Insider Trading Data

Insider Trades reported on 21-Dec-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Varun Berry	Director	BRITANNIA	19-Dec-2018	19-Dec-2018	84180	74180	0.03	0.03	31900300	-10000.0	3190.03
2	Market Purchase	Basudeo N. Singh	Promoters	ALKEM	18-Dec-2018	18-Dec-2018	8636100	8655600	7.22	7.24	36584472.10	19500.0	1876.13
3	Market Purchase	Mritunjay Kumar Singh	Promoters	ALKEM	20-Dec-2018	20-Dec-2018	7562045	7562345	6.32	6.32	557523.06	300.0	1858.41
4	Market Purchase	Basudeo N. Singh	Promoters	ALKEM	19-Dec-2018	19-Dec-2018	8655600	8662100	7.24	7.24	12199053.98	6500.0	1876.78
5	Market Sale	Bharat Agrawal	Employees/Designated Employees	IIFL	14-Dec-2018	19-Dec-2018	126500	118523	0	0.00	3986000	-7977.0	499.69
6	Market Purchase	Shaji Abraham	Other	CROMPTON	19-Dec-2018	19-Dec-2018	Nil	68438	0	0.01	12770530.80	68438.0	186.60
7	Market Sale	NIKHIL HOLDINGS PRIVATE LIMITED	Promoter Group	AARTIIND	04-Dec-2018	04-Dec-2018	371302	364302	0.46	0.45	10123452	-7000.0	1446.21
8	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	17-Dec-2018	17-Dec-2018	3205684	3205245	3.94	3.94	3205684	-439.0	7302.24
9	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoter Group	AARTIIND	19-Dec-2018	19-Dec-2018	3205245	3197745	3.94	3.93	10855617	-7500.0	1447.42
10	ESOP	LOKESH DAGDI	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	6748	8156	0	0.00	779610	1408.0	553.70
11	Off Market	LOKESH DAGDI	Employees/Designated Employees	AUBANK	13-Dec-2018	13-Dec-2018	8156	8156	0	0.00	875776	0.0	0.00
12	ESOP	VIKAS NARULA	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	14492	15777	0	0.01	726507	1285.0	565.38
13	Off Market	VIKAS NARULA	Employees/Designated Employees	AUBANK	13-Dec-2018	13-Dec-2018	15777	15777	0.01	0.01	799270	0.0	0.00
14	ESOP	SUMIT MADAN	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	7198	17998	0	0.01	5857920	10800.0	542.40
15	ESOP	AMIT MALHOTRA	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	67620	71152	0.02	0.02	1837700	3532.0	520.30
16	Revokation of Pledge	DEEPAK JAIN	Key Managerial Personnel	AUBANK	20-Dec-2018	20-Dec-2018	1066492	1066492	0.36	0.36	111781250	0.0	0.00
17	ESOP	MOHMMAD ARIF	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	347	4174	0	0.00	2140058	3827.0	559.20
18	Off Market	MOHMMAD ARIF	Employees/Designated Employees	AUBANK	13-Dec-2018	13-Dec-2018	4174	4174	0	0.00	2380394	0.0	0.00
19	Market Sale	ARPAN GUPTA (KARTA) OF DINESH GUPTA (HUF)	Promoter Group	LIBERTSHOE	17-Dec-2018	17-Dec-2018	369012	366012	2.17	2.15	518878	-3000.0	172.96
20	ESOP	Shalabh Jain	Employees/Designated Employees	FSL	21-Dec-2018	21-Dec-2018	Nil	184500	0	0.03	5653893.75	184500.0	30.64
21	Market Sale	Jayasree K	Key Managerial Personnel	VGUARD	20-Dec-2018	20-Dec-2018	63678	60678	0.01	0.01	671263.05	-3000.0	223.75
22	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	13-Dec-2018	19-Dec-2018	114338	108338	0.03	0.03	1332000	-6000.0	222.00
23	Market Sale	V R SURESHKUMAR	Employees/Designated Employees	VGUARD	20-Dec-2018	20-Dec-2018	79019	64819	0.01	0.01	3196846	-14200.0	225.13
24	Market Sale	Akshay Kejriwal	Employees/Designated Employees	CIPLA	21-Dec-2018	21-Dec-2018	5868	Nil	0	0.00	3062216	-5868.0	521.85
25	Market Purchase	Shri Saurabh Bangur	Director	WSTCSTPAPR	20-Dec-2018	20-Dec-2018	1591228	1601228	2.41	2.42	3200309.81	10000.0	320.03
26	Market Purchase	Shri Saurabh Bangur	Director	WSTCSTPAPR	19-Dec-2018	19-Dec-2018	1581228	1591228	2.39	2.41	3146051.94	10000.0	314.61
27	Market Sale	Prasad Deshpande	Employees/Designated Employees	ZENSARTECH	18-Dec-2018	18-Dec-2018	31175	30975	0.01	0.01	49298.00	-200.0	246.49
28	Market Sale	Prasad Deshpande	Employees/Designated Employees	ZENSARTECH	17-Dec-2018	17-Dec-2018	31250	31175	0.01	0.01	18149.25	-75.0	241.99
29	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	13-Dec-2018	13-Dec-2018	537400	536400	0	0.00	277260	-1000.0	277.26
30	Market Sale	VIVEK CHOWDHARY	Employees/Designated Employees	ITC	21-Dec-2018	21-Dec-2018	10001	1	0	0.00	2835600	-10000.0	283.56
31	Market Sale	V. CHRISTOPHER	Employees/Designated Employees	ITC	01-Oct-2018	01-Oct-2018	15970	Nil	0	0.00	4751560	-15970.0	297.53
32	Market Sale	SWARUP PANDA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	95530	82530	0	0.00	3668470	-13000.0	282.19
33	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	219896	212896	0	0.00	1972000	-7000.0	281.71
34	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	18-Dec-2018	18-Dec-2018	224896	219896	0	0.00	1399500	-5000.0	279.90
35	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	534400	532400	0	0.00	564340	-2000.0	282.17
36	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	17-Dec-2018	17-Dec-2018	536400	534400	0	0.00	562300	-2000.0	281.15
37	Market Sale	ROMIT RALHAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	52220	46220	0	0.00	1695136	-6000.0	282.52
38	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	11880	9880	0	0.00	568000	-2000.0	284.00
39	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	17-Dec-2018	17-Dec-2018	16880	11880	0	0.00	1400000	-5000.0	280.00
40	Market Sale	N N THAKUR	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	114100	102500	0	0.00	3259600	-11600.0	281.00
41	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	20-Dec-2018	20-Dec-2018	266000	264000	0	0.00	566840	-2000.0	283.42
42	Market Sale	MANOJ CHAUHAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	8000	Nil	0	0.00	2264000	-8000.0	283.00
43	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	270000	266000	0	0.00	1133000	-4000.0	283.25
44	Market Sale	MANOJ CHAUHAN	Employees/Designated Employees	ITC	14-Dec-2018	14-Dec-2018	9000	8000	0	0.00	275790	-1000.0	275.79
45	Market Sale	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	106050	104050	0	0.00	580000	-2000.0	290.00
46	Market Sale	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	104050	102050	0	0.00	566800	-2000.0	283.40
47	Market Sale	ANAND P. JANARDANAN	Employees/Designated Employees	ITC	20-Dec-2018	20-Dec-2018	35150	20150	0	0.00	4238250	-15000.0	282.55
48	Market Sale	ANANYA UKIL	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	14070	6070	0	0.00	2254720	-8000.0	281.84
49	Market Sale	H.C. VINAYAKA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	72640	67640	0	0.00	1415000	-5000.0	283.00
50	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	35095	22095	0	0.00	3676270	-13000.0	282.79
51	Market Sale	MANOJ CHAUHAN	Employees/Designated Employees	ITC	11-Oct-2018	11-Oct-2018	10000	9000	0	0.00	266220	-1000.0	266.22
52	Market Sale	Charles Jasvant Macwan	Employees/Designated Employees	DMART	02-Nov-2018	21-Dec-2018	7000	5000	0	0.00	3260900	-2000.0	1630.45
53	Market Sale	Santosh Kadam	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	10000	9300	0	0.00	1154139	-700.0	1648.77
54	Market Sale	Nilesh Purohit	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	26100	25100	0	0.00	1621395	-1000.0	1621.40
55	Market Sale	Pradeep Tamta	Employees/Designated Employees	DMART	17-Dec-2018	18-Dec-2018	25150	22650	0	0.00	4056972	-2500.0	1622.79
56	Off Market	Sandeep Kene	Employees/Designated Employees	DMART	17-Dec-2018	17-Dec-2018	3030	1780	0	0.00	2000000	-1250.0	1600.00
57	Preferential Offer	Asian Gases Limited	Promoters	GUJRAFFIA	20-Dec-2018	20-Dec-2018	241235	441235	4.83	8.16	7000000	200000.0	35.00
58	Preferential Offer	Bengal Business LLP	Promoters	GUJRAFFIA	20-Dec-2018	20-Dec-2018	300579	510304	6.02	9.44	7340375	209725.0	35.00
59	Gift	Pranav T.Tanti	Promoters	SUZLON	21-Dec-2018	21-Dec-2018	59067000	1000	1.11	0.00	0	-59066000.0	0.00
60	Gift	Rambhaben Ukabhai	Promoters	SUZLON	21-Dec-2018	21-Dec-2018	3000	59069000	0	1.11	0	59066000.0	0.00
61	Market Sale	Shri P R Sajimon	Employees/Designated Employees	HAVELLS	19-Dec-2018	19-Dec-2018	4337	2337	0	0.00	1419237	-2000.0	709.62
62	ESOP	SUDIP SINGH	Employees/Designated Employees	INFY	05-Dec-2018	17-Dec-2018	3370	16820	0	0.00	9166847	13450.0	681.55
63	Market Sale	Shrikant Sanjekar	Other	AXISBANK	19-Dec-2018	19-Dec-2018	18725	17725	0	0.00	649000	-1000.0	649.00
64	Market Sale	Prakash Shroff	Other	AXISBANK	21-Dec-2018	21-Dec-2018	5300	2000	0	0.00	2047320	-3300.0	620.40
65	ESOP	Shishir Mankad	Other	AXISBANK	17-Dec-2018	17-Dec-2018	87900	90800	0	0.00	837984	2900.0	288.96
66	Market Sale	R Subramanian	Other	AXISBANK	19-Dec-2018	19-Dec-2018	142385	141985	0	0.00	257252	-400.0	643.13
67	ESOP	CHINAPPA M B	Key Managerial Personnel	SYNGENE	17-Dec-2018	20-Dec-2018	16325	3257	0.01	0.00	7453479	-13068.0	570.36
68	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	150473	149473	0.01	0.01	395000	-1000.0	395.00
69	Market Sale	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	06-Dec-2018	06-Dec-2018	148250	146750	0.01	0.01	598455	-1500.0	398.97
70	Market Sale	NAMIT RAI	Employees/Designated Employees	HDFCLIFE	20-Dec-2018	20-Dec-2018	94588	80055	0	0.00	5638804	-14533.0	388.00
71	Market Sale	NAMIT RAI	Employees/Designated Employees	HDFCLIFE	19-Dec-2018	19-Dec-2018	106588	94588	0.01	0.00	4722000	-12000.0	393.50
72	Market Sale	NAMIT RAI	Employees/Designated Employees	HDFCLIFE	17-Dec-2018	17-Dec-2018	112349	106588	0.01	0.01	2277899	-5761.0	395.40
73	Market Sale	NAMIT RAI	Employees/Designated Employees	HDFCLIFE	17-Dec-2018	17-Dec-2018	112910	112349	0.01	0.01	221819	-561.0	395.40
74	ESOP	NEETA BHATT	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	34900	37600	0	0.00	513000	2700.0	190.00
75	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	12-Dec-2018	12-Dec-2018	151473	150473	0.01	0.01	395000	-1000.0	395.00
76	Market Sale	NAMIT RAI	Employees/Designated Employees	HDFCLIFE	06-Dec-2018	06-Dec-2018	122910	112910	0.01	0.01	3980000	-10000.0	398.00
77	Revokation of Pledge	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	19-Dec-2018	19-Dec-2018	146750	146750	0.01	0.01	15346980	0.0	0.00
78	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	18-Dec-2018	18-Dec-2018	149473	148473	0.01	0.01	392500	-1000.0	392.50
79	Market Sale	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	05-Nov-2018	05-Nov-2018	175550	169550	0.01	0.01	2412840	-6000.0	402.14
80	ESOP	SALEEM KAMAAL	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	47140	57140	0	0.00	950000	10000.0	95.00
81	ESOP	SALEEM KAMAAL	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	57140	62540	0	0.00	1026000	5400.0	190.00
82	Market Sale	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	12-Nov-2018	12-Nov-2018	169550	169050	0.01	0.01	200430	-500.0	400.86
83	Market Sale	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	14-Nov-2018	14-Nov-2018	169050	167550	0.01	0.01	610650	-1500.0	407.10
84	Pledge Creation	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	19-Nov-2018	19-Nov-2018	167550	167550	0.01	0.01	23846400	0.0	0.00
85	Market Sale	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	167550	162550	0.01	0.01	1976000	-5000.0	395.20
86	Market Sale	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	162550	159550	0.01	0.01	1171950	-3000.0	390.65
87	Market Sale	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	159550	159250	0.01	0.01	119535	-300.0	398.45
88	Market Sale	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	03-Dec-2018	03-Dec-2018	159250	158250	0.01	0.01	400100	-1000.0	400.10
89	Market Sale	REYNOLD DSOUZA	Employees/Designated Employees	HDFCLIFE	06-Dec-2018	06-Dec-2018	158250	148250	0.01	0.01	4000000	-10000.0	400.00
