MBLINFRA	14-Mar-2017	14-Mar-2017	4294877	4294877	10.36	10.36	7138410	0.0	0.00
886	Invocation of pledge	mbl a capital ltd	Promoters	MBLINFRA	14-Mar-2017	14-Mar-2017	4356877	4294877	10.51	10.36	2752800	-62000.0	44.40
887	Market Sale	Sudip Sural	Employees/Designated Employees	CRISIL	14-Mar-2017	14-Mar-2017	5000	1500	0.007	.0021	6838945	-3500.0	1953.98
888	Revokation of Pledge	Jayant S Sanghvi	Other	SUNPHARMA	10-Mar-2017	10-Mar-2017	7405587	7405587	0.31	.31	273180000	0.0	0.00
889	Pledge Creation	Jayant S Sanghvi	Other	SUNPHARMA	14-Mar-2017	14-Mar-2017	7405587	7405587	0.31	.31	283280000	0.0	0.00
890	Market Sale	Savio Dourado	Employees/Designated Employees	CIPLA	25-Jan-2017	25-Jan-2017	5889	5389	0.001	.001	292900	-500.0	585.80
891	Market Sale	Savio Dourado	Employees/Designated Employees	CIPLA	14-Mar-2017	14-Mar-2017	5389	1389	0.001	0	2396828.8	-4000.0	599.21
892	Market Sale	JV and Associates LLP	Other	CAPF	16-Mar-2017	16-Mar-2017	4773795	3208080	4.9	3.293	1078073063.25	-1565715.0	688.55
893	ESOP	Mr. Sanjay Narayan Galwankar	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	7666	7866	0.0012	.0012	265270	200.0	1326.35
894	ESOP	Naveen Chopra	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	1612	2413	0.0002	.0003	1062406.4	801.0	1326.35
895	ESOP	Mr. Arvind Kumar Talan	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	2826	3643	0	0	1083628	817.0	1326.35
896	ESOP	Sanjay G. Chawan	Employees/Designated Employees	M&M	23-Jan-2017	23-Jan-2017	505	1010	0	.0001	599990.5	505.0	1188.10
897	ESOP	Sanjay G. Chawan	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	1010	1440	0.0001	.0002	570330.5	430.0	1326.35
898	ESOP	Kamakshisudaram Krishnan	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	14293	15493	0.0023	.0025	1591620	1200.0	1326.35
899	Market Sale	Mr. Sanjay Narayan Galwankar	Employees/Designated Employees	M&M	09-Feb-2017	09-Feb-2017	7816	7666	0.0012	.0012	198649	-150.0	1324.33
900	ESOP	Mr. Sanjay Narayan Galwankar	Employees/Designated Employees	M&M	13-Jan-2017	13-Jan-2017	7336	7816	0.0011	12	584640	480.0	1218.00
901	ESOP	Ajay Mansukhlal Choksey	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	69177	70677	0.0111	.0113	1989525	1500.0	1326.35
902	ESOP	Arvind Kumar	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	Nil	955	0	.0001	1266664.25	955.0	1326.35
903	Gift	DB Consolidated Private Ltd.	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	18548647	30661067	10.09	16.68	0	12112420.0	0.00
904	Gift	Stitex Global Limited	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	600000	7916190	0.33	4.31	0	7316190.0	0.00
905	Gift	Tushti Trading Private Limited	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	5657190	Nil	3.08	0	0	-5657190.0	0.00
906	Gift	Bhaskar Infrastructure Private Limited	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	12112420	Nil	6.59	0	0	-12112420.0	0.00
907	Gift	Devaswar Trading Private Limited	Promoter Group	DBCORP	15-Mar-2017	15-Mar-2017	1659000	Nil	0.9	0	0	-1659000.0	0.00
908	Market Sale	Ripudaman Bandral	Employees/Designated Employees	SAMMAANCAP	09-Mar-2017	14-Mar-2017	22300	15500	0.0053	.0037	5961900	-6800.0	876.75
909	Market Sale	Saurabh Tambi	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	14-Mar-2017	9000	6600	0.0021	.0016	2196000	-2400.0	915.00
910	Market Sale	Dhiraj Batra	Employees/Designated Employees	SAMMAANCAP	21-Feb-2017	14-Mar-2017	13500	12000	0.0032	.0028	1345000	-1500.0	896.67
