Insider Trading Data

Insider Trades reported on 30-Nov-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Revokation of Pledge	Prudential Management and Services Pvt. Ltd.	Promoters	M&M	29-Nov-2018	29-Nov-2018	141521940	141521940	11.38	11.38	5721680000	0.0	0.00
2	Pledge Creation	MN VENTURES PRIVATE LIMITED	Promoters	HFCL	28-Nov-2018	28-Nov-2018	245890000	245890000	19.72	19.72	260820000	0.0	0.00
3	Others	Mrs. Pratima S. Kirloskar	Promoters	KIRLOSBROS	30-Aug-2018	30-Aug-2018	13760488	13840488	17.33	17.43	21647736	80000.0	270.60
4	Others	Sanjay Chandrakant Kirloskar	Promoters	KIRLOSBROS	30-Aug-2018	30-Aug-2018	17596133	17816133	22.16	22.44	59532746.19	220000.0	270.60
5	Others	MR.SANJAY C.KIRLOSKAR (TRUSTEE OF KIRLOSKAR BROTHERS LIMITED EMPLOYEES WELFARE TRUST SCHEME)	Promoters	KIRLOSBROS	31-Aug-2018	31-Aug-2018	17816133	17824737	22.44	22.45	2338167.40	8604.0	271.75
6	Others	Sanjay Chandrakant Kirloskar	Promoters	KIRLOSBROS	30-Aug-2018	30-Aug-2018	17596133	17816133	22.16	22.44	59532746.19	220000.0	270.60
7	Others	MR.SANJAY C.KIRLOSKAR (TRUSTEE OF KIRLOSKAR BROTHERS LIMITED EMPLOYEES WELFARE TRUST SCHEME)	Promoters	KIRLOSBROS	31-Aug-2018	31-Aug-2018	17816133	17824737	22.44	22.45	2338167.40	8604.0	271.75
8	Others	Mrs. Pratima S. Kirloskar	Promoters	KIRLOSBROS	30-Aug-2018	30-Aug-2018	13760488	13840488	17.33	17.43	21647736	80000.0	270.60
9	Gift	Smt. Shilpa Gupta	Promoters	GAEL	28-Nov-2018	28-Nov-2018	7023253	7044253	6.12	6.14	0	21000.0	0.00
10	Gift	Smt. Sulochana Gupta	Promoters	GAEL	28-Nov-2018	28-Nov-2018	24987468	24976468	21.79	21.78	0	-11000.0	0.00
11	Gift	Shri Shreyaan Gupta	Promoters	GAEL	28-Nov-2018	28-Nov-2018	3500000	3511000	3.05	3.06	0	11000.0	0.00
12	Gift	Smt. Sulochana Gupta	Promoters	GAEL	28-Nov-2018	28-Nov-2018	25008468	24987468	21.81	21.79	0	-21000.0	0.00
13	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	30022	29822	0	0.00	384000	-200.0	1920.00
14	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	29822	24284	0	0.00	10837091	-5538.0	1956.86
15	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11044	10244	0	0.00	1564800	-800.0	1956.00
16	Revokation of Pledge	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	24284	24284	0	0.00	22324620	0.0	0.00
17	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	24284	12640	0	0.00	22802445	-11644.0	1958.30
18	Revokation of Pledge	PINTO CARL W	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22008	22008	0	0.00	262860000	0.0	0.00
19	Revokation of Pledge	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7653	7653	0	0.00	193000	0.0	0.00
20	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7653	7553	0	0.00	193000	-100.0	1930.00
21	Revokation of Pledge	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7553	7553	0	0.00	570900	0.0	0.00
22	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7553	7253	0	0.00	584400	-300.0	1948.00
23	Market Sale	PINTO CARL W	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22008	8528	0	0.00	26286000	-13480.0	1950.00
24	Market Sale	MISHRA PRAVEEN KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	23414	20414	0	0.00	5865210	-3000.0	1955.07
25	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3845	3845	0	0.00	1632976	0.0	0.00
26	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3845	3010	0	0.00	1632976	-835.0	1955.66
27	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	16870	15470	0	0.00	2720200	-1400.0	1943.00
28	Market Sale	KAMATH V SUNIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	68545	64545	0	0.00	7817800	-4000.0	1954.45
29	Revokation of Pledge	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5010	5010	0	0.00	3908000	0.0	0.00
30	Market Sale	SAGAR DILIP SHAH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	36769	34769	0	0.00	3911500	-2000.0	1955.75
31	Market Sale	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5010	3010	0	0.00	3908000	-2000.0	1954.00
32	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15490	15490	0	0.00	975000	0.0	0.00
33	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15490	14990	0	0.00	975000	-500.0	1950.00
34	Market Sale	PRASANNA BHAGIRATH PATIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2433	803	0	0.00	3177913	-1630.0	1949.64
35	Market Sale	KHADPE PRAVIN A	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	88125	86655	0.01	0.01	2866500	-1470.0	1950.00
36	Revokation of Pledge	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3975	3975	0	0.00	586530	0.0	0.00