90	ESOP	NEETA BHATT	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	27700	34900	0	0.00	684000	7200.0	95.00
91	Market Sale	ARSHAD M SHAIKH	Employees/Designated Employees	BAJAJELEC	13-Nov-2018	13-Nov-2018	1500	Nil	0	0.00	607950	-1500.0	405.30
92	Market Sale	RAJESH DINKAR BHAGWAT	Employees/Designated Employees	BAJAJELEC	04-Dec-2018	18-Dec-2018	1000	440	0	0.00	272100	-560.0	485.89
93	Market Sale	RAJESH DINKAR BHAGWAT	Employees/Designated Employees	BAJAJELEC	01-Nov-2018	30-Nov-2018	1500	1000	0	0.00	244500	-500.0	489.00
94	ESOP	ARSHAD M SHAIKH	Employees/Designated Employees	BAJAJELEC	16-Oct-2017	16-Oct-2017	Nil	1500	0	0.00	548820	1500.0	365.88
95	Market Sale	RAJESH DINKAR BHAGWAT	Employees/Designated Employees	BAJAJELEC	10-Oct-2018	31-Oct-2018	2500	1500	0	0.00	350000	-1000.0	350.00
96	ESOP	ARUP CHANDRA DEY	Employees/Designated Employees	BAJAJELEC	30-Aug-2018	30-Aug-2018	2000	5750	0	0.00	2021362.50	3750.0	539.03
97	ESOP	ARSHAD M SHAIKH	Employees/Designated Employees	BAJAJELEC	30-Aug-2018	30-Aug-2018	Nil	1875	0	0.00	1046868.75	1875.0	558.33
98	ESOP	SAKET BIHARI	Employees/Designated Employees	BAJAJELEC	26-Nov-2018	26-Nov-2018	1250	3750	0	0.00	1259250	2500.0	503.70
99	ESOP	Atul Sharma	Employees/Designated Employees	BAJAJELEC	26-Nov-2018	26-Nov-2018	12500	15000	0.01	0.01	1228250	2500.0	491.30
100	Pledge Creation	Abhishek Anchlia	Employees/Designated Employees	YESBANK	21-Dec-2018	21-Dec-2018	30550	30550	0	0.00	1620000	0.0	0.00
101	Market Purchase	ABHYUDAY JINDAL	Director	JSL	19-Dec-2018	20-Dec-2018	207180	255180	0.04	0.05	1593377	48000.0	33.20
102	Market Sale	ALBERTO JAVIER LEON	Employees/Designated Employees	UPL	05-Nov-2018	12-Nov-2018	71464	Nil	0.01	0.00	51820626	-71464.0	725.13
103	Market Sale	CAWDOR ENTERPRISES LIMITED	Promoters	PUNJLLOYD	20-Dec-2018	20-Dec-2018	57735042	56719058	17.2	16.90	4105819	-1015984.0	4.04
104	Market Purchase	ADITI JAIN	Promoters	GULPOLY	07-Dec-2018	17-Dec-2018	633869	651326	1.35	1.39	1038394.19	17457.0	59.48
105	Market Sale	Mikhil M Narang	Promoters	GRINDWELL	20-Dec-2018	20-Dec-2018	497360	496860	0.45	0.4500	275890	-500.0	551.78
106	Market Sale	Mikhil M Narang	Promoters	GRINDWELL	20-Dec-2018	20-Dec-2018	496860	493666	0.45	0.4500	1781470	-3194.0	557.76
107	ESOP	Narayan S A	Employees/Designated Employees	KOTAKBANK	11-Dec-2018	11-Dec-2018	1270715	1273189	0.07	0.07	2165401.00	2474.0	875.26
108	Market Sale	MUDIT KUMAR GOVIL	Other	OFSS	20-Dec-2018	20-Dec-2018	344	Nil	0	0.00	1264232	-344.0	3675.09
109	Market Purchase	PAYAL AGRAWAL	Promoters	MANAKSTEEL	17-Dec-2018	18-Dec-2018	8187151	8841348	12.49	13.49	17676217	654197.0	27.02
110	Market Purchase	Amardeepsingh Sethi	Promoters	AURDIS	04-Dec-2018	20-Dec-2018	525000	557000	6.4	6.79	1009410.4	32000.0	31.54
111	Market Purchase	Mukesh Sangla	Promoters	SIGIND	21-Dec-2018	21-Dec-2018	479211	481211	1.64	1.65	82760	2000.0	41.38
112	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	20-Dec-2018	20-Dec-2018	54000	51000	0	0.00	1089200	-3000.0	363.07
113	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	18-Dec-2018	18-Dec-2018	17200	12500	0	0.00	1691295	-4700.0	359.85
114	ESOP	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	21-Dec-2018	21-Dec-2018	36300	46300	0	0.00	1758200	10000.0	175.82
115	ESOP	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	21-Dec-2018	21-Dec-2018	51000	92250	0	0.00	7720185	41250.0	187.16
116	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	19-Dec-2018	19-Dec-2018	Nil	14000	0	0.00	2996840	14000.0	214.06
117	ESOP	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	19-Dec-2018	19-Dec-2018	Nil	5000	0	0.00	1070300	5000.0	214.06
118	Market Sale	GIRISH NAYAK	Employees/Designated Employees	ICICIBANK	18-Dec-2018	18-Dec-2018	22000	9500	0	0.00	4506431.55	-12500.0	360.51
119	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	14-Nov-2018	14-Nov-2018	25500	25000	0	0.00	753700	-500.0	1507.40
120	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	20-Dec-2018	20-Dec-2018	25000	20000	0	0.00	8072500	-5000.0	1614.50
121	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	19-Dec-2018	19-Dec-2018	465565	461065	0.08	0.08	7425000	-4500.0	1650.00
122	Market Sale	KAPIL GROVER	Employees/Designated Employees	INDUSINDBK	20-Dec-2018	20-Dec-2018	3000	Nil	0	0.00	4812000	-3000.0	1604.00
123	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	20-Dec-2018	20-Dec-2018	20000	15000	0	0.00	8072500	-5000.0	1614.50
124	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	20-Dec-2018	20-Dec-2018	30646	30446	0.11	0.11	4814628	-200.0	24073.14
125	Market Purchase	Bipin A Gala/Gnanesh D Gala-Trustee Navneet Trust	Promoter	NAVNETEDUL	19-Dec-2018	19-Dec-2018	90702090	90919090	39.63	39.73	23999577	217000.0	110.60
126	Market Sale	George Alexander Muthoot	Promoters	MUTHOOTFIN	19-Dec-2018	19-Dec-2018	250000	218300	0	0.00	33126500	-31700.0	1045.00
127	Market Sale	Rajesh Shankaranarayana	Employees/Designated Employees	MINDTREE	19-Dec-2018	19-Dec-2018	12000	7000	0.01	0.00	4139200	-5000.0	827.84
128	Invocation of pledge	THRILL PARK LIMITED	Promoters	IMAGICAA	19-Dec-2018	19-Dec-2018	32809747	32755747	37.26	37.20	598530.80	-54000.0	11.08
129	Off Market	Sanjeev J Gala/Manjulaben J Gala	Promoters	NAVNETEDUL	20-Dec-2018	20-Dec-2018	615791	Nil	0.27	0.00	0	-615791.0	0.00
130	Off Market	Sanjeev J Gala	Promoters	NAVNETEDUL	18-Dec-2018	18-Dec-2018	12022	1477704	0.01	0.65	0	1465682.0	0.00
131	Off Market	Manjulaben J Gala	Promoters	NAVNETEDUL	18-Dec-2018	18-Dec-2018	3872740	2407058	1.69	1.05	0	-1465682.0	0.00
132	Off Market	Sanjeev J Gala/Aditya S Gala	Promoters	NAVNETEDUL	20-Dec-2018	20-Dec-2018	Nil	615791	0	0.27	0	615791.0	0.00
133	Off Market	Sanjeev J Gala/Jasmine S Gala	Promoters	NAVNETEDUL	18-Dec-2018	18-Dec-2018	49692	667483	0.02	0.29	0	617791.0	0.00
134	Off Market	Sanjeev J Gala/Manjulaben J Gala	Promoters	NAVNETEDUL	18-Dec-2018	18-Dec-2018	1233582	615791	0.54	0.27	0	-617791.0	0.00
135	Off Market	Shailendra J Gala	Director	NAVNETEDUL	20-Dec-2018	20-Dec-2018	1283301	2748984	0.56	1.20	0	1465683.0	0.00
136	Off Market	Manjulaben J Gala	Promoters	NAVNETEDUL	20-Dec-2018	20-Dec-2018	2407058	941375	1.05	0.41	0	-1465683.0	0.00
137	Market Sale	Venkataraman K R	Employees/Designated Employees	FSL	18-Dec-2018	20-Dec-2018	404001	300000	0.06	0.04	5356051.5	-104001.0	51.50
138	ESOP	RASHMITA PRAJAPATI	Employees/Designated Employees	HDFCAMC	20-Dec-2018	20-Dec-2018	1022	1322	0	0.00	200738	300.0	669.13
139	ESOP	SANDEEP SINGHI	Employees/Designated Employees	HDFCAMC	20-Dec-2018	20-Dec-2018	3068	5468	0	0.00	1605900	2400.0	669.13
140	ESOP	RASHMITA PRAJAPATI	Employees/Designated Employees	HDFCAMC	20-Dec-2018	20-Dec-2018	1322	1622	0	0.00	200738	300.0	669.13
141	Market Sale	JASMIN MEHTA	Employees/Designated Employees	HDFCAMC	20-Dec-2018	20-Dec-2018	166500	165000	0.08	0.08	2342130	-1500.0	1561.42
142	Pledge Creation	RASHMITA PRAJAPATI	Employees/Designated Employees	HDFCAMC	20-Dec-2018	20-Dec-2018	1622	1622	0	0.00	943200	0.0	0.00
143	Market Sale	ANAND A. LADDHA	Employees/Designated Employees	HDFCAMC	19-Dec-2018	19-Dec-2018	78522	77722	0.04	0.04	1265000	-800.0	1581.25
144	Market Sale	V SURESH BABU	Employees/Designated Employees	HDFCAMC	19-Dec-2018	19-Dec-2018	175922	168205	0.08	0.08	12197876	-7717.0	1580.65
145	Market Sale	MR. AKHIL CHATURVEDI (In his capacity as Trustee of AKHIL CHATURVEDI FAMILY TRUST)	Promoter Group	PROZONER	26-Nov-2018	19-Dec-2018	2804624	2765620	1.84	1.81	1191758.25	-39004.0	30.55
146	Market Purchase	HINDALCO EMPLOYEE WELFARE TRUST	Other	HINDALCO	19-Dec-2018	20-Dec-2018	2018248	2836248	0.08	0.13	183852542.92	818000.0	224.76
147	ESOP	Prakash Mishra	Employees/Designated Employees	M&MFIN	19-Dec-2018	19-Dec-2018	32005	34445	0.01	0.01	1142774	2440.0	468.35
148	ESOP	Rajnish Agarwal	Employees/Designated Employees	M&MFIN	19-Dec-2018	19-Dec-2018	11978	17967	0	0.00	2804948.15	5989.0	468.35
149	ESOP	Jayant Pagare	Employees/Designated Employees	M&MFIN	19-Dec-2018	19-Dec-2018	1020	4664	0	0.00	1706667.4	3644.0	468.35
150	ESOP	Mahindra & Mahindra Financial Services Limited, Employees Stock Option Trust	Other	M&MFIN	19-Dec-2018	19-Dec-2018	3034705	2995283	0.49	0.49	78844	-39422.0	2.00
151	ESOP	Arvind Agarwal	Employees/Designated Employees	M&MFIN	19-Dec-2018	19-Dec-2018	31670	34230	0.01	0.01	1198976	2560.0	468.35
152	Market Purchase	RAJPAL SINGH KOCHHAR	Promoters	JAGSNPHARM	19-Dec-2018	19-Dec-2018	1117335	1121246	4.26	4.28	119215	3911.0	30.48
153	Market Purchase	RAJPAL SINGH KOCHHAR	Promoters	JAGSNPHARM	19-Dec-2018	19-Dec-2018	1113495	1117335	4.25	4.26	117564	3840.0	30.62
154	Pledge Creation	MAHENDRA KUMAR AGARWAL and Sons HUF	Promoter Group	ACLGATI	19-Dec-2018	19-Dec-2018	3705495	3705495	3.41	3.41	6303750	0.0	0.00
155	Revokation of Pledge	MAHENDRA KUMAR AGARWAL and Sons HUF	Promoter Group	ACLGATI	18-Dec-2018	18-Dec-2018	3705495	3705495	3.41	3.41	6217500	0.0	0.00
156	Market Sale	SARASU JACOB	Promoters	MRF	19-Dec-2018	19-Dec-2018	8499	8434	0.2	0.20	4430424.33	-65.0	68160.37
157	Revokation of Pledge	SHYAM KUMAR V	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15730	15730	0	0.00	989975	0.0	0.00
158	Market Sale	SHYAM KUMAR V	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15730	15030	0	0.00	1389500	-700.0	1985.00
159	Market Sale	SHYAM KUMAR V	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15030	14330	0	0.00	1386000	-700.0	1980.00
160	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	29840	27840	0	0.00	3958000	-2000.0	1979.00
161	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3000	2400	0	0.00	1184118	-600.0	1973.53
162	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15131	14631	0	0.00	992500	-500.0	1985.00
163	Revokation of Pledge	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3155	3155	0	0.00	1336074	0.0	0.00
164	Market Sale	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3155	2474	0	0.00	1336074	-681.0	1961.93
165	Market Sale	RITU SHARMA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	725	620	0	0.00	202270	-105.0	1926.38
166	Market Sale	RITU SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	620	470	0	0.00	293445	-150.0	1956.30
167	Market Sale	RITU SHARMA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	470	270	0	0.00	397300	-200.0	1986.50
168	Market Sale	RITU SHARMA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	270	170	0	0.00	197400	-100.0	1974.00
169	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	19-Dec-2018	19-Dec-2018	146295	145295	0.01	0.01	1972000	-1000.0	1972.00
170	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1500	1400	0	0.00	197910	-100.0	1979.10
171	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	26500	26100	0	0.00	793200	-400.0	1983.00
172	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	26000	25900	0	0.00	198100	-100.0	1981.00
173	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	83925	83675	0	0.00	501750	-250.0	2007.00
174	Revokation of Pledge	NARANG NEETA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	16162	16162	0	0.00	1980000	0.0	0.00
175	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	36040	35790	0	0.00	487350	-250.0	1949.40
176	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	35790	35740	0	0.00	98250	-50.0	1965.00
177	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	35740	35540	0	0.00	398000	-200.0	1990.00
178	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	35540	35440	0	0.00	198000	-100.0	1980.00