911	Market Sale	Anupam Agarwal	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	14-Mar-2017	6200	4000	0.0015	.0009	1983960	-2200.0	901.80
912	Market Sale	JEESON ABRAHAM	Employees/Designated Employees	VGUARD	14-Mar-2017	14-Mar-2017	1450	Nil	0	0	362500	-1450.0	250.00
913	Market Purchase	Haridasan P K	Employees/Designated Employees	VGUARD	14-Mar-2017	14-Mar-2017	61110	63110	0.02	.02	500785	2000.0	250.39
914	Market Sale	V KRISHNAN	Key Managerial Personnel	CIGNITITEC	14-Mar-2017	16-Mar-2017	10000	3000	0.03	.01	2556540	-7000.0	365.22
915	Inter-se-Transfer	VKP Enterprises LLP	Promoters	BALKRISIND	10-Mar-2017	10-Mar-2017	125	24116440	0	24.95	31587176543.25	24116315.0	1309.78
916	Inter-se-Transfer	TMP Enterprises LLP	Promoters	BALKRISIND	10-Mar-2017	10-Mar-2017	395125	246680	0.41	.26	194537172.5	-148445.0	1310.50
917	Inter-se-Transfer	RAP Enterprises LLP	Promoters	BALKRISIND	10-Mar-2017	10-Mar-2017	23967995	125	24.8	0	31392639370.75	-23967870.0	1309.78
918	Market Sale	Y. H. Malegam	Director	FSL	14-Mar-2017	14-Mar-2017	287500	162500	0.042	.023	5268750	-125000.0	42.15
919	Market Sale	Sunil Jose	Employees/Designated Employees	INFY	15-Mar-2017	15-Mar-2017	169436	168936	0	0	504939	-500.0	1009.88
920	Market Sale	Gopikrishnan Konnanath	Employees/Designated Employees	INFY	15-Mar-2017	15-Mar-2017	32240	29240	0	0	3081400	-3000.0	1027.13
921	Market Sale	Kiran Shrinivas Gole	Employees/Designated Employees	INFY	15-Mar-2017	15-Mar-2017	7988	5988	0	0	2047200	-2000.0	1023.60
922	Off Market	Gargi Business Ventures Private Limited	Promoter Group	FCONSUMER	14-Mar-2017	15-Mar-2017	128878666	128878666	7.75	7.75	649514546	0.0	0.00
923	Off Market	Future Corporate Resources Limited	Promoters	FCONSUMER	14-Mar-2017	14-Mar-2017	80740257	80740257	4.86	4.86	144462810	0.0	0.00
924	Market Sale	Gagan Chand Mishra	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	21690	11690	0	0	2693200	-10000.0	269.32
925	Market Sale	Satyanathan S.	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	56420	41420	0	0	4059450	-15000.0	270.63
926	Market Sale	B. Karthik	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	7275	Nil	0	0	1958208	-7275.0	269.17
927	Market Sale	Atul Chand	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	394729	374729	0	0	5400000	-20000.0	270.00
928	Market Sale	Narottam Thanvi	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	35157	25157	0	0	2700000	-10000.0	270.00
929	Market Sale	Hitesh Jain	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	26250	14250	0	0	3227414	-12000.0	268.95
930	Market Sale	Samuel D. Rajakumar	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	60500	55500	0	0	1345419	-5000.0	269.08
931	Market Sale	Abhinav Nair	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	43795	23795	0	0	5380000	-20000.0	269.00
932	Market Sale	Kolla Prabhakar	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	52770	35070	0	0	4795225	-17700.0	270.92
933	Market Sale	Aparesh Sinha	Employees/Designated Employees	ITC	02-Feb-2017	14-Mar-2017	15750	9000	0	0	1831300	-6750.0	271.30
934	Market Sale	M. Issac David	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	164270	154270	0	0	2700000	-10000.0	270.00
935	Market Sale	Milan Anandan	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	53675	48675	0	0	1350000	-5000.0	270.00
936	Market Sale	C. V. Sarma	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	253170	243170	0	0	2710000	-10000.0	271.00
937	Market Sale	Sheela Goplalakrishna Mukherjee	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	104720	97440	0	0	1965600	-7280.0	270.00