37	Market Sale	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3975	3675	0	0.00	586530	-300.0	1955.10
38	Revokation of Pledge	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3675	3675	0	0.00	588000	0.0	0.00
39	Market Sale	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3675	3375	0	0.00	588000	-300.0	1960.00
40	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3200	2200	0	0.00	1952700	-1000.0	1952.70
41	Market Sale	JAIN NIRMAL KUMAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	9318	8818	0	0.00	952500	-500.0	1905.00
42	Market Sale	JAIN NIRMAL KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8818	8318	0	0.00	980000	-500.0	1960.00
43	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	24840	22840	0	0.00	3826000	-2000.0	1913.00
44	Revokation of Pledge	POONAM JAGANNATH CHAUDHARY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3750	3750	0	0.00	1728000	0.0	0.00
45	Market Sale	POONAM JAGANNATH CHAUDHARY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3750	2850	0	0.00	1728000	-900.0	1920.00
46	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	62250	56250	0	0.00	11700000	-6000.0	1950.00
47	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	56250	54250	0	0.00	3911000	-2000.0	1955.50
48	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21587	21587	0	0.00	582702	0.0	0.00
49	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21587	21287	0	0.00	582702	-300.0	1942.34
50	Revokation of Pledge	KSHITIJ KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4295	4295	0	0.00	960000	0.0	0.00
51	Market Sale	KSHITIJ KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4295	3795	0	0.00	960000	-500.0	1920.00
52	Pledge Creation	GUPTA SANDEEP	Employees/Designated Employees	HDFC	10-Oct-2018	10-Oct-2018	14605	14605	0	0.00	781628	0.0	0.00
53	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	14605	14405	0	0.00	385760	-200.0	1928.80
54	Market Sale	SINHA JOYITA MUKHERJEE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	23896	21396	0	0.00	4862700	-2500.0	1945.08
55	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5065	4965	0	0.00	195400	-100.0	1954.00
56	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4965	4965	0	0.00	978500	0.0	0.00
57	Revokation of Pledge	GUPTA ARJUN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	72500	72500	0	0.00	38900000	0.0	0.00
58	Revokation of Pledge	SAXENA SAKET	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7015	7015	0	0.00	5088470	0.0	0.00
59	Market Sale	SAXENA SAKET	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7015	2000	0	0.00	9638780	-5015.0	1921.99
60	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2011	1511	0	0.00	970000	-500.0	1940.00
61	Market Purchase	MOHINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1511	2511	0	0.00	1948000	1000.0	1948.00
62	Revokation of Pledge	RAO PRAVIN SURENDRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3130	3130	0	0.00	6029131	0.0	0.00
63	Revokation of Pledge	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	9484	9484	0	0.00	379708	0.0	0.00
64	Market Sale	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	9484	9284	0	0.00	379708	-200.0	1898.54
65	Revokation of Pledge	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	9284	9284	0	0.00	9439842	0.0	0.00
66	Market Sale	RAO PRAVIN SURENDRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3130	Nil	0	0.00	6029131	-3130.0	1926.24
67	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6105	5805	0	0.00	585150	-300.0	1950.50
68	Revokation of Pledge	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5805	5805	0	0.00	390708	0.0	0.00
69	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5805	5605	0	0.00	390708	-200.0	1953.54
70	Revokation of Pledge	MIHIR KIRTIKUMAR THAKKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4749	4749	0	0.00	304902	0.0	0.00
71	Market Sale	MIHIR KIRTIKUMAR THAKKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4749	4593	0	0.00	304902	-156.0	1954.50
72	Revokation of Pledge	MIHIR KIRTIKUMAR THAKKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4593	4593	0	0.00	770274	0.0	0.00
73	Market Sale	SINHA JOYITA MUKHERJEE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21396	18896	0	0.00	4882500	-2500.0	1953.00
74	Revokation of Pledge	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1755	1755	0	0.00	584478	0.0	0.00
75	Market Sale	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1755	1455	0	0.00	584478	-300.0	1948.26