179	Revokation of Pledge	KANAV KAROL	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	2879	2879	0	0.00	1585368	0.0	0.00
180	Market Sale	KANAV KAROL	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	2879	2079	0	0.00	1585368	-800.0	1981.71
181	Market Sale	SHARMIL GAURANG PATWA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2250	2000	0	0.00	487463	-250.0	1949.85
182	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	110310	110260	0.01	0.01	97750	-50.0	1955.00
183	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	110260	110210	0.01	0.01	97950	-50.0	1959.00
184	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	110210	110160	0.01	0.01	97135	-50.0	1942.70
185	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	110160	110110	0.01	0.01	97450	-50.0	1949.00
186	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	110110	110060	0.01	0.01	97550	-50.0	1951.00
187	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	110060	110010	0.01	0.01	98245	-50.0	1964.90
188	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	110010	109960	0.01	0.01	98740	-50.0	1974.80
189	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	109960	109910	0.01	0.01	99200	-50.0	1984.00
190	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	109910	109860	0.01	0.01	98250	-50.0	1965.00
191	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	109860	109810	0.01	0.01	98700	-50.0	1974.00
192	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	109810	109760	0.01	0.01	98995	-50.0	1979.90
193	Market Sale	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	13863	Nil	0	0.00	27167876	-13863.0	1959.74
194	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	1515	1515	0	0.00	1485000	0.0	0.00
195	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	1515	765	0	0.00	1485000	-750.0	1980.00
196	Market Sale	SAYANI NANDA GOPAL	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	9769	9269	0	0.00	979955	-500.0	1959.91
197	Market Sale	SAYANI NANDA GOPAL	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	9269	9219	0	0.00	97498	-50.0	1949.96
198	Market Sale	SAYANI NANDA GOPAL	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	9219	7769	0	0.00	2871508	-1450.0	1980.35
199	Market Sale	SARMA DIMBESWAR	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	9395	9295	0	0.00	188148	-100.0	1881.48
200	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	83675	83425	0	0.00	490000	-250.0	1960.00
201	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	83425	82175	0	0.00	2467500	-1250.0	1974.00
202	Market Sale	KRISHNAN RAMACHANDRAN	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	48911	43911	0	0.00	9873750	-5000.0	1974.75
203	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	6669	6469	0	0.00	380502	-200.0	1902.51
204	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	6469	6269	0	0.00	376720	-200.0	1883.60
205	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	18845	17845	0	0.00	1981500	-1000.0	1981.50
206	Revokation of Pledge	BABU POTHAN	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	2180	2180	0	0.00	4303320	0.0	0.00
207	Market Sale	JOBY KOSHY PARAYIL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2958	2696	0	0.00	498914	-262.0	1904.25
208	Market Sale	JOBY KOSHY PARAYIL	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	2696	1130	0	0.00	3102591	-1566.0	1981.22
209	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	9615	9576	0	0.00	77298	-39.0	1982.00
210	Pledge Creation	PRASANNAKUMAR K N	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	5000	5000	0	0.00	9885000	0.0	0.00
211	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	2000	1500	0	0.00	977830	-500.0	1955.66
212	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	26100	26000	0	0.00	196180	-100.0	1961.80
213	Market Sale	RAO D V	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	33275	30275	0	0.00	5942400	-3000.0	1980.80
214	Market Sale	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	6901	6401	0	0.00	975000	-500.0	1950.00
215	Revokation of Pledge	SHETYE RAJESH B	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	1835	1835	0	0.00	2650995	0.0	0.00
216	Market Sale	IYER SATISHKUMAR K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12605	12505	0	0.00	197500	-100.0	1975.00
217	Market Sale	IYER SATISHKUMAR K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12405	12305	0	0.00	198500	-100.0	1985.00
218	Market Sale	SHETYE RAJESH B	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	1835	485	0	0.00	2650995	-1350.0	1963.70
219	ESOP	NEHA MEHTA SHARMA	Employees/Designated Employees	HDFC	12-Dec-2018	12-Dec-2018	3827	4077	0	0.00	253663	250.0	1014.65
220	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	05-Dec-2018	05-Dec-2018	15381	15131	0	0.00	492500	-250.0	1970.00
221	Market Sale	NARANG NEETA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	16162	15162	0	0.00	1980000	-1000.0	1980.00
222	Market Sale	SHARMIL GAURANG PATWA	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	2000	1500	0	0.00	986375	-500.0	1972.75
223	Revokation of Pledge	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	13863	13863	0	0.00	21762831	0.0	0.00
224	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	2345	2345	0	0.00	390200	0.0	0.00
225	Revokation of Pledge	SHIKHA JAIN	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	4900	4900	0	0.00	2764580	0.0	0.00
226	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	10115	9615	0	0.00	994825	-500.0	1989.65
227	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6269	6169	0	0.00	199046	-100.0	1990.46
228	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	6169	6069	0	0.00	197622	-100.0	1976.22
229	Revokation of Pledge	VYAS PRATIK	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	21575	21575	0	0.00	916050	0.0	0.00
230	Market Sale	VYAS PRATIK	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	21575	21110	0	0.00	916050	-465.0	1970.00
231	Market Sale	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	6401	4901	0	0.00	2946000	-1500.0	1964.00
232	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	101392	100992	0.01	0.01	793000	-400.0	1982.50
233	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	100992	99592	0.01	0.01	2767002	-1400.0	1976.43
234	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2060	2010	0	0.00	96325	-50.0	1926.50
235	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2010	1860	0	0.00	292775	-150.0	1951.83
236	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1860	1610	0	0.00	497000	-250.0	1988.00
237	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	1610	1585	0	0.00	48900	-25.0	1956.00
238	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1585	1335	0	0.00	493450	-250.0	1973.80
239	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	12630	12530	0	0.00	200615	-100.0	2006.15
240	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	06-Dec-2018	06-Dec-2018	12530	12430	0	0.00	196820	-100.0	1968.20
241	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	07-Dec-2018	07-Dec-2018	12430	12130	0	0.00	585099	-300.0	1950.33
242	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	12130	12030	0	0.00	197815	-100.0	1978.15
243	Market Sale	IYER SATISHKUMAR K	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	12705	12605	0	0.00	182500	-100.0	1825.00
244	Market Sale	IYER SATISHKUMAR K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12505	12405	0	0.00	198000	-100.0	1980.00
245	Market Sale	IYER SATISHKUMAR K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12305	12205	0	0.00	199500	-100.0	1995.00
246	Market Sale	IYER SATISHKUMAR K	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	12205	12155	0	0.00	98750	-50.0	1975.00
247	Revokation of Pledge	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	8050	8050	0	0.00	792680	0.0	0.00
248	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	8050	7650	0	0.00	790500	-400.0	1976.25
249	Market Sale	SHIVANG SHARMA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3200	200	0	0.00	5926830	-3000.0	1975.61
250	Revokation of Pledge	SANJAYAN K	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	4600	4600	0	0.00	1970000	0.0	0.00
251	Market Sale	SANJAYAN K	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	4600	3600	0	0.00	1970000	-1000.0	1970.00
252	Market Sale	SHYAM KUMAR V	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	18730	15730	0	0.00	5937750	-3000.0	1979.25
253	Market Sale	NEHA MEHTA SHARMA	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	4077	3827	0	0.00	482500	-250.0	1930.00
254	Market Sale	NEHA MEHTA SHARMA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	4077	3627	0	0.00	886500	-450.0	1970.00
255	Market Sale	SARMA DIMBESWAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	9295	9095	0	0.00	380710	-200.0	1903.55
256	Market Sale	SARMA DIMBESWAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	9095	8095	0	0.00	1975000	-1000.0	1975.00
257	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	2345	2145	0	0.00	390200	-200.0	1951.00
258	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	2145	2145	0	0.00	492250	0.0	0.00
259	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	2145	1895	0	0.00	492250	-250.0	1969.00
260	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	1895	1895	0	0.00	395200	0.0	0.00
261	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	20-Dec-2018	20-Dec-2018	1895	1695	0	0.00	395200	-200.0	1976.00
262	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	37820	37620	0	0.00	392000	-200.0	1960.00
263	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	37620	36820	0	0.00	1573664	-800.0	1967.08
264	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1290	1100	0	0.00	375630	-190.0	1977.00
265	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1100	600	0	0.00	988500	-500.0	1977.00
266	Revokation of Pledge	SHYAM KUMAR V	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15730	15730	0	0.00	1389500	0.0	0.00
267	Revokation of Pledge	SHYAM KUMAR V	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15730	15730	0	0.00	1386000	0.0	0.00
268	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	19-Dec-2018	20-Dec-2018	812860	820060	2.1	2.12	7948168.62	7200.0	1103.91
269	Market Sale	PON MANIVANNAN G B	Employees/Designated Employees	LTTS	25-Oct-2018	19-Dec-2018	6000	5500	0	0.00	805000	-500.0	1610.00
270	Market Sale	SRINIVASAN SWAMINATHAN	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	3400	3300	0	0.00	165700	-100.0	1657.00
271	Market Sale	PON MANIVANNAN G B	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	5500	5250	0	0.00	405000	-250.0	1620.00
272	Market Sale	PON MANIVANNAN G B	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	5250	5000	0	0.00	406250	-250.0	1625.00
273	Market Sale	PON MANIVANNAN G B	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	5000	4500	0	0.00	822500	-500.0	1645.00
274	Market Sale	PON MANIVANNAN G B	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	4500	3500	0	0.00	1650000	-1000.0	1650.00
275	Market Sale	SHAILENDRA SHRIVASTAVA	Employees/Designated Employees	LTTS	25-Oct-2018	07-Nov-2018	7000	6993	0	0.00	11900	-7.0	1700.00
276	Market Sale	SHAILENDRA SHRIVASTAVA	Employees/Designated Employees	LTTS	25-Oct-2018	03-Dec-2018	6993	5000	0	0.00	3109080	-1993.0	1560.00
277	Market Sale	SRINIVASAN SWAMINATHAN	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	4000	3900	0	0.00	165100	-100.0	1651.00