938	Market Sale	Kushal Singh Pabadee	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	5470	Nil	0	0	1465651	-5470.0	267.94
939	Market Sale	Shailender Tyagi	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	310000	300000	0	0	2700000	-10000.0	270.00
940	Market Sale	Paritosh Wali	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	252450	232450	0	0	5400000	-20000.0	270.00
941	Market Sale	D. M. Hazarika	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	120342	110342	0	0	2700000	-10000.0	270.00
942	Market Sale	Kannur Radhakrishnan	Employees/Designated Employees	ITC	07-Mar-2017	15-Mar-2017	12000	5000	0	0	1920000	-7000.0	274.29
943	Market Sale	Aniruddh Verma	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	33620	6620	0	0	7281900	-27000.0	269.70
944	Market Sale	Ayan Das	Employees/Designated Employees	ITC	09-Mar-2017	09-Mar-2017	41984	36984	0	0	1325750	-5000.0	265.15
945	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	64000	59000	0	0	1345000	-5000.0	269.00
946	Market Sale	Kavita Chaturvedi	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	145050	139050	0	0	1620000	-6000.0	270.00
947	Market Sale	L. Prabhakar	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	16750	8750	0	0	2160000	-8000.0	270.00
948	Market Sale	Navaneel Kar	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	10250	4532	0	0	1536541	-5718.0	268.72
949	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	09-Mar-2017	15-Mar-2017	168000	163000	0	0	1337450	-5000.0	267.49
950	Market Sale	H. C. Vinayaka	Employees/Designated Employees	ITC	08-Mar-2017	15-Mar-2017	59370	52770	0	0	1774000	-6600.0	268.79
951	Market Sale	Priyabrata Padhi	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	5470	Nil	0	0	1487093	-5470.0	271.86
952	Market Sale	Sanjiv Rangrass	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	367400	360400	0	0	1881602	-7000.0	268.80
953	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	14-Mar-2017	14-Mar-2017	241402908	241402908	25.13	25.13	2456455000	0.0	0.00
954	Pledge Creation	Malvinder Mohan Singh	Promoters	RELIGARE	14-Mar-2017	14-Mar-2017	11123525	11123525	6.24	6.24	10.6	0.0	0.00
955	Revokation of Pledge	RHC Holding Private Ltd	Promoter Group	RELIGARE	14-Mar-2017	14-Mar-2017	39709358	39709358	22.27	22.27	54.79	0.0	0.00
956	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	14-Mar-2017	15-Mar-2017	177545090	177545090	37.63	37.63	2819131611.16	0.0	0.00
957	Revokation of Pledge	PIL Industries Limited	Promoters	FRETAIL	15-Mar-2017	15-Mar-2017	44136090	44136090	9.35	9.35	1163360922.08	0.0	0.00
958	Pledge Creation	SUNEETA REDDY	Promoters	APOLLOHOSP	14-Mar-2017	14-Mar-2017	3381695	3381695	2.43	2.43	360000000	0.0	0.00
959	Market Sale	Manoj Shelar	Employees/Designated Employees	ECLERX	14-Mar-2017	14-Mar-2017	5699	5579	0.01	.01	166880	-120.0	1390.67
960	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	14-Mar-2017	15-Mar-2017	59436	62736	0.15	.16	4566134.67	3300.0	1383.68
961	Market Sale	Sambhaji Shripati Patil	Employees/Designated Employees	GODREJIND	14-Mar-2017	14-Mar-2017	2000	Nil	0.0006	0	1000300	-2000.0	500.15
962	Market Sale	Sambhaji Shripati Patil	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	1000	Nil	0.0003	0	491500	-1000.0	491.50
963	Market Sale	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	14-Mar-2017	14-Mar-2017	7250	5750	0.002	.002	752094.95	-1500.0	501.40