76	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	60660	59002	0	0.00	3245121	-1658.0	1957.25
77	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4000	4000	0	0.00	974500	0.0	0.00
78	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4000	3500	0	0.00	974500	-500.0	1949.00
79	Market Sale	GURPREET SINGH ARORA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2775	1275	0	0.00	2890455	-1500.0	1926.97
80	ESOP	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	950	1200	0	0.00	253663	250.0	1014.65
81	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	1200	1150	0	0.00	92250	-50.0	1845.00
82	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1150	1100	0	0.00	93950	-50.0	1879.00
83	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1100	1075	0	0.00	47520	-25.0	1900.80
84	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	1075	1050	0	0.00	47200	-25.0	1888.00
85	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1050	1000	0	0.00	94750	-50.0	1895.00
86	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1000	950	0	0.00	95085	-50.0	1901.70
87	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	950	800	0	0.00	288212	-150.0	1921.41
88	ESOP	RUCHIN SHARMA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	3750	4510	0	0.00	771134	760.0	1014.65
89	Market Sale	RUCHIN SHARMA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4510	4010	0	0.00	959975	-500.0	1919.95
90	Revokation of Pledge	DESHPANDE MILIND	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5134	5134	0	0.00	3607500	0.0	0.00
91	Market Sale	DESHPANDE MILIND	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5134	3284	0	0.00	3607500	-1850.0	1950.00
92	Market Sale	NAIR SREEKUMARAN M S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	47600	47100	0	0.00	970000	-500.0	1940.00
93	Market Sale	NAIR SREEKUMARAN M S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	47100	46600	0	0.00	975000	-500.0	1950.00
94	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10750	9000	0	0.00	3355345	-1750.0	1917.34
95	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	999	999	0	0.00	893324	0.0	0.00
96	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	999	899	0	0.00	191845	-100.0	1918.45
97	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7445	6845	0	0.00	1154400	-600.0	1924.00
98	Market Sale	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21493	19993	0	0.00	2925750	-1500.0	1950.50
99	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	20970	20870	0	0.00	190200	-100.0	1902.00
100	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20870	20270	0	0.00	1154508	-600.0	1924.18
101	Market Sale	BHAGWAT SUSHIL PRABHAKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	29020	24020	0	0.00	9617500	-5000.0	1923.50
102	Market Sale	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11481	6401	0	0.00	9804400	-5080.0	1930.00
103	Revokation of Pledge	JOSHI ASHISH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4260	4260	0	0.00	3848000	0.0	0.00
104	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	30075	29575	0	0.00	951025	-500.0	1902.05
105	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	29575	29075	0	0.00	952500	-500.0	1905.00
106	Market Sale	JOSHI ASHISH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4260	2260	0	0.00	3849080	-2000.0	1924.54
107	Market Sale	RAO D V	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	46275	43275	0	0.00	5760000	-3000.0	1920.00
108	Market Sale	RAO U SRINIVASA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	14470	13470	0	0.00	1919900	-1000.0	1919.90
109	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	28-Nov-2018	28-Nov-2018	47910	46560	0	0.00	2593283	-1350.0	1920.95
110	Market Sale	DESHPANDE VINAYAK S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6025	2825	0	0.00	6129312	-3200.0	1915.41
111	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	28-Nov-2018	28-Nov-2018	46560	45560	0	0.00	1919540	-1000.0	1919.54
112	ESOP	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	13760	14010	0	0.00	253663	250.0	1014.65
113	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	14010	13920	0	0.00	170626	-90.0	1895.84
114	Pledge Creation	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	13920	13920	0	0.00	472250	0.0	0.00
115	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	13920	13840	0	0.00	153896	-80.0	1923.70
116	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4460	3935	0	0.00	997946	-525.0	1900.85
117	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3935	3635	0	0.00	581925	-300.0	1939.75