278	Market Sale	SRINIVASAN SWAMINATHAN	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	3900	3800	0	0.00	165200	-100.0	1652.00
279	Market Sale	SRINIVASAN SWAMINATHAN	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	3800	3700	0	0.00	165300	-100.0	1653.00
280	Market Sale	SRINIVASAN SWAMINATHAN	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	3700	3600	0	0.00	165400	-100.0	1654.00
281	Market Sale	SRINIVASAN SWAMINATHAN	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	3600	3500	0	0.00	165500	-100.0	1655.00
282	Market Sale	SRINIVASAN SWAMINATHAN	Employees/Designated Employees	LTTS	25-Oct-2018	20-Dec-2018	3500	3400	0	0.00	165600	-100.0	1656.00
283	Market Purchase	Aashna Arora	Promoter Group	JMA	19-Dec-2018	19-Dec-2018	75090	77154	1.26	1.29	357092.64	2064.0	173.01
284	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	20-Dec-2018	20-Dec-2018	434587	435915	2.24	2.25	66400	1328.0	50.00
285	Market Sale	Amit Chokshi	Employees/Designated Employees	GRUH	12-Dec-2018	14-Dec-2018	187000	177000	0.03	0.02	2977000	-10000.0	297.70
286	Revokation of Pledge	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	19-Dec-2018	19-Dec-2018	959772578	959772578	40	40.00	742000000	0.0	0.00
287	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	20-Dec-2018	20-Dec-2018	959772578	959772578	40	40.00	751187500	0.0	0.00
288	Inter-se-Transfer	S K SUNDARARAMAN	Promoters	SHIVATEX	18-Dec-2018	18-Dec-2018	540	12060	0	0.09	0	11520.0	0.00
289	Market Purchase	ANUBHA GUPTA	Promoters	GULPOLY	05-Dec-2018	19-Dec-2018	705305	723884	1.5	1.54	1163957.95	18579.0	62.65
290	Market Purchase	ARUSHI JAIN	Promoters	GULPOLY	05-Dec-2018	19-Dec-2018	1042560	1061575	2.22	2.26	1164649.40	19015.0	61.25
291	ESOP	Piramal Enterprises Limited Senior Employees Welfare Trust	Other	PEL	17-Dec-2018	17-Dec-2018	1519667	1519642	0.83	0.83	53811.25	-25.0	2152.45
292	Market Purchase	Sanjiv Malhotra	Director	SBIN	17-Dec-2018	20-Dec-2018	8800	18400	0	0.00	2794000	9600.0	291.04
293	Market Sale	BANK OF INDIA	Sponsor as per erstwhile SEBI (D & P) Regulations 1996	CDSL	20-Dec-2018	20-Dec-2018	994899	894899	0.98	0.86	23429283	-100000.0	234.29
294	Market Purchase	Dr. Azad Moopen	Promoters	ASTERDM	19-Dec-2018	19-Dec-2018	1038220	1077517	0.21	0.21	6074530	39297.0	154.58
295	Market Sale	RAJU PATIL	Employees/Designated Employees	LTIM	14-Dec-2018	14-Dec-2018	1750	750	0	0.00	1794302	-1000.0	1794.30
296	ESOP	RAJU PATIL	Employees/Designated Employees	LTIM	24-Oct-2018	24-Oct-2018	Nil	1750	0	0.00	3500	1750.0	2.00
297	Market Purchase	RAMAN BHATIA	Promoters	SERVOTECH	18-Dec-2018	18-Dec-2018	6618675	6630675	36.15	36.21	240000	12000.0	20.00
298	Market Purchase	SARIKA BHATIA	Promoters	SERVOTECH	18-Dec-2018	18-Dec-2018	2557675	2565675	13.97	14.01	163200	8000.0	20.40
299	Market Purchase	Mukesh Sangla	Promoters	SIGIND	20-Dec-2018	20-Dec-2018	476931	479211	1.63	1.64	93981.6	2280.0	41.22
300	Market Sale	Ganesh A. Shetye	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	31000	30000	0	0.00	1674000	-1000.0	1674.00
301	Market Sale	BIMAL DESAI	Employees/Designated Employees	DMART	17-Dec-2018	18-Dec-2018	79900	75700	0	0.00	6875649	-4200.0	1637.06
302	Market Sale	Suraj Tiwari	Employees/Designated Employees	DMART	11-Dec-2018	13-Dec-2018	50000	43000	0	0.00	11057260	-7000.0	1579.61
303	Market Sale	SANJAY PANCHMATIA	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	49300	48300	0	0.00	1681000	-1000.0	1681.00
304	Market Sale	Akash Kubavat	Employees/Designated Employees	DMART	17-Dec-2018	17-Dec-2018	28850	23850	0	0.00	8080000	-5000.0	1616.00
305	Market Sale	Rajiv Gautam	Employees/Designated Employees	DMART	19-Dec-2018	19-Dec-2018	35600	34600	0	0.00	1696000	-1000.0	1696.00
306	Market Sale	Prashant Mehta	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	19300	18300	0	0.00	165500	-1000.0	165.50
307	Market Sale	BISHNU SHANKAR SINGH	Employees/Designated Employees	DMART	14-Dec-2018	14-Dec-2018	84500	82825	0.01	0.01	2666547	-1675.0	1591.97
308	Market Sale	Prashant Mahadik	Employees/Designated Employees	DMART	03-Dec-2018	18-Dec-2018	46100	45150	0	0.00	1420162	-950.0	1494.91
309	Market Sale	Kalpesh Tita	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	22200	19200	0	0.00	4875000	-3000.0	1625.00
310	Market Sale	PARAG B. LOKHANDE	Employees/Designated Employees	DMART	14-Dec-2018	14-Dec-2018	131200	127900	0.02	0.02	5263896	-3300.0	1595.12
311	Market Sale	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	6800	5800	0	0.00	1660000	-1000.0	1660.00
312	Market Sale	Arvind K Chavda	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	4620	4000	0	0.00	1020520	-620.0	1646.00
313	Market Sale	Suresh Prasad	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	29968	26968	0	0.00	4962000	-3000.0	1654.00
314	Market Sale	Begur Ravi Prakash	Employees/Designated Employees	MAHLOG	18-Dec-2018	18-Dec-2018	53832	50490	0.08	0.07	1672444	-3342.0	500.43
315	Market Sale	Begur Ravi Prakash	Employees/Designated Employees	MAHLOG	17-Dec-2018	17-Dec-2018	69940	53832	0.1	0.08	8110200	-16108.0	503.49
316	Others	GOLDSTONE POWER PRIVATE LIMITED	Other	OLECTRA	17-Dec-2018	18-Dec-2018	5400000	5400000	7.04	7.04	7.04	0.0	0.00
317	Pledge Creation	TRINITY INFRAVENTURES LIMITED	Promoters	OLECTRA	18-Dec-2018	18-Dec-2018	17776165	17776165	23.18	23.18	2048000000	0.0	0.00
318	ESOP	S. MASILAMANI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	50250	70250	0	0.00	4762680	20000.0	238.13
319	ESOP	K.J. MATHEW	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	70750	108550	0	0.00	5099220	37800.0	134.90
320	ESOP	VIRENDER RAZDAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	44200	115070	0	0.00	16876557	70870.0	238.13
321	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	2500	0	0.00	496500	2500.0	198.60
322	ESOP	NITIN SADANA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	7420	0	0.00	1859452	7420.0	250.60
323	ESOP	NITYANAND SAHA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	10000	67670	0	0.00	12928099	57670.0	224.17
324	ESOP	BHASKAR SANKHARI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	8300	26300	0	0.00	2428200	18000.0	134.90
325	ESOP	SANDEEP SARDA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	133675	135675	0	0.00	476268	2000.0	238.13
326	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	16000	20980	0	0.00	828174	4980.0	166.30
327	ESOP	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	17000	27000	0	0.00	1986000	10000.0	198.60
328	ESOP	KANNAN AIYER	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	3000	23000	0	0.00	3972000	20000.0	198.60
329	ESOP	ASHESH AMBASTA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	199840	226840	0	0.00	4490100	27000.0	166.30
330	ESOP	B. RAJENDRA BABU	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	28660	38660	0	0.00	1986000	10000.0	198.60
331	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	2000	0	0.00	397200	2000.0	198.60
332	ESOP	SUGATO DAS	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	10165	11165	0	0.00	198600	1000.0	198.60
333	ESOP	SARADINDU DUTTA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	263760	293760	0	0.00	4989000	30000.0	166.30
334	ESOP	TANMOY DUTTA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	14840	0	0.00	3718904	14840.0	250.60
335	ESOP	GANESH GOPAL	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	1100	6100	0	0.00	993000	5000.0	198.60
336	ESOP	SUMITRO GUHA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	19500	0	0.00	3242850	19500.0	166.30
337	ESOP	DEBASISH HAIT	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	6250	10250	0	0.00	794400	4000.0	198.60
338	ESOP	M.G. ISAAC	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	21000	22000	0	0.00	198600	1000.0	198.60
339	ESOP	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	1	5401	0	0.00	1152360	5400.0	213.40
340	ESOP	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	63880	71130	0	0.00	1439850	7250.0	198.60
341	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	75	2075	0	0.00	397200	2000.0	198.60
342	ESOP	MANU MUKHOPADHYAY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	116380	126380	0	0.00	1349000	10000.0	134.90
343	ESOP	G. N. MURTHY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	13000	0	0.00	2581800	13000.0	198.60
344	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	2100	0	0.00	417060	2100.0	198.60
345	ESOP	PRIYABRATA PADHI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	73480	0	0.00	17039830	73480.0	231.90
346	ESOP	VIKRAM PARIKH	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	53205	72195	0	0.00	3771414	18990.0	198.60
347	ESOP	SHEIKH ATIKUR RAHAMAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	79630	0	0.00	16197515	79630.0	203.41
348	ESOP	PRAN RAINA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	166850	198350	0	0.00	5674500	31500.0	180.14
349	ESOP	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	7123	12123	0	0.00	831500	5000.0	166.30
350	ESOP	MUKUL RASTOGI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	270000	310000	0	0.00	8536000	40000.0	213.40
351	ESOP	BENITA SHARMA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	5000	25000	0	0.00	3326000	20000.0	166.30
352	ESOP	HARIT SHROFF	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	12990	25240	0	0.00	2614150	12250.0	213.40
353	ESOP	VIJAY PRAKASH SINGH	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	4000	0	0.00	794400	4000.0	198.60
354	ESOP	T.R. SUBRAMANIAM	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	300	1300	0	0.00	213400	1000.0	213.40
355	ESOP	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	142875	161775	0	0.00	3753540	18900.0	198.60
356	ESOP	P. SUNDARARAMAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	64200	75290	0	0.00	1496041	11090.0	134.90
357	ESOP	GAURAV TAYAL	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	64500	86400	0	0.00	2954310	21900.0	134.90
358	ESOP	P P THOMAS	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	132725	142725	0	0.00	1349000	10000.0	134.90
359	ESOP	MOHAN VARGHESE	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	17770	25570	0	0.00	1549080	7800.0	198.60
360	ESOP	MAKARAND P. BARHANPURKAR	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	129548	139548	0	0.00	1663000	10000.0	166.30
361	ESOP	VIKAS BHUTRA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	182420	220360	0	0.00	6761622	37940.0	178.22
362	ESOP	AMIT CHANDAK	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	16500	28880	0	0.00	2058794	12380.0	166.30
363	ESOP	TARUN KUMAR CHATTOPADHYAY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	190000	198250	0	0.00	1760550	8250.0	213.40
364	ESOP	ASHUTOSH CHHIBBA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	119760	164760	0	0.00	8937000	45000.0	198.60
365	ESOP	NANDAKUMAR K.S.	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	3180	6680	0	0.00	746900	3500.0	213.40
366	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	70000	90000	0	0.00	3972000	20000.0	198.60
367	ESOP	L N KISHORE	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	6500	10500	0	0.00	665200	4000.0	166.30
368	ESOP	DIPRA LAHIRI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	156570	194280	0	0.00	6271173	37710.0	166.30
369	ESOP	G. UTHRAKUMAR MANIMARAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	12000	16700	0	0.00	933420	4700.0	198.60
370	Market Sale	Sushanth K	Employees/Designated Employees	VGUARD	18-Dec-2018	18-Dec-2018	87422	85922	0.02	0.02	85922	-1500.0	57.28