964	Market Sale	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	4000	2250	0.001	.0007	856759.2	-1750.0	489.58
965	Market Sale	MAMMEN PHILIP	Promoters	MRF	14-Mar-2017	14-Mar-2017	13906	13212	0.328	.312	36607688	-694.0	52748.83
966	ESOP	V Mahadevan	Employees/Designated Employees	OFSS	15-Mar-2017	15-Mar-2017	Nil	1000	0	0	3076850	1000.0	3076.85
967	Market Sale	RAJANI KAMATH	Employees/Designated Employees	OFSS	16-Feb-2017	13-Mar-2017	2756	2431	0	0	1234875	-325.0	3799.62
968	ESOP	Dinesh V. Shetty	Employees/Designated Employees	OFSS	15-Mar-2017	15-Mar-2017	Nil	787	0	0	1158905	787.0	1472.56
969	Market Sale	VIJAY KRISHNAN	Employees/Designated Employees	OFSS	14-Mar-2017	14-Mar-2017	900	750	0	0	582669	-150.0	3884.46
970	ESOP	RAJENDRA POTDAR	Employees/Designated Employees	OFSS	15-Mar-2017	15-Mar-2017	Nil	1855	0	0	3425750	1855.0	1846.77
971	Market Sale	Rajesh V Desai	Director	GLENMARK	14-Mar-2017	14-Mar-2017	128167	124167	0.05	.04	3534096.79	-4000.0	883.52
972	Market Sale	Rajesh V Desai	Director	GLENMARK	15-Mar-2017	15-Mar-2017	124167	119167	0.04	.04	4505865.97	-5000.0	901.17
973	Market Sale	Annamma Philip	Promoters	MRF	14-Mar-2017	14-Mar-2017	13100	12900	0.309	.304	10488892	-200.0	52444.46
974	Market Sale	Venkata Palle	Employees/Designated Employees	LUPIN	15-Mar-2017	15-Mar-2017	500	Nil	0	0	750000	-500.0	1500.00
975	Market Sale	Chander Prakash Gurnani	Key Managerial Personnel	TECHM	14-Mar-2017	15-Mar-2017	5658968	5458968	0.58	.56	95818000	-200000.0	479.09
976	Market Sale	Manish Arora	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	3685	1685	0	0	3060000	-2000.0	1530.00
977	ESOP	V. N. Srivatsan	Employees/Designated Employees	ICICIPRULI	15-Mar-2017	15-Mar-2017	21478	29578	0.0014	.002	1053000	8100.0	130.00
978	ESOP	Meghana Baji	Employees/Designated Employees	ICICIPRULI	15-Mar-2017	15-Mar-2017	Nil	9000	0	.0006	1170000	9000.0	130.00
979	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	14-Mar-2017	14-Mar-2017	20940	20700	0.0015	.0015	205501.9	-240.0	856.26
980	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	10-Mar-2017	10-Mar-2017	21140	20940	0.0015	.0015	169995	-200.0	849.98
981	Market Sale	Om Prakash Manchanda	Director	LALPATHLAB	14-Mar-2017	16-Mar-2017	800892	715327	0.96	.86	81274899.3	-85565.0	949.86
982	ESOP	manish Agrawal	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	23500	55402	0.0012	.003	16896429	31902.0	529.64
983	Market Sale	sanjay gupta	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	103361	100361	0.01	.01	2541000	-3000.0	847.00
984	Market Sale	R.ANANTHARAMAN	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	68120	65620	0	0	2112500	-2500.0	845.00
985	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	357230	352230	0.0194	.0191	4275000	-5000.0	855.00
986	Market Sale	Shri Devang Mody	Employees/Designated Employees	BAJFINANCE	14-Mar-2017	14-Mar-2017	195642	165642	0.04	.03	33377506.8	-30000.0	1112.58
987	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	15-Mar-2017	15-Mar-2017	35750	35350	0.01	.01	455000	-400.0	1137.50
988	Revokation of Pledge	FUTURE CORPORATE RESOURCES LIMITED	Promoters	FLFL	14-Mar-2017	14-Mar-2017	62938174	62938174	33.12	33.12	500841995.85	0.0	0.00
989	Others	A. Srinivasa Raju	Promoters	ORTINLABSS	08-Mar-2017	08-Mar-2017	293634	392634	1.73	2.32	990000	99000.0	10.00
990	Market Purchase	K.ARJUN	Promoters	LGBBROSLTD	14-Mar-2017	14-Mar-2017	99943	102424	0.64	.65	.01	2481.0	0.00
991	Market Sale	RAMAPRASAD PURANAM	Employees/Designated Employees	BIOCON	14-Mar-2017	14-Mar-2017	2000	Nil	0	0	2146380	-2000.0	1073.19