118	Revokation of Pledge	RAHUL SABOO	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19265	19265	0	0.00	2895000	0.0	0.00
119	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	29075	28075	0	0.00	1917910	-1000.0	1917.91
120	Market Sale	RAHUL SABOO	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19265	17765	0	0.00	2895000	-1500.0	1930.00
121	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	71731	69231	0	0.00	4850000	-2500.0	1940.00
122	Market Sale	RAO S V G NAGESWARA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19360	18360	0	0.00	1919700	-1000.0	1919.70
123	Revokation of Pledge	AJAY G K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3982	3982	0	0.00	2956138	0.0	0.00
124	Market Sale	AJAY G K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3982	2442	0	0.00	2956138	-1540.0	1919.57
125	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	45135	43635	0	0.00	2880945	-1500.0	1920.63
126	Market Sale	SAHASRABUDHE YATIN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	34127	29127	0	0.00	9560750	-5000.0	1912.15
127	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	9498	9398	0	0.00	188600	-100.0	1886.00
128	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	9398	9198	0	0.00	379920	-200.0	1899.60
129	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9198	8798	0	0.00	768484	-400.0	1921.21
130	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	69231	66731	0	0.00	4855000	-2500.0	1942.00
131	Market Sale	RAO VEDULA SRINIVASA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	32320	31320	0	0.00	1919800	-1000.0	1919.80
132	Revokation of Pledge	NARVEKAR S C	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3429	3429	0	0.00	1916000	0.0	0.00
133	Market Sale	PRATEEK TOTUKA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10095	9095	0	0.00	1930000	-1000.0	1930.00
134	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3429	2429	0	0.00	1916000	-1000.0	1916.00
135	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	66731	64231	0	0.00	4862500	-2500.0	1945.00
136	Revokation of Pledge	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5980	5980	0	0.00	1900000	0.0	0.00
137	Market Sale	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5980	4980	0	0.00	1900000	-1000.0	1900.00
138	Revokation of Pledge	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4980	4980	0	0.00	1920000	0.0	0.00
139	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21287	20287	0	0.00	1954160	-1000.0	1954.16
140	Market Sale	MISTRY K M	Director	HDFC	29-Nov-2018	29-Nov-2018	510373	470373	0.03	0.03	78025600	-40000.0	1950.64
141	Market Sale	ANKUR SRIVASTAVA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1975	1000	0	0.00	1911000	-975.0	1960.00
142	Market Sale	SIMRANJITSINGH HARMINDERSINGH MODI	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	6350	6250	0	0.00	183914	-100.0	1839.14
143	Market Sale	SIMRANJITSINGH HARMINDERSINGH MODI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6250	4250	0	0.00	3904000	-2000.0	1952.00
144	Revokation of Pledge	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10100	10100	0	0.00	2343600	0.0	0.00
145	Market Sale	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10100	8900	0	0.00	2343600	-1200.0	1953.00
146	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10855	9855	0	0.00	1949770	-1000.0	1949.77
147	Revokation of Pledge	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	500	500	0	0.00	583821	0.0	0.00
148	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	500	200	0	0.00	583821	-300.0	1946.07
149	-	MOHANAN CHANDRA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
150	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	11750	11250	0	0.00	925500	-500.0	1851.00
151	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11250	10750	0	0.00	979515	-500.0	1959.03
152	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22840	21840	0	0.00	1950000	-1000.0	1950.00
153	Market Sale	RAMABHADRAN M	Other	HDFC	29-Nov-2018	29-Nov-2018	235816	225816	0.01	0.01	19575500	-10000.0	1957.55
154	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13320	13320	0	0.00	782500	0.0	0.00
155	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13320	13120	0	0.00	390690	-200.0	1953.45
156	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7396	7196	0	0.00	384110	-200.0	1920.55
157	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7196	6696	0	0.00	972000	-500.0	1944.00