371	Market Sale	Biju M V	Employees/Designated Employees	VGUARD	14-Dec-2018	18-Dec-2018	47120	37120	0.01	0.01	2146000	-10000.0	214.60
372	Market Sale	Mr. R Sathyanarayanan	Employees/Designated Employees	VGUARD	12-Dec-2018	18-Dec-2018	53276	52276	0.01	0.01	218650	-1000.0	218.65
373	Market Sale	V J SURYA PRASAD	Employees/Designated Employees	VGUARD	18-Dec-2018	18-Dec-2018	13500	10000	0	0.00	759500	-3500.0	217.00
374	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	12-Dec-2018	18-Dec-2018	45259	42759	0.01	0.01	542925	-2500.0	217.17
375	Market Sale	Prashant Joshi	Other	AXISBANK	19-Dec-2018	19-Dec-2018	25000	23000	0	0.00	1258000	-2000.0	629.00
376	Market Sale	Sunil Bahl	Other	AXISBANK	19-Dec-2018	19-Dec-2018	154750	158250	0	0.00	2230200	3500.0	637.20
377	Market Sale	Prashant Chakravorty	Other	AXISBANK	15-Nov-2018	18-Dec-2018	12500	9500	0	0.00	1864000	-3000.0	621.33
378	Market Sale	S Rengarajan	Other	AXISBANK	11-Dec-2018	19-Dec-2018	25550	20850	0	0.00	2994000	-4700.0	637.02
379	Market Sale	Kalyan Basu	Other	AXISBANK	19-Dec-2018	19-Dec-2018	5500	4000	0	0.00	95454577	-1500.0	63636.38
380	Market Sale	Life Insurance Corporation of India	Promoters	AXISBANK	17-Dec-2018	19-Dec-2018	289441400	286291848	11.27	11.14	1974556587	-3149552.0	626.93
381	Market Sale	Ajit Kumar Dash Choudhury	Other	AXISBANK	19-Dec-2018	19-Dec-2018	61000	58000	0	0.00	1899000	-3000.0	633.00
382	Market Sale	S Sumathi	Other	AXISBANK	19-Dec-2018	19-Dec-2018	31050	30050	0	0.00	640507	-1000.0	640.51
383	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	19-Dec-2018	19-Dec-2018	32073	30702	0.1	0.10	1012560	-1371.0	738.56
384	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	18-Dec-2018	18-Dec-2018	32222	32073	0.1	0.10	107703	-149.0	722.84
385	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	13-Dec-2018	13-Dec-2018	33329	32222	0.1	0.10	800236	-1107.0	722.89
386	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	19-Dec-2018	19-Dec-2018	76002	74002	0.01	0.01	5137500	-2000.0	2568.75
387	Market Sale	Shri Atul Jain	Employees/Designated Employees	BAJFINANCE	19-Dec-2018	19-Dec-2018	70600	67100	0.01	0.01	9037000	-3500.0	2582.00
388	Pledge Creation	Gaurav Sharma	Employees/Designated Employees	YESBANK	17-Dec-2018	17-Dec-2018	7875	7875	0	0.00	720000	0.0	0.00
389	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	18-Dec-2018	18-Dec-2018	451	351	0	0.00	142800	-100.0	1428.00
390	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	1151	851	0	0.00	408600	-300.0	1362.00
391	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	18-Dec-2018	18-Dec-2018	551	451	0	0.00	143000	-100.0	1430.00
392	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	851	823	0	0.00	38142	-28.0	1362.21
393	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	703	651	0	0.00	70824	-52.0	1362.00
394	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	18-Dec-2018	18-Dec-2018	651	551	0	0.00	142500	-100.0	1425.00
395	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	823	775	0	0.00	65381	-48.0	1362.10
396	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	775	703	0	0.00	98068	-72.0	1362.06
397	Market Sale	Saugata Gupta	Key Managerial Personnel	MARICO	18-Dec-2018	18-Dec-2018	610600	560600	0.05	0.04	18943750	-50000.0	378.88
398	Market Sale	Mangilal Kedia	Employees/Designated Employees	DIXON	19-Dec-2018	19-Dec-2018	2167	1017	0.01	0.01	2439766	-1150.0	2121.54
399	Market Sale	Lalit Kumar Shukla	Employees/Designated Employees	DIXON	19-Dec-2018	19-Dec-2018	9053	8553	0.08	0.07	1069126.5	-500.0	2138.25
400	Market Sale	Usha Prabhakara Shastry	Employees/Designated Employees	INFY	11-Dec-2018	13-Dec-2018	52574	50000	0	0.00	1752624	-2574.0	680.90
401	ESOP	Anant Adya	Employees/Designated Employees	INFY	15-Dec-2018	15-Dec-2018	4524	9050	0	0.00	3226890	4526.0	712.97
402	ESOP	Anand Swaminathan	Employees/Designated Employees	INFY	15-Dec-2018	15-Dec-2018	5824	11650	0	0.00	4153747	5826.0	712.97
403	ESOP	Kenneth Toombs	Employees/Designated Employees	INFY	15-Dec-2018	15-Dec-2018	Nil	8300	0	0.00	5917629	8300.0	712.97
404	Off Market	Rajinder Gupta	Promoters	TRIDENT	20-Dec-2018	20-Dec-2018	Nil	7715596	0	1.51	330371179	7715596.0	42.82
405	Market Purchase	Ragini Gupta	Immediate relative	VBL	14-Dec-2018	14-Dec-2018	1000	2000	0	0.00	722400	1000.0	722.40
406	Market Purchase	Ragini Gupta	Immediate relative	VBL	19-Dec-2018	19-Dec-2018	2000	4000	0	0.00	1444800	2000.0	722.40
407	Market Purchase	Ragini Gupta	Immediate relative	VBL	26-Nov-2018	26-Nov-2018	Nil	12	0	0.00	9181.08	12.0	765.09
408	Market Purchase	Ragini Gupta	Immediate relative	VBL	27-Nov-2018	27-Nov-2018	12	300	0	0.00	220950.72	288.0	767.19
409	Market Purchase	Shalini Gupta	Immediate relative	VBL	14-Dec-2018	14-Dec-2018	1000	2000	0	0.00	720000	1000.0	720.00
410	Market Purchase	Shalini Gupta	Immediate relative	VBL	22-Nov-2018	22-Nov-2018	Nil	1000	0	0.00	773660	1000.0	773.66
411	Market Purchase	Vivek Gupta HUF	Immediate relative	VBL	19-Dec-2018	19-Dec-2018	Nil	2000	0	0.00	1436900	2000.0	718.45
412	Market Purchase	Avni Gupta	Immediate relative	VBL	26-Nov-2018	26-Nov-2018	Nil	1000	0	0.00	770100	1000.0	770.10
413	Market Purchase	Shalini Gupta	Immediate relative	VBL	19-Dec-2018	19-Dec-2018	2000	4000	0	0.00	1438000	2000.0	719.00
414	Market Purchase	Avni Gupta	Immediate relative	VBL	14-Dec-2018	14-Dec-2018	1000	2000	0	0.00	722000	1000.0	722.00
415	Market Purchase	Ragini Gupta	Immediate relative	VBL	28-Nov-2018	28-Nov-2018	300	1000	0	0.00	539042	700.0	770.06
416	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	12-Dec-2018	12-Dec-2018	5290	5270	0	0.00	38930	-20.0	1946.50
417	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	5270	5240	0	0.00	58696	-30.0	1956.53
418	Revokation of Pledge	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	4890	4890	0	0.00	1435478	0.0	0.00
419	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	4890	3665	0	0.00	2425463	-1225.0	1979.97
420	Market Sale	VERMA KUNDAN KUMAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14000	12000	0	0.00	3962000	-2000.0	1981.00
421	Market Sale	DEEPIKA NIMMAKAYALA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14129	8129	0	0.00	11863800	-6000.0	1977.30
422	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	130000	129000	0.01	0.01	1974850	-1000.0	1974.85
423	Revokation of Pledge	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15863	15863	0	0.00	1569850	0.0	0.00
424	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	163532	161532	0.01	0.01	3950000	-2000.0	1975.00
425	Market Sale	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15863	14863	0	0.00	1979000	-1000.0	1979.00
426	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	12295	10695	0	0.00	3158848	-1600.0	1974.28
427	Market Sale	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14863	13863	0	0.00	1982140	-1000.0	1982.14
428	Market Sale	NAVEEN SHARMA	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	1700	1200	0	0.00	979395	-500.0	1958.79
429	Market Sale	NAVEEN SHARMA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1200	1000	0	0.00	394136	-200.0	1970.68
430	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	25525	24525	0	0.00	1980240	-1000.0	1980.24
431	Market Sale	ABHISHEK ARVIND DESAI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	6847	5047	0	0.00	3564000	-1800.0	1980.00
432	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4025	4000	0	0.00	47150	-25.0	1886.00
433	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	4000	3900	0	0.00	188810	-100.0	1888.10
434	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3900	3800	0	0.00	190015	-100.0	1900.15
435	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3800	3700	0	0.00	195300	-100.0	1953.00
436	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	5240	4890	0	0.00	686270	-350.0	1960.77
437	Revokation of Pledge	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14863	14863	0	0.00	1569850	0.0	0.00
438	-	SINGH KAMALJEET	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
439	-	UPADHYAY UMESH KUMAR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
440	-	MANOJ KUMAR SHORI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
441	-	SHADAB AHMAD	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
442	-	GAURAV SHARMA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
443	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	9744	9244	0	0.00	990250	-500.0	1980.50
444	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	1830	1830	0	0.00	493270	0.0	0.00
445	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	1830	1580	0	0.00	493270	-250.0	1973.08
446	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1580	1580	0	0.00	267579	0.0	0.00
447	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	5345	5325	0	0.00	40291	-20.0	2014.55
448	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	05-Dec-2018	05-Dec-2018	5325	5290	0	0.00	68850	-35.0	1967.14
449	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	3700	3600	0	0.00	200008	-100.0	2000.08
450	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3600	3500	0	0.00	197500	-100.0	1975.00
451	Market Sale	JIGESH UMESHKUMAR TRIVEDI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	10093	9693	0	0.00	784800	-400.0	1962.00
452	Market Sale	JIGESH UMESHKUMAR TRIVEDI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	9693	9393	0	0.00	591000	-300.0	1970.00
453	Market Sale	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	750	450	0	0.00	588600	-300.0	1962.00
454	Market Sale	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	450	Nil	0	0.00	890100	-450.0	1978.00
455	Revokation of Pledge	NEERAJ GUPTA	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	515	515	0	0.00	1001165	0.0	0.00
456	Revokation of Pledge	SOUMEN SADHU	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	5005	5005	0	0.00	9821750	0.0	0.00
457	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	30569	30519	0	0.00	99100	-50.0	1982.00
458	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	6325	6125	0	0.00	394000	-200.0	1970.00
459	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	600	500	0	0.00	198000	-100.0	1980.00
460	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	780	700	0	0.00	146560	-80.0	1832.00
461	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4868	4818	0	0.00	97500	-50.0	1950.00
462	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	47365	46365	0	0.00	1981700	-1000.0	1981.70
463	Market Sale	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	1750	1650	0	0.00	196000	-100.0	1960.00
464	Market Sale	SAJIT S NAIR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	696	46	0	0.00	1277250	-650.0	1965.00
465	Market Sale	ANGAD SINGH SEKHON	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	4080	Nil	0	0.00	7927644	-4080.0	1943.05
466	Market Sale	DEEPIKA NIMMAKAYALA	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	20129	14129	0	0.00	11700000	-6000.0	1950.00
467	Market Sale	SOUMEN SADHU	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	5005	611	0	0.00	8631354	-4394.0	1964.35
468	Market Sale	AGRAWAL YOGESH	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	3502	30	0	0.00	6746443	-3472.0	1943.10
469	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	30969	30869	0	0.00	185200	-100.0	1852.00
470	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	30869	30769	0	0.00	189000	-100.0	1890.00