992	Market Purchase	Mahesh R. Chhabria	Director	KIRLOSIND	14-Mar-2017	14-Mar-2017	6244	6907	0.06	.07	598066.57	663.0	902.06
993	Market Purchase	Mahesh R. Chhabria	Director	KIRLOSIND	14-Mar-2017	14-Mar-2017	6110	6244	0.06	.06	120875.85	134.0	902.06
994	Off Market	A. Prabhakara Raju	Promoters	ORTINLABSS	10-Mar-2017	10-Mar-2017	516933	616933	3.05	3.64	1000000	100000.0	10.00
995	Invocation of pledge	KSK ENERGY COMPANY PRIVATE LIMITED	Promoter Group	KSK	09-Mar-2017	09-Mar-2017	72249095	71942939	17.04	16.97	3659937.18	-306156.0	11.95
996	Market Sale	K R BIJIMON	Employees/Designated Employees	MUTHOOTFIN	10-Mar-2017	10-Mar-2017	1150	150	0	0	339053	-1000.0	339.05
997	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	316500	315500	0.07	.07	1524474	-1000.0	1524.47
998	Market Sale	MUNUGOOR K VENKATESAN	Director	KARURVYSYA	15-Mar-2017	15-Mar-2017	307520	305520	0.0504	.0501	196250	-2000.0	98.13
999	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	09-Mar-2017	09-Mar-2017	10737769	10739597	55.05	55.064	1080943.6	1828.0	591.33
1000	Market Sale	Pankaj Kedia	Employees/Designated Employees	YESBANK	16-Mar-2017	16-Mar-2017	22250	21650	0.01	.01	925200	-600.0	1542.00
1001	Market Sale	Ajay Mehta	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	11999	9499	0	0	3825400	-2500.0	1530.16
1002	Off Market	PIL Industries Limited	Other	FEL	15-Mar-2017	15-Mar-2017	38398056	38398056	8.86	8.86	324677752.19	0.0	0.00
1003	Off Market	Future Corporate Resources Limited	Other	FEL	14-Mar-2017	15-Mar-2017	162771294	162771294	37.58	37.58	547176673.93	0.0	0.00
1004	Market Sale	Sangeeta Velaskar	Employees/Designated Employees	KAYA	15-Mar-2017	15-Mar-2017	8603	7031	0.06	.05	1183952	-1572.0	753.15
1005	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	14-Mar-2017	14-Mar-2017	518470	514470	0.467	.463	6043702	-4000.0	1510.93
1006	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	15-Mar-2017	15-Mar-2017	514470	508470	0.463	.458	9170075	-6000.0	1528.35
1007	Market Sale	Sudam Patil	Employees/Designated Employees	EROSMEDIA	10-Mar-2017	10-Mar-2017	5300	300	0	0	1042562	-5000.0	208.51
1008	Market Sale	Prashant Gaonkar	Employees/Designated Employees	EROSMEDIA	10-Mar-2017	10-Mar-2017	7293	2000	0	0	1093645	-5293.0	206.62
1009	Market Sale	M Kanagasabai	Employees/Designated Employees	REPCOHOME	20-Feb-2017	16-Mar-2017	1500	Nil	0.002	0	1029250	-1500.0	686.17
1010	Market Sale	THOMAS JOHN	Employees/Designated Employees	TEAMLEASE	15-Mar-2017	15-Mar-2017	778	728	0.005	.004	45500	-50.0	910.00
1011	Market Sale	THOMAS JOHN	Employees/Designated Employees	TEAMLEASE	15-Mar-2017	15-Mar-2017	678	578	0.004	.003	93712	-100.0	937.12
1012	Market Sale	THOMAS JOHN	Employees/Designated Employees	TEAMLEASE	15-Mar-2017	15-Mar-2017	728	678	0.004	.004	46000	-50.0	920.00
1013	Revokation of Pledge	PARAG MOFATRAJ MUNOT	Promoters	KPIL	14-Mar-2017	14-Mar-2017	12882515	12882515	8.39	8.39	2386176000	0.0	0.00
1014	Market Sale	Balkrishna Prabhu Charitable Trust	Promoter Group	SUPREMEIND	14-Mar-2017	15-Mar-2017	10600	7720	0	0	2993130.7	-2880.0	1039.28
1015	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	10-Mar-2017	10-Mar-2017	109922360	109922360	4.55	4.55	1269000000	0.0	0.00
1016	Pledge Creation	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	10-Mar-2017	10-Mar-2017	139866690	139866690	5.79	5.79	1269176250	0.0	0.00
1017	ESOP	JSW Steel Employees Welfare Trust ; ESOP Plan 2012 A/c	Other	JSWSTEEL	14-Mar-2017	16-Mar-2017	11016430	10960330	0.45	.45	10229212.95	-56100.0	182.34