158	Market Sale	N GANESAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8530	8030	0	0.00	978500	-500.0	1957.00
159	Market Sale	ASHISH TANDON	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	30930	28930	0	0.00	3920000	-2000.0	1960.00
160	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	48063	47563	0	0.00	963000	-500.0	1926.00
161	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	47563	46563	0	0.00	1952000	-1000.0	1952.00
162	Market Sale	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	104316	102316	0.01	0.01	3906000	-2000.0	1953.00
163	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	132000	131000	0.01	0.01	1955500	-1000.0	1955.50
164	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	52365	50365	0	0.00	3908520	-2000.0	1954.26
165	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22534	22334	0	0.00	385100	-200.0	1925.50
166	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22334	22034	0	0.00	584985	-300.0	1949.95
167	Revokation of Pledge	SHAH MANOJ J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22034	22034	0	0.00	1957000	0.0	0.00
168	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22034	21034	0	0.00	1957500	-1000.0	1957.50
169	Market Sale	KUMAR SHARAD	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	12393	12225	0	0.00	320242	-168.0	1906.20
170	Market Sale	KUMAR SHARAD	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12225	11525	0	0.00	1371069	-700.0	1958.67
171	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5000	4800	0	0.00	381000	-200.0	1905.00
172	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4800	4600	0	0.00	384400	-200.0	1922.00
173	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4600	4400	0	0.00	388300	-200.0	1941.50
174	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	173532	169532	0.01	0.01	7786000	-4000.0	1946.50
175	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	37293	36793	0	0.00	950000	-500.0	1900.00
176	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	36793	35793	0	0.00	1928410	-1000.0	1928.41
177	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	35793	33593	0	0.00	4303750	-2200.0	1956.25
178	Market Sale	MANU AWASTHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4000	3500	0	0.00	958500	-500.0	1917.00
179	Market Sale	MANU AWASTHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3500	3000	0	0.00	975000	-500.0	1950.00
180	Market Sale	MADHUMATI SHEKHAR OAK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9261	6761	0	0.00	4886975	-2500.0	1954.79
181	Revokation of Pledge	SOHEL I S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8719	8719	0	0.00	975000	0.0	0.00
182	Market Sale	SOHEL I S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8719	8219	0	0.00	975000	-500.0	1950.00
183	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3200	2900	0	0.00	577650	-300.0	1925.50
184	Revokation of Pledge	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2900	2900	0	0.00	3897500	0.0	0.00
185	Revokation of Pledge	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2279	2279	0	0.00	962500	0.0	0.00
186	Market Sale	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2279	1779	0	0.00	962500	-500.0	1925.00
187	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21000	20400	0	0.00	1171470	-600.0	1952.45
188	Market Sale	KOLHARKAR SACHIN NARAYAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	38850	35850	0	0.00	5782800	-3000.0	1927.60
189	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	2550	2250	0	0.00	552135	-300.0	1840.45
190	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2250	2050	0	0.00	376790	-200.0	1883.95
191	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2050	1550	0	0.00	951200	-500.0	1902.40
192	Market Sale	SHETTY DILIP K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	569859	559859	0.03	0.03	19280000	-10000.0	1928.00
193	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	6372	6222	0	0.00	275850	-150.0	1839.00
194	Revokation of Pledge	SUDHA V	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	6222	6222	0	0.00	653853	0.0	0.00
195	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	6222	6122	0	0.00	190300	-100.0	1903.00
196	Market Sale	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	3284	2884	0	0.00	760000	-400.0	1900.00
197	Market Sale	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2884	2384	0	0.00	964685	-500.0	1929.37
198	Revokation of Pledge	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7953	7953	0	0.00	3032916	0.0	0.00