471	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	30769	30669	0	0.00	191500	-100.0	1915.00
472	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	30669	30569	0	0.00	195000	-100.0	1950.00
473	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	12-Dec-2018	12-Dec-2018	30519	30469	0	0.00	96100	-50.0	1922.00
474	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	30469	30419	0	0.00	98500	-50.0	1970.00
475	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	85022	84022	0	0.00	1976000	-1000.0	1976.00
476	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6825	6625	0	0.00	394000	-200.0	1970.00
477	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	6625	6325	0	0.00	601587	-300.0	2005.29
478	Pledge Creation	KRANTHIKIRAN VIPPARLA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	5000	5000	0	0.00	5073250	0.0	0.00
479	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	900	700	0	0.00	390000	-200.0	1950.00
480	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	700	600	0	0.00	197700	-100.0	1977.00
481	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	11-Dec-2018	11-Dec-2018	500	400	0	0.00	190200	-100.0	1902.00
482	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	400	300	0	0.00	198000	-100.0	1980.00
483	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	700	650	0	0.00	92068	-50.0	1841.36
484	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	650	600	0	0.00	92250	-50.0	1845.00
485	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	600	550	0	0.00	92500	-50.0	1850.00
486	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	550	525	0	0.00	48750	-25.0	1950.00
487	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	525	500	0	0.00	49000	-25.0	1960.00
488	ESOP	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	500	750	0	0.00	253663	250.0	1014.65
489	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	750	725	0	0.00	49500	-25.0	1980.00
490	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	725	700	0	0.00	49750	-25.0	1990.00
491	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	05-Dec-2018	05-Dec-2018	700	675	0	0.00	49250	-25.0	1970.00
492	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	675	650	0	0.00	49125	-25.0	1965.00
493	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	650	625	0	0.00	49375	-25.0	1975.00
494	Pledge Creation	S SURESHKRISHNAN	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	7440	7440	0	0.00	14522880	0.0	0.00
495	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4818	4768	0	0.00	97750	-50.0	1955.00
496	Market Sale	MANOJ KUMAR SHORI	Employees/Designated Employees	HDFC	07-Dec-2018	07-Dec-2018	520	20	0	0.00	969175	-500.0	1938.35
497	Revokation of Pledge	GAURAV SHARMA	Employees/Designated Employees	HDFC	05-Dec-2018	05-Dec-2018	287	287	0	0.00	311730	0.0	0.00
498	Market Sale	GAURAV SHARMA	Employees/Designated Employees	HDFC	05-Dec-2018	05-Dec-2018	287	127	0	0.00	311730	-160.0	1948.31
499	Pledge Creation	VIBHOR DUBEY	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	3010	3010	0	0.00	5880000	0.0	0.00
500	Market Sale	KAMATH V SUNIL	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	59190	57190	0	0.00	3960000	-2000.0	1980.00
501	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14990	14990	0	0.00	497250	0.0	0.00
502	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14990	14740	0	0.00	497250	-250.0	1989.00
503	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14740	14740	0	0.00	1978510	0.0	0.00
504	Market Sale	NEERAJ GUPTA	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	515	Nil	0	0.00	1001165	-515.0	1944.01
505	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3000	3000	0	0.00	981000	0.0	0.00
506	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3000	2500	0	0.00	981000	-500.0	1962.00
507	Pledge Creation	RAMA KRISHNA RACHERLA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	2502	2502	0	0.00	2536625	0.0	0.00
508	Revokation of Pledge	KAVITHA ARUN	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	721	721	0	0.00	1413996	0.0	0.00
509	Market Sale	KAVITHA ARUN	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	721	Nil	0	0.00	1413996	-721.0	1961.16
510	Pledge Creation	SAPNA JAIN	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	11645	11645	0	0.00	9986200	0.0	0.00
511	Revokation of Pledge	ANGAD SINGH SEKHON	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	4080	4080	0	0.00	7964160	0.0	0.00
512	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14740	13740	0	0.00	1978510	-1000.0	1978.51
513	Market Sale	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	1650	1450	0	0.00	390750	-200.0	1953.75
514	Market Sale	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1450	1150	0	0.00	592950	-300.0	1976.50
515	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	2250	1750	0	0.00	985000	-500.0	1970.00
516	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1750	1250	0	0.00	990000	-500.0	1980.00
517	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	10244	9744	0	0.00	989500	-500.0	1979.00
518	Revokation of Pledge	SAJIT S NAIR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	696	696	0	0.00	1275950	0.0	0.00
519	ESOP	DILIP K VIDYARTHY	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	8526	11111	0	0.00	1461494	2585.0	565.37
520	ESOP	AMIT GARG	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	39714	41933	0.01	0.01	1262944	2219.0	569.15
521	ESOP	HEMANT KUMAR SETHIA	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	6800	10344	0	0.01	1843943	3544.0	520.30
522	ESOP	MANOJ TIBREWAL	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	1416125	1461725	0.48	0.50	24297960	45600.0	532.85
523	ESOP	LALIT RATHORE	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	Nil	1451	0	0.00	811399	1451.0	559.20
524	Off Market	LALIT RATHORE	Employees/Designated Employees	AUBANK	13-Dec-2018	13-Dec-2018	1451	1451	0	0.00	902522	0.0	0.00
525	ESOP	SULTAN RAM JAT	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	1042	6042	0	0.00	2675996	5000.0	535.20
526	Market Sale	Rakesh Jha	Key Managerial Personnel	ICICIBANK	20-Dec-2018	20-Dec-2018	58850	43850	0	0.00	5444949.20	-15000.0	363.00
527	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	19-Dec-2018	19-Dec-2018	Nil	17200	0	0.00	2863456	17200.0	166.48
528	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	17-Dec-2018	18-Dec-2018	9550	Nil	0	0.00	3408622.40	-9550.0	356.92
529	ESOP	SHYAM DWARKANI	Employees/Designated Employees	ICICIBANK	10-Dec-2018	10-Dec-2018	1500	9750	0	0.00	1765995	8250.0	214.06
530	Market Sale	SUDIPTO NAG	Employees/Designated Employees	ICICIBANK	06-Dec-2018	17-Dec-2018	8000	Nil	0	0.00	2861913.7	-8000.0	357.74
531	Market Sale	GUNJAN TIWARI	Employees/Designated Employees	ICICIBANK	13-Dec-2018	13-Dec-2018	3449	1449	0	0.00	697637	-2000.0	348.82
532	ESOP	GUNJAN TIWARI	Employees/Designated Employees	ICICIBANK	10-Dec-2018	10-Dec-2018	Nil	3449	0	0.00	864146.95	3449.0	250.55
533	Market Sale	GUNJAN TIWARI	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	2673	Nil	0	0.00	965281	-2673.0	361.12
534	Market Sale	JUDHAJIT DAS	Employees/Designated Employees	ICICIBANK	18-Dec-2018	19-Dec-2018	10025	2025	0	0.00	2911500	-8000.0	363.94
535	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	19-Dec-2018	19-Dec-2018	10000	6000	0	0.00	1454000	-4000.0	363.50
536	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	19-Dec-2018	19-Dec-2018	41300	36300	0	0.00	1825000	-5000.0	365.00
537	Market Sale	Mohan Kumbhar	Employees/Designated Employees	GODREJAGRO	19-Dec-2018	19-Dec-2018	22560	22060	0.01	0.01	256253.02	-500.0	512.51
538	Invocation of pledge	Mr. Janak Desai	Promoters	KOTAKBANK	19-Dec-2018	19-Dec-2018	837108	1135368	0.03	0.04	0	298260.0	0.00
539	Gift	Mrs. Kusum Desai	Promoters	KOTAKBANK	19-Dec-2018	19-Dec-2018	298260	Nil	0.02	0.00	0	-298260.0	0.00
540	Gift	Mr. Janak Desai	Promoters	KOTAKBANK	19-Dec-2018	19-Dec-2018	43600	837108	0	0.03	0	793508.0	0.00
541	Gift	Mr. Dinkarrai Desai	Promoters	KOTAKBANK	19-Dec-2018	19-Dec-2018	793508	Nil	0.04	0.00	0	-793508.0	0.00
542	ESOP	Raghavendra Singh	Employees/Designated Employees	KOTAKBANK	11-Dec-2018	11-Dec-2018	59581	61325	0	0.00	1475950	1744.0	846.30
543	Market Sale	Salim Shahbuddin Bhimani	Employees/Designated Employees	RBLBANK	13-Dec-2018	13-Dec-2018	7270	4000	0	0.00	1899928	-3270.0	581.02
544	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	17-Dec-2018	17-Dec-2018	41545	40045	0.01	0.01	879000	-1500.0	586.00
545	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	05-Nov-2018	26-Nov-2018	43225	41545	0.01	0.01	897060	-1680.0	533.96
546	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	19-Dec-2018	19-Dec-2018	394962	364962	0.09	0.09	17455800	-30000.0	581.86
547	Market Sale	Manish Saklecha	Employees/Designated Employees	RBLBANK	19-Dec-2018	19-Dec-2018	32500	30500	0.01	0.01	1162000	-2000.0	581.00
548	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	18-Dec-2018	18-Dec-2018	399581	394962	0.09	0.09	2658403	-4619.0	575.54
549	Pledge Creation	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	18-Dec-2018	18-Dec-2018	124575	122075	0.03	0.03	1440000	-2500.0	576.00
550	Market Sale	Rohit Agrawal	Employees/Designated Employees	RBLBANK	19-Dec-2018	19-Dec-2018	147750	145750	0.03	0.03	1164001	-2000.0	582.00
551	Revokation of Pledge	Sudha D.Mhaiskar	Promoter Group	MEP	18-Dec-2018	18-Dec-2018	26454180	26454180	14.42	14.42	47550000	0.0	0.00
552	Market Purchase	Orbit Udyog Pvt. Ltd.	Promoters	WSTCSTPAPR	18-Dec-2018	18-Dec-2018	2384855	2399855	3.61	3.63	4758647.94	15000.0	317.24
553	ESOP	Srinivas Pallia	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	53988	113988	0	0.00	22000329	60000.0	366.67
554	ESOP	Manoj Nagpaul	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	34029	58029	0	0.00	8800131	24000.0	366.67
555	ESOP	Abidali Neemuchwala	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	160000	320000	0	0.00	58667545	160000.0	366.67
556	ESOP	Pankaj Kumar	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	6685	13085	0	0.00	2346701	6400.0	366.67
557	ESOP	Hiral Suresh Chandrana	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	30460	62460	0	0.00	11733509	32000.0	366.67
558	ESOP	Christopher Velotta	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2346701	6400.0	366.67
559	ESOP	Anurag Seth	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	26428	31428	0	0.00	1703500	5000.0	340.70
560	ESOP	Sreenath A Venkappiah	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	59648	74648	0	0.00	5110500	15000.0	340.70
561	ESOP	Vijayasimha Alilughatta	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	2454	14454	0	0.00	4088400	12000.0	340.70
562	ESOP	Manjunath A V	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	7418	19418	0	0.00	4088400	12000.0	340.70
563	ESOP	Dilip Dialani	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	3217	9617	0	0.00	2180480	6400.0	340.70
564	ESOP	Amal Bhattacharya	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	8000	0	0.00	2725600	8000.0	340.70
565	ESOP	Supriya Das	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	31552	34552	0	0.00	1022100	3000.0	340.70
566	ESOP	Venkata Sivaprasad chavva	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	75	5075	0	0.00	1703500	5000.0	340.70
567	ESOP	Vishal Kumar Shah	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	7400	19400	0	0.00	4088400	12000.0	340.70