1018	Conversion of security	Shailesh Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	8189650	8489650	5.29	5.21	1500000	300000.0	5.00
1019	Conversion of security	Deep S Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	8139051	11364051	5.25	6.98	16125000	3225000.0	5.00
1020	Conversion of security	Manoj B Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	13485376	14045376	8.71	8.62	2800000	560000.0	5.00
1021	Conversion of security	Kiran B Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	27126935	30351935	17.51	18.63	16125000	3225000.0	5.00
1022	Conversion of security	Kajal Kiran Vadodaria	Promoters	SAMBHAAV	14-Mar-2017	14-Mar-2017	Nil	700000	0	.43	3500000	700000.0	5.00
1023	Market Sale	B. Venkateswarlu	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	244600	241600	0.01	.01	2532321	-3000.0	844.11
1024	Market Sale	Jaimin bhatt	Key Managerial Personnel	KOTAKBANK	14-Mar-2017	15-Mar-2017	1309942	1289942	0.07	.07	16793550	-20000.0	839.68
1025	ESOP	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	630	41628	0	0	29421722	40998.0	717.64
1026	Market Sale	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	54377	39377	0	0	12610050	-15000.0	840.67
1027	ESOP	KVS Manian	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	589473	617379	0.03	.03	16857824	27906.0	604.09
1028	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	367230	357230	0.01	.01	8450000	-10000.0	845.00
1029	Market Sale	HEMANT SHAH	Employees/Designated Employees	KOTAKBANK	07-Mar-2017	07-Mar-2017	18000	17500	0	0	410000	-500.0	820.00
1030	Market Sale	Rajiv p Thakkar	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	2596	1596	0	0	843025	-1000.0	843.03
1031	Market Purchase	MGN Agro Properties Private Limited	Promoter Group	WELINV	14-Mar-2017	14-Mar-2017	2625574	2725574	71.85	74.58	8570078.38	100000.0	85.70
1032	Market Sale	Manmit Investment and Trading Company Private Limited	Promoter Group	GARFIBRES	15-Mar-2017	15-Mar-2017	288885	284185	1.32	1.3	3215411	-4700.0	684.13
1033	Market Sale	Kanji Bhachu Rita HUF	Other	INVENTURE	15-Mar-2017	15-Mar-2017	1511112	761112	1.8	.91	13567500	-750000.0	18.09
1034	Market Sale	Kanji Bhachu Rita HUF	Other	INVENTURE	15-Mar-2017	15-Mar-2017	761112	11112	0.91	.01	13537500	-750000.0	18.05
1035	Market Sale	MAHARASHTRA SEAMLESS LIMITED EMPLOYEES WELFARE TRUST	Other	MAHSEAMLES	14-Mar-2017	14-Mar-2017	100078	Nil	0.15	0	35638307.89	-100078.0	356.11
1036	Market Purchase	Garware Capital Markets Ltd.	Promoter Group	GARFIBRES	15-Mar-2017	15-Mar-2017	3490317	3495017	15.95	15.97	3228289.45	4700.0	686.87
1037	Market Sale	Jayesh K. Shah	Director	ARVIND	14-Mar-2017	15-Mar-2017	462000	Nil	0.18	0	182112711	-462000.0	394.18
1038	Market Sale	Madhav Laxman Apte	Director	ZODIACLOTH	14-Mar-2017	14-Mar-2017	15397	14397	0.078	.074	183650.91	-1000.0	183.65
1039	Market Sale	Manish Sanghi	Key Managerial Personnel	EVERESTIND	15-Mar-2017	15-Mar-2017	89472	84472	0.58	.55	1150200	-5000.0	230.04
1040	Market Sale	Rajneesh Kumar Gupta	Employees/Designated Employees	JUBLPHARMA	10-Mar-2017	10-Mar-2017	1500	500	0	0	751300	-1000.0	751.30
1041	Market Sale	Rajneesh Kumar Gupta	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	500	Nil	0	0	393460	-500.0	786.92
1042	Market Sale	Pramod Yadav	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	14018	2000	0	0	9577485.7	-12018.0	796.93
1043	Market Sale	Pramod Yadav	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	2000	Nil	0	0	1575000	-2000.0	787.50