199	Revokation of Pledge	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2015	2015	0	0.00	955010	0.0	0.00
200	Market Sale	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2015	1515	0	0.00	955010	-500.0	1910.02
201	Market Sale	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7953	6375	0	0.00	3032916	-1578.0	1922.00
202	Revokation of Pledge	RAGUNATHAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2000	2000	0	0.00	1072500	0.0	0.00
203	Market Sale	RAGUNATHAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2000	1450	0	0.00	1072500	-550.0	1950.00
204	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3450	1250	0	0.00	4237156	-2200.0	1925.98
205	ESOP	PATEL DARSHAN	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	470	770	0	0.00	304395	300.0	1014.65
206	Revokation of Pledge	PATEL DARSHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	770	770	0	0.00	517280	0.0	0.00
207	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	770	505	0	0.00	517280	-265.0	1952.00
208	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9975	9975	0	0.00	2743496	0.0	0.00
209	Market Sale	HAREESH M R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2835	35	0	0.00	5474000	-2800.0	1955.00
210	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	46300	45800	0	0.00	960525	-500.0	1921.05
211	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	45800	44800	0	0.00	1953560	-1000.0	1953.56
212	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9975	8575	0	0.00	2743496	-1400.0	1959.64
213	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3395	3395	0	0.00	684600	0.0	0.00
214	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3395	3045	0	0.00	684600	-350.0	1956.00
215	Revokation of Pledge	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18157	18157	0	0.00	1960000	0.0	0.00
216	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18157	17157	0	0.00	1960000	-1000.0	1960.00
217	Revokation of Pledge	NAYAK LATA K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5701	5701	0	0.00	1822345	0.0	0.00
218	ESOP	N GANESAN	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	8030	8530	0	0.00	507325	500.0	1014.65
219	Market Sale	MONA KARWAL DAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3630	30	0	0.00	6876252	-3600.0	1910.07
220	Pledge Creation	PATHARE VISHAL	Employees/Designated Employees	HDFC	10-Oct-2018	10-Oct-2018	6285	6285	0	0.00	604800	0.0	0.00
221	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	6285	6281	0	0.00	7564	-4.0	1891.00
222	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	6281	6081	0	0.00	380600	-200.0	1903.00
223	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6081	5681	0	0.00	770000	-400.0	1925.00
224	Revokation of Pledge	BHAGWAT SUSHIL PRABHAKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	29020	29020	0	0.00	9617500	0.0	0.00
225	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	62805	62705	0	0.00	192900	-100.0	1929.00
226	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	62705	62605	0	0.00	195000	-100.0	1950.00
227	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21287	21287	0	0.00	1954160	0.0	0.00
228	Revokation of Pledge	NUTAN KUMARI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5121	5121	0	0.00	7518147	0.0	0.00
229	Revokation of Pledge	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4275	4275	0	0.00	585000	0.0	0.00
230	Market Sale	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4275	3975	0	0.00	585000	-300.0	1950.00
231	Revokation of Pledge	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	8597	8597	0	0.00	1918000	0.0	0.00
232	Market Sale	NUTAN KUMARI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5121	1221	0	0.00	7517718	-3900.0	1927.62
233	ESOP	GURPREET SINGH CHADHA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	Nil	400	0	0.00	405860	400.0	1014.65
234	Market Sale	GURPREET SINGH CHADHA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	400	Nil	0	0.00	766440	-400.0	1916.10
235	Market Sale	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	8597	7597	0	0.00	1918000	-1000.0	1918.00
236	Market Sale	JANASKAR V D	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	65025	55025	0	0.00	19167000	-10000.0	1916.70
237	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7425	7225	0	0.00	384000	-200.0	1920.00
238	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7225	7125	0	0.00	193000	-100.0	1930.00
239	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7125	6825	0	0.00	584940	-300.0	1949.80