568	ESOP	Anindya Chaudhuri	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	4000	0	0.00	1362800	4000.0	340.70
569	ESOP	Sateesh Kumar Iddum	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2180480	6400.0	340.70
570	Market Sale	Vinay Firake	Employees/Designated Employees	WIPRO	18-Dec-2018	18-Dec-2018	72209	71209	0	0.00	357678	-1000.0	357.68
571	ESOP	Lakshmanan A V	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	9600	0	0.00	3520052	9600.0	366.67
572	ESOP	Nagendra Bandaru	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	32000	0	0.00	11733509	32000.0	366.67
573	ESOP	Parmod Mehta	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2346701	6400.0	366.67
574	ESOP	Pallab Kumar Deb	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	20000	0	0.00	7333443	20000.0	366.67
575	ESOP	Santosh Kumar Karagada Jayaramu	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	80912	104912	0	0.00	8800131	24000.0	366.67
576	ESOP	Ashish Malhotra	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	9600	0	0.00	3520052	9600.0	366.67
577	ESOP	Sam Ninan Mathew	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	20000	0	0.00	7333443	20000.0	366.67
578	ESOP	Nitesh Kumar Jain	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	12000	0	0.00	4400065	12000.0	366.67
579	ESOP	Kunaal Mahanti	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	8000	0	0.00	2933377	8000.0	366.67
580	ESOP	Anuj Jetli	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2346701	6400.0	366.67
581	ESOP	Raja Kannappan	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2346701	6400.0	366.67
582	ESOP	Shaji Farooq	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	64000	0	0.00	23467018	64000.0	366.67
583	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	19-Dec-2018	19-Dec-2018	30896	30646	0.11	0.11	6025000	-250.0	24100.00
584	Market Sale	Mikhil M Narang	Promoters	GRINDWELL	19-Dec-2018	19-Dec-2018	500901	498401	0.45	0.45	1367182	-2500.0	546.87
585	Market Sale	Mikhil M Narang	Promoters	GRINDWELL	19-Dec-2018	19-Dec-2018	498401	497360	0.45	0.45	573713	-1041.0	551.12
586	Others	The President of India acting through the Ministry of Shipping, Government of India	Promoters	COCHINSHIP	18-Dec-2018	18-Dec-2018	101952000	98934442	75	75.21	1372988890	-3017558.0	455.00
587	Revokation of Pledge	ZUARI AGRO CHEMICALS LIMITED	Promoters	MANGCHEFER	07-Dec-2018	07-Dec-2018	62843211	62843211	53.03	53.03	314000000	0.0	0.00
588	Market Sale	Satyen Modi	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	63750	62250	0	0.00	2925000	-1500.0	1950.00
589	Market Sale	Ronald A Andrade	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	500	Nil	0	0.00	975000	-500.0	1950.00
590	Market Sale	Zenobia N Mehta	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	29790	29490	0	0.00	585000	-300.0	1950.00
591	Market Sale	Rajesh K Jagtiani	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	4527	2609	0	0.00	3740100	-1918.0	1950.00
592	Market Sale	Ajit Pandit	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	46300	44800	0	0.00	2925000	-1500.0	1950.00
593	Market Sale	Poonam Raikar	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	5075	4775	0	0.00	585000	-300.0	1950.00
594	Market Sale	Ajit Tiwari	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	46995	39550	0	0.00	14517750	-7445.0	1950.00
595	Market Sale	Anand Hiralal Dusane	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	187054	186554	0.01	0.01	975000	-500.0	1950.00
596	Market Sale	Augustine Quadros	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	6160	160	0	0.00	11700000	-6000.0	1950.00
597	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	48145	46145	0	0.00	3900000	-2000.0	1950.00
598	Market Sale	Rohit Hariprasad Maroo	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	49650	49150	0	0.00	975000	-500.0	1950.00
599	Market Sale	Sitanshu Mitra	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	200944	193944	0.01	0.01	13650000	-7000.0	1950.00
600	Market Sale	Shriram V Iyer	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	18452	18252	0	0.00	390000	-200.0	1950.00
601	Market Sale	Amarjot Singh Sohi	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	7510	2310	0	0.00	10140000	-5200.0	1950.00
602	Market Sale	Ajay Kumar Kapoor	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	84237	74237	0	0.00	19500000	-10000.0	1950.00
603	Market Sale	Niranjan Prasad	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	59835	57835	0	0.00	3900000	-2000.0	1950.00
604	Market Sale	A Kalyana Raman	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	31400	27887	0	0.00	6850350	-3513.0	1950.00
605	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	47325	44325	0	0.00	5850000	-3000.0	1950.00
606	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	84623	76423	0	0.00	15990000	-8200.0	1950.00
607	Market Sale	Bhavesh Zaveri	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	328940	320940	0.01	0.01	15600000	-8000.0	1950.00
608	Market Sale	Arup Kumar Rakshit	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	151849	149849	0.01	0.01	3900000	-2000.0	1950.00
609	Market Sale	Shifali Jain	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	25500	23500	0	0.00	3900000	-2000.0	1950.00
610	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	226000	221000	0.01	0.01	9750000	-5000.0	1950.00
611	Market Sale	Mehul Jashwant Shah	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	8200	2490	0	0.00	11134500	-5710.0	1950.00
612	Market Sale	Lavesh K Sardana	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	43000	42200	0	0.00	1560000	-800.0	1950.00
613	Market Sale	Ketan Bhupendra Vora	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	31722	30222	0	0.00	2925000	-1500.0	1950.00
614	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	40900	40000	0	0.00	1755000	-900.0	1950.00
615	Market Sale	MANOJ JACOB	Employees/Designated Employees	MUTHOOTFIN	18-Dec-2018	19-Dec-2018	22400	15400	0.01	0.00	3450000	-7000.0	492.86
616	Market Sale	R. M. Gadgil	Employees/Designated Employees	NOCIL	19-Dec-2018	19-Dec-2018	415452	415121	0.25	0.25	56253.45	-331.0	169.95
617	Market Sale	ANAND SHANKAR KAMTAM	Employees/Designated Employees	EROSMEDIA	16-Oct-2018	19-Nov-2018	3293	293	0	0.00	281861	-3000.0	93.95
618	ESOP	ANAND SHANKAR KAMTAM	Employees/Designated Employees	EROSMEDIA	23-Nov-2018	23-Nov-2018	293	7433	0	0.01	649740	7140.0	91.00
619	Market Sale	ANAND SHANKAR KAMTAM	Employees/Designated Employees	EROSMEDIA	06-Dec-2018	18-Dec-2018	7433	3640	0.01	0.00	334649	-3793.0	88.23
620	Market Sale	ANAND SHANKAR KAMTAM	Employees/Designated Employees	EROSMEDIA	19-Dec-2018	19-Dec-2018	3640	3140	0	0.00	45000	-500.0	90.00
621	Market Sale	CAWDOR ENTERPRISES LIMITED	Promoters	PUNJLLOYD	19-Dec-2018	19-Dec-2018	64417357	57735042	19.19	17.20	29209120	-6682315.0	4.37
622	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	17-Dec-2018	17-Dec-2018	238000	263478	0.28	0.31	366628	25478.0	14.39
623	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	14-Dec-2018	14-Dec-2018	215445	238000	0.25	0.28	318702	22555.0	14.13
624	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	17-Dec-2018	17-Dec-2018	263478	285441	0.31	0.34	315389	21963.0	14.36
625	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	14-Dec-2018	14-Dec-2018	200000	215445	0.24	0.25	219165	15445.0	14.19
626	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	18-Dec-2018	18-Dec-2018	293000	300000	0.34	0.36	98630	7000.0	14.09
627	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	18-Dec-2018	18-Dec-2018	285441	293000	0.34	0.34	106884	7559.0	14.14
628	Market Sale	G MANI	Promoter Group	KARURVYSYA	19-Dec-2018	19-Dec-2018	1121444	1118444	0.14	0.14	257985	-3000.0	86.00
629	Market Sale	G RAJASEKARAN	Promoters	KARURVYSYA	19-Dec-2018	19-Dec-2018	1661272	1650272	0.21	0.21	940738	-11000.0	85.52
630	Market Sale	SYLVIA FURTADO	Employees/Designated Employees	HDFCAMC	17-Dec-2018	17-Dec-2018	103968	103468	0.05	0.05	787500	-500.0	1575.00
631	Market Sale	SYLVIA FURTADO	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	103468	101968	0.05	0.05	2367000	-1500.0	1578.00
632	Revokation of Pledge	SANDEEP SADASHIV SHETTY	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	435	435	0	0.00	237000	0.0	0.00
633	Market Sale	YOGESH KUWAD	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	22582	21782	0.01	0.01	1253608	-800.0	1567.01
634	Revokation of Pledge	ANIL BAMBOLI	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	257422	257422	0.12	0.12	127464000	0.0	0.00
635	Market Sale	SHYAMALI BASU	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	264000	263000	0.12	0.12	1580000	-1000.0	1580.00
636	Revokation of Pledge	ALKA POOJARY	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	835	835	0	0.00	236382	0.0	0.00
637	Pledge Creation	ALKA POOJARY	Employees/Designated Employees	HDFCAMC	19-Nov-2018	19-Nov-2018	835	835	0	0.00	591644	0.0	0.00
638	ESOP	ALKA POOJARY	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	435	835	0	0.00	267650	400.0	669.13
639	Market Sale	NADIR SHAH	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	1635	1335	0	0.00	472545	-300.0	1575.15
640	Revokation of Pledge	NADIR SHAH	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	1635	1635	0	0.00	472545	0.0	0.00
641	Pledge Creation	NADIR SHAH	Employees/Designated Employees	HDFCAMC	29-Oct-2018	29-Oct-2018	1635	1635	0	0.00	184950	0.0	0.00
642	Market Sale	SANDEEP SADASHIV SHETTY	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	435	285	0	0.00	237000	-150.0	1580.00
643	Pledge Creation	SANDEEP SADASHIV SHETTY	Employees/Designated Employees	HDFCAMC	20-Nov-2018	20-Nov-2018	435	435	0	0.00	591433	0.0	0.00
644	Market Sale	ANIL BAMBOLI	Employees/Designated Employees	HDFCAMC	12-Dec-2018	12-Dec-2018	257922	257422	0.12	0.12	784500	-500.0	1569.00
645	Market Sale	SYLVIA FURTADO	Employees/Designated Employees	HDFCAMC	19-Dec-2018	19-Dec-2018	101968	96968	0.05	0.05	7910000	-5000.0	1582.00
646	Market Sale	Dipti Neelakantan	Other	JMFINANCIL	19-Dec-2018	19-Dec-2018	714887	711887	0.85	0.85	276058.35	-3000.0	92.02
647	Market Sale	Bhanu Katoch	Other	JMFINANCIL	19-Dec-2018	19-Dec-2018	422806	420806	0.05	0.05	184598	-2000.0	92.30
648	ESOP	NAGRAJ CHALLA	Employees/Designated Employees	BHARATFIN	17-Dec-2018	18-Dec-2018	13832	9832	0	0.00	4136228	-4000.0	1034.06
649	ESOP	Dhanashree Ajit Parakar	Employees/Designated Employees	BHARATFIN	17-Dec-2018	17-Dec-2018	5706	3400	0	0.00	2375180	-2306.0	1030.00
650	ESOP	A GOPI KRISHNA	Employees/Designated Employees	BHARATFIN	18-Dec-2018	18-Dec-2018	16125	11125	0.01	0.00	5165436	-5000.0	1033.09
651	ESOP	P S Srinivasu	Employees/Designated Employees	BHARATFIN	19-Dec-2018	19-Dec-2018	7675	5175	0	0.00	2605000	-2500.0	1042.00
652	Market Sale	Ravi Poddar	Employees/Designated Employees	CRISIL	13-Dec-2018	14-Dec-2018	13514	12356	0	0.00	1815466	-1158.0	1567.76
653	Market Sale	Ravi Poddar	Employees/Designated Employees	CRISIL	14-Dec-2018	14-Dec-2018	12356	12256	0	0.00	151789	-100.0	1517.89
654	Off Market	THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER)	Promoters	NTPC	04-Dec-2018	04-Dec-2018	5093257695	4859245106	61.77	58.93	2340125890	-234012589.0	10.00
655	Invocation of pledge	ASHWELL HOLDING PRIVATE LIMITED	Promoter Group	BRFL	17-Dec-2018	17-Dec-2018	27713223	27699792	8.73	8.72	145071	-13431.0	10.80
656	Invocation of pledge	ASHWELL HOLDING PRIVATE LIMITED	Promoter Group	BRFL	19-Dec-2018	19-Dec-2018	27699732	27570716	8.72	8.68	1386610	-129016.0	10.75