1044	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	19008	18508	0.01	.01	385000	-500.0	770.00
1045	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	18508	18008	0.01	.01	396022	-500.0	792.04
1046	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	18008	17008	0.01	.01	797012	-1000.0	797.01
1047	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	16008	15708	0.01	.01	248588	-300.0	828.63
1048	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	16508	16008	0.01	.01	407847	-500.0	815.69
1049	Market Sale	Vimladeep Kulshrestha	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	17008	16508	0.01	.01	401285	-500.0	802.57
1050	Market Sale	KHAZAN SINGH CHAUHAN	Employees/Designated Employees	TCIEXP	15-Mar-2017	15-Mar-2017	2125	125	0	0	740000	-2000.0	370.00
1051	Market Sale	IDBI Trusteeship Services Limited(ICICI Strategic Investments Fund)	Promoters	3IINFOTECH	14-Mar-2017	15-Mar-2017	7778676	6492676	0.67	.56	6430000	-1286000.0	5.00
1052	Market Sale	SIDDHARTHA KANODIA	Employees/Designated Employees	BAJAJELEC	10-Mar-2017	10-Mar-2017	25000	Nil	0.0247	0	7452750	-25000.0	298.11
1053	Market Sale	Astitwa Pandey	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	10000	9500	0	0	761045	-500.0	1522.09
1054	Market Sale	Rakesh Arya	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	23910	13910	0	0	15295508	-10000.0	1529.55
1055	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	446150	445150	0.11	.11	1480000	-1000.0	1480.00
1056	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	13-Feb-2017	13-Feb-2017	447050	446150	0.11	.11	1303683	-900.0	1448.54
1057	Market Sale	Sunil Jose	Employees/Designated Employees	INFY	10-Mar-2017	10-Mar-2017	170636	169936	0	0	713921	-700.0	1019.89
1058	Market Sale	Sunil Jose	Employees/Designated Employees	INFY	14-Mar-2017	14-Mar-2017	169936	169436	0	0	516600	-500.0	1033.20
1059	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	14-Mar-2017	14-Mar-2017	27723530	27697692	4.464	4.46	901430	-25838.0	34.89
1060	Market Sale	P N MULGUND	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	11047	10647	0	0	618000	-400.0	1545.00
1061	Market Sale	RAMAKRISHNAN K	Employees/Designated Employees	LT	23-Feb-2017	23-Feb-2017	23275	22775	0	0	750500	-500.0	1501.00
1062	Market Sale	RAMAKRISHNAN K	Employees/Designated Employees	LT	10-Mar-2017	10-Mar-2017	22775	22025	0	0	1114875	-750.0	1486.50
1063	Market Sale	RANGANATHAN S	Employees/Designated Employees	LT	10-Feb-2017	10-Feb-2017	7309	7134	0	0	263200	-175.0	1504.00
1064	Market Sale	RANGANATHAN S	Employees/Designated Employees	LT	02-Mar-2017	02-Mar-2017	7134	6934	0	0	298000	-200.0	1490.00
1065	Market Sale	P N MULGUND	Employees/Designated Employees	LT	10-Mar-2017	10-Mar-2017	11247	11047	0	0	298000	-200.0	1490.00
1066	Market Sale	P N MULGUND	Employees/Designated Employees	LT	23-Feb-2017	23-Feb-2017	11447	11247	0	0	300000	-200.0	1500.00
1067	Market Sale	SRAVANKUMAR Y V S	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	25450	25200	0	0	383750	-250.0	1535.00
1068	Market Sale	RANGANATHAN S	Employees/Designated Employees	LT	10-Mar-2017	10-Mar-2017	6934	6684	0	0	374250	-250.0	1497.00
1069	Market Sale	SRAVANKUMAR Y V S	Employees/Designated Employees	LT	06-Feb-2017	06-Feb-2017	25700	25450	0	0	373650	-250.0	1494.60
1070	Market Sale	SRAVANKUMAR Y V S	Employees/Designated Employees	LT	01-Feb-2017	01-Feb-2017	25950	25700	0	0	371570	-250.0	1486.28