657	Market Sale	Hanuman Prasad Birla	Key Managerial Personnel	PDMJEPAPER	18-Dec-2018	18-Dec-2018	530887	492437	0.56	0.52	842736	-38450.0	21.92
658	Market Sale	Hanuman Prasad Birla	Key Managerial Personnel	PDMJEPAPER	17-Dec-2018	17-Dec-2018	555045	530887	0.58	0.56	542078	-24158.0	22.44
659	Market Sale	Hanuman Prasad Birla	Key Managerial Personnel	PDMJEPAPER	19-Dec-2018	19-Dec-2018	492437	457000	0.52	0.48	796408	-35437.0	22.47
660	Market Purchase	Choice Equity Broking Private Limited	Market maker	MITTAL	13-Dec-2018	13-Dec-2018	1626000	1650000	23.06	23.40	765600	24000.0	31.90
661	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	12-Dec-2018	12-Dec-2018	1620000	1626000	22.99	23.06	199200	6000.0	33.20
662	Market Sale	Choice Equity Broking Private Limited	Market Maker	MITTAL	13-Dec-2018	13-Dec-2018	1650000	1620000	23.4	22.99	960000	-30000.0	32.00
663	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	14-Dec-2018	14-Dec-2018	1620000	1644000	22.99	23.32	753600	24000.0	31.40
664	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	07-Dec-2018	07-Dec-2018	1608000	1632000	22.81	23.15	792000	24000.0	33.00
665	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	10-Dec-2018	10-Dec-2018	1632000	1650000	23.15	23.40	610200	18000.0	33.90
666	Market Sale	Choice Equity Broking Private Limited	Market Maker	MITTAL	10-Dec-2018	10-Dec-2018	1650000	1620000	23.4	22.99	963000	-30000.0	32.10
667	Market Sale	Choice Equity Broking Private Limited	Market Maker	MITTAL	14-Dec-2018	14-Dec-2018	1644000	1626000	23.32	23.06	570600	-18000.0	31.70
668	Invocation of pledge	THRILL PARK LIMITED	Promoters	IMAGICAA	18-Dec-2018	18-Dec-2018	32828162	32809747	37.28	37.26	205595.63	-18415.0	11.16
669	Market Sale	B.LTAPARIA	Director	AMBUJACEM	19-Dec-2018	19-Dec-2018	257284	232284	0	0.00	56.62	-25000.0	0.00
670	Market Sale	B.LTAPARIA	Director	AMBUJACEM	19-Dec-2018	19-Dec-2018	232284	207284	0	0.00	56.77	-25000.0	0.00
671	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	18-Dec-2018	18-Dec-2018	431000	432192	2.23	2.23	59600	1192.0	50.00
672	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	19-Dec-2018	19-Dec-2018	432192	434587	2.23	2.24	119742	2395.0	50.00
673	Market Purchase	KALIANNAGOUNDER SUNDARAMOORTHY	Promoters	LOTUSEYE	18-Dec-2018	20-Dec-2018	11433643	11446843	54.99	55.05	394350	13200.0	29.88
674	ESOP	SHAKTI KUMAR LEETHA	Employees/Designated Employees	BAJAJELEC	26-Nov-2018	26-Nov-2018	5000	7500	0	0.00	1209250	2500.0	483.70
675	ESOP	SANJAY BISWAS	Employees/Designated Employees	BAJAJELEC	26-Nov-2018	26-Nov-2018	530	5530	0	0.00	2418500	5000.0	483.70
676	Market Sale	SANJAY BISWAS	Employees/Designated Employees	BAJAJELEC	16-Nov-2018	16-Nov-2018	2430	530	0	0.00	956593	-1900.0	503.47
677	Market Sale	SANJAY BISWAS	Employees/Designated Employees	BAJAJELEC	13-Nov-2018	13-Nov-2018	3366	2430	0	0.00	468907.92	-936.0	500.97
678	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	18-Dec-2018	18-Dec-2018	4000	3500	0	0.00	257500	-500.0	515.00
679	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	14-Dec-2018	14-Dec-2018	4500	4000	0	0.00	257500	-500.0	515.00
680	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	13-Dec-2018	13-Dec-2018	5000	4500	0	0.00	252500	-500.0	505.00
681	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	13-Dec-2018	13-Dec-2018	5500	5000	0	0.00	250000	-500.0	500.00
682	Gift	DIPAKKUMAR GOVINDBHAI PATEL	Promoters	GANESHHOU	19-Dec-2018	19-Dec-2018	12158752	11758752	24.7	23.89	0	-400000.0	0.00
683	Gift	ANMOL DIPAKKUMAR PATEL	Immediate relative	GANESHHOU	19-Dec-2018	19-Dec-2018	Nil	200000	0	0.41	0	200000.0	0.00
684	Gift	ANERI DIPAKKUMAR PATEL	Immediate relative	GANESHHOU	19-Dec-2018	19-Dec-2018	Nil	200000	0	0.41	0	200000.0	0.00
685	Market Purchase	SARITADEVI SATYANARAYAN KABRA	Promoters	PLASTIBLEN	13-Dec-2018	19-Dec-2018	2626392	2633392	10.11	10.13	1323667.61	7000.0	189.10
686	Off Market	Sangeeta Rai Gupta	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	14028560	Nil	2.24	0.00	0	-14028560.0	0.00
687	Off Market	Anil Rai Gupta as Managing Trustee of ARG Family Trust	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	18862400	63841200	3.02	10.21	0	44978800.0	0.00
688	Off Market	Vinod Gupta	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	30950240	Nil	4.95	0.00	0	-30950240.0	0.00
689	Off Market	Santosh Gupta	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	7781380	Nil	1.24	0.00	0	-7781380.0	0.00
690	Off Market	Surjit Kumar Gupta	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	28650800	Nil	4.58	0.00	0	-28650800.0	0.00
691	Off Market	Surjit Kumar Gupta as Trustee of SKG Family Trust	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	Nil	36432180	0	5.82	0	36432180.0	0.00
692	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	17-Dec-2018	17-Dec-2018	282000	291000	0.34	0.34	127800	9000.0	14.20
693	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	17-Dec-2018	17-Dec-2018	291000	300000	0.34	0.36	127980	9000.0	14.22
694	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	13-Dec-2018	13-Dec-2018	200000	231426	0.24	0.28	436507	31426.0	13.89
695	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	13-Dec-2018	13-Dec-2018	231426	257499	0.28	0.30	360590	26073.0	13.83
696	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	14-Dec-2018	14-Dec-2018	270499	282000	0.32	0.34	163774	11501.0	14.24
697	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	14-Dec-2018	14-Dec-2018	257499	270499	0.3	0.32	184860	13000.0	14.22
698	Market Sale	Choice Equity Broking Private Limited	Market Maker	MITTAL	05-Nov-2018	05-Nov-2018	1596000	1584000	22.64	22.47	313200	-12000.0	26.10
699	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	13-Nov-2018	13-Nov-2018	1584000	1590000	22.47	22.55	194400	6000.0	32.40
700	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	04-Dec-2018	04-Dec-2018	1602000	1608000	22.72	22.81	219000	6000.0	36.50
701	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	30-Nov-2018	30-Nov-2018	1596000	1602000	22.64	22.72	231000	6000.0	38.50
702	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	28-Nov-2018	28-Nov-2018	1590000	1596000	22.55	22.64	228000	6000.0	38.00
703	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	17-Dec-2018	18-Dec-2018	805660	812860	2.08	2.10	8023457.41	7200.0	1114.37
704	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	14-Dec-2018	14-Dec-2018	457212260	457212260	24.83	24.83	211777500	0.0	0.00
705	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	14-Dec-2018	14-Dec-2018	457212260	457212260	24.83	24.83	209890000	0.0	0.00
706	Market Sale	AGRO TECH ESOP TRUST	Other	SUNDROP	17-Dec-2018	18-Dec-2018	941920	936220	3.86	3.84	3414445	-5700.0	599.03
707	Market Purchase	Liz Traders and Agents Pvt Ltdiz	Promoters	COX&KINGS	18-Dec-2018	18-Dec-2018	17411699	17452021	9.86	9.88	6466386	40322.0	160.37
708	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	14-Dec-2018	14-Dec-2018	19598	19598	0	0.00	220000	0.0	0.00
709	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	17-Dec-2018	17-Dec-2018	19098	18497	0	0.00	266172.32	-601.0	442.88
710	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	18-Dec-2018	18-Dec-2018	18497	18497	0	0.00	446050	0.0	0.00
711	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	18-Dec-2018	18-Dec-2018	18497	17497	0	0.00	446500	-1000.0	446.50
712	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	14-Dec-2018	14-Dec-2018	19598	19098	0	0.00	220000	-500.0	440.00
713	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	17-Dec-2018	17-Dec-2018	19098	19098	0	0.00	265852.35	0.0	0.00
714	Market Sale	T S JEYAPRAKASH VICTORIA	Employees/Designated Employees	DABUR	17-Dec-2018	17-Dec-2018	29599	27359	0	0.00	992362.97	-2240.0	443.02
715	Market Sale	T S JEYAPRAKASH VICTORIA	Employees/Designated Employees	DABUR	19-Dec-2018	19-Dec-2018	27359	26429	0	0.00	421490.26	-930.0	453.22
716	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	26-Nov-2018	26-Nov-2018	149146	148146	0.01	0.01	416300	-1000.0	416.30
717	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	14-Dec-2018	14-Dec-2018	148146	147146	0.01	0.01	439493	-1000.0	439.49
718	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	19-Dec-2018	19-Dec-2018	147146	145999	0.01	0.01	516982	-1147.0	450.73
719	Market Sale	SUNIL DUGGAL	Director	DABUR	17-Dec-2018	18-Dec-2018	5200374	5140374	0.29	0.29	26805120	-60000.0	446.75
720	Market Sale	SAMIK BASU	Employees/Designated Employees	HINDALCO	18-Dec-2018	18-Dec-2018	69575	Nil	0	0.00	15659941	-69575.0	225.08
721	Market Purchase	NARENDER SURANA	Director	SURANASOL	15-Dec-2018	19-Dec-2018	3680862	3686655	7.48	7.49	50054	5793.0	8.64
722	Inter-se-Transfer	S V KANDASAMI	Promoters	SHIVATEX	17-Dec-2018	17-Dec-2018	11520	Nil	0.09	0.00	0	-11520.0	0.00
723	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	30-Nov-2018	30-Nov-2018	26172	25922	0	0.00	86859.14	-250.0	347.44
724	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	05-Dec-2018	05-Dec-2018	25922	25772	0	0.00	49456.556	-150.0	329.71
725	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	12-Dec-2018	12-Dec-2018	25772	25622	0	0.00	43935.46	-150.0	292.90
726	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	17-Dec-2018	17-Dec-2018	25622	25522	0	0.00	29491.442	-100.0	294.91
727	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	17-Dec-2018	17-Dec-2018	25522	25422	0	0.00	28881.07	-100.0	288.81
728	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	12-Nov-2018	12-Nov-2018	28000	27500	0	0.00	190887.03	-500.0	381.77
729	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	15-Nov-2018	15-Nov-2018	27500	27000	0	0.00	184626.15	-500.0	369.25
730	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	20-Nov-2018	20-Nov-2018	27000	26750	0	0.00	88635.561	-250.0	354.54
731	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	20-Nov-2018	20-Nov-2018	26750	26500	0	0.00	89122.005	-250.0	356.49
732	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	18-Dec-2018	18-Dec-2018	25422	24422	0	0.00	302798.22	-1000.0	302.80
733	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	18-Dec-2018	18-Dec-2018	24422	23422	0	0.00	301062.34	-1000.0	301.06
734	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	18-Dec-2018	18-Dec-2018	23422	23122	0	0.00	90550.279	-300.0	301.83
735	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	18-Dec-2018	18-Dec-2018	23122	22622	0	0.00	150574.62	-500.0	301.15
736	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	20-Nov-2018	20-Nov-2018	26500	26250	0	0.00	88374.475	-250.0	353.50
737	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	26-Nov-2018	26-Nov-2018	26250	26172	0	0.00	27100.385	-78.0	347.44
738	Preferential Offer	Mr. Savvy Ranchal	Promoter Group	BROOKS	18-Dec-2018	18-Dec-2018	226800	439300	1.4	2.58	2000000	212500.0	9.41
739	Market Sale	BANK OF INDIA	Sponsor as per erstwhile SEBI (D & P) Regulations 1996	CDSL	19-Dec-2018	19-Dec-2018	1912079	994899	1.84	0.98	200351530.68	-917180.0	218.44
740	Market Purchase	SUNIL SIKKA	Director	SURYAROSNI	14-Dec-2018	18-Dec-2018	14300	19700	0.03	0.04	1211139	5400.0	224.29
741	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	18-Dec-2018	18-Dec-2018	75883275	75883275	28.27	28.27	520321000	0.0	0.00
742	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	17-Dec-2018	17-Dec-2018	75883275	75883275	28.27	28.27	227740500	0.0	0.00