1071	Market Sale	RANGANATHAN S	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	6684	5684	0	0	1541000	-1000.0	1541.00
1072	Market Sale	Sanjay Palve	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	803000	801500	0.19	.19	2287460	-1500.0	1524.97
1073	Market Sale	Sanjay Palve	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	803750	803000	0.19	.19	1108228	-750.0	1477.64
1074	Market Sale	Kedar Rajadnye	Employees/Designated Employees	PEL	23-Feb-2017	23-Feb-2017	61847	58142	0.036	.034	7039500	-3705.0	1900.00
1075	ESOP	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoter Group	PEL	10-Mar-2017	10-Mar-2017	3087333	3068483	1.789	1.778	10367500	-18850.0	550.00
1076	ESOP	Kedar Rajadnye	Employees/Designated Employees	PEL	11-Mar-2017	11-Mar-2017	58142	76992	0.034	.045	35815000	18850.0	1900.00
1077	Market Sale	Yogesh Kapoor	Employees/Designated Employees	YESBANK	15-Mar-2017	15-Mar-2017	62581	61581	0.01	.01	1522000	-1000.0	1522.00
1078	Market Sale	Surendra Kumar Jalan	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	230250	227250	0.05	.05	4591463	-3000.0	1530.49
1079	Market Sale	Umesh Kumar Shetty	Promoters	ALLCARGO	09-Mar-2017	10-Mar-2017	2217286	2190286	0.9	.89	4453163	-27000.0	164.93
1080	ESOP	Sameer Natu	Employees/Designated Employees	DRREDDY	12-Mar-2017	12-Mar-2017	2005	2395	0	0	1117682	390.0	2865.85
1081	ESOP	Vanessa Brill	Employees/Designated Employees	DRREDDY	12-Mar-2017	12-Mar-2017	6576	7459	0	0	2547632	883.0	2885.20
1082	ESOP	V Venkatanarayan	Employees/Designated Employees	DRREDDY	12-Mar-2017	12-Mar-2017	325	4243	0	0	11304214	3918.0	2885.20
1083	ESOP	A Malleswara Reddy	Employees/Designated Employees	DRREDDY	12-Mar-2017	12-Mar-2017	6408	7091	0	0	1984511	683.0	2905.58
1084	Market Sale	PURANDHAR TUMMALA	Other	NATCOPHARM	09-Mar-2017	09-Mar-2017	271150	267926	0.15	.15	2568485.89	-3224.0	796.68
1085	Market Sale	Ajey Kumar	Director	ZEELEARN	14-Mar-2017	14-Mar-2017	178172	147916	0.055	.046	1385034	-30256.0	45.78
1086	Market Sale	Ajey Kumar	Director	ZEELEARN	10-Mar-2017	10-Mar-2017	228879	178172	0.071	.055	2328026	-50707.0	45.91
1087	Market Sale	Ajey Kumar	Director	ZEELEARN	09-Mar-2017	09-Mar-2017	270880	228879	0.084	.071	1921900	-42001.0	45.76
1088	Revokation of Pledge	Aryanish Finance and Investments Private Limited (Trustee of Aarti J Mody Trust)	Promoters	DELTACORP	15-Mar-2017	15-Mar-2017	31213340	31213340	13.47	13.47	395600000	0.0	0.00
1089	ESOP	Ramesh Appadurai	Employees/Designated Employees	SYNGENE	03-Mar-2017	13-Mar-2017	12255	9755	0	0	1244400	-2500.0	497.76
1090	ESOP	Sivaram V	Employees/Designated Employees	SYNGENE	10-Mar-2017	14-Mar-2017	26712	21712	0.01	.01	2538549	-5000.0	507.71
1091	Market Sale	Ishwar Singh Sigar	Key Managerial Personnel	TCI	15-Mar-2017	15-Mar-2017	35055	30055	0.04	.03	1090000	-5000.0	218.00
1092	Market Sale	Rajkiran Jayaram Kanagala	Employees/Designated Employees	TCI	14-Mar-2017	15-Mar-2017	14500	6500	0.01	0	1701424	-8000.0	212.68
1093	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	14-Mar-2017	14-Mar-2017	294191529	289691529	56.83	55.97	803900000	-4500000.0	178.64
1094	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	14-Mar-2017	14-Mar-2017	294191529	294191529	56.83	56.83	759600000	0.0	0.00
1095	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	10-Mar-2017	10-Mar-2017	299191529	299191529	57.8	57.8	936000000	0.0	0.00
1096	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	10-Mar-2017	10-Mar-2017	299191529	294191529	57.8	56.83	893600000	-5000000.0	178.72