240	Revokation of Pledge	JAGADEESH G V	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3000	3000	0	0.00	3979497	0.0	0.00
241	Market Sale	JAGADEESH G V	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3000	925	0	0.00	3979497	-2075.0	1917.83
242	Market Sale	SHETTY DILIP K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	559859	549859	0.03	0.03	19580000	-10000.0	1958.00
243	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	23345	22345	0	0.00	1926000	-1000.0	1926.00
244	Revokation of Pledge	RAGUNATHAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1450	1450	0	0.00	734569	0.0	0.00
245	Market Sale	RAGUNATHAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1450	1075	0	0.00	734569	-375.0	1958.85
246	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4208	4208	0	0.00	95000	0.0	0.00
247	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4208	4158	0	0.00	95000	-50.0	1900.00
248	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4158	4158	0	0.00	95998	0.0	0.00
249	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4158	4108	0	0.00	95998	-50.0	1919.96
250	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4108	4108	0	0.00	100360	0.0	0.00
251	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4108	4056	0	0.00	100360	-52.0	1930.00
252	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4056	4056	0	0.00	194583	0.0	0.00
253	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4056	3956	0	0.00	194583	-100.0	1945.83
254	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3956	3956	0	0.00	97750	0.0	0.00
255	Revokation of Pledge	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2702	2702	0	0.00	3555737	0.0	0.00
256	Pledge Creation	ABHISHEK VERMA	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	5830	5830	0	0.00	1061480	0.0	0.00
257	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2702	852	0	0.00	3555737	-1850.0	1922.02
258	Revokation of Pledge	SOHEL I S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9072	9072	0	0.00	680584	0.0	0.00
259	Market Sale	SOHEL I S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9072	8719	0	0.00	680584	-353.0	1928.00
260	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12002	12002	0	0.00	959790	0.0	0.00
261	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12002	11502	0	0.00	959790	-500.0	1919.58
262	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5701	4768	0	0.00	1822345	-933.0	1953.21
263	Market Sale	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9350	7850	0	0.00	2937000	-1500.0	1958.00
264	Market Sale	MISHRA PRAVEEN KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	26414	23414	0	0.00	5762250	-3000.0	1920.75
265	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	18737	18487	0	0.00	480875	-250.0	1923.50
266	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	18487	18237	0	0.00	482000	-250.0	1928.00
267	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18237	17487	0	0.00	1470578	-750.0	1960.77
268	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	46790	46590	0	0.00	377000	-200.0	1885.00
269	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	46590	46290	0	0.00	576000	-300.0	1920.00
270	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	46290	45910	0	0.00	704520	-380.0	1854.00
271	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22500	21000	0	0.00	2882445	-1500.0	1921.63
272	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6255	6255	0	0.00	1951000	0.0	0.00
273	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6255	6255	0	0.00	1480555	0.0	0.00
274	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6255	5255	0	0.00	1951000	-1000.0	1951.00
275	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	72500	58000	0	0.00	28391000	-14500.0	1958.00
276	Revokation of Pledge	BHANU BHANDARI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4003	4003	0	0.00	7717784	0.0	0.00
277	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5255	4500	0	0.00	1480555	-755.0	1961.00
278	Revokation of Pledge	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12770	12770	0	0.00	385470	0.0	0.00
279	Market Sale	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12770	12570	0	0.00	385470	-200.0	1927.35
280	Revokation of Pledge	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12570	12570	0	0.00	391400	0.0	0.00
281	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1590	1490	0	0.00	190000	-100.0	1900.00
282	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1490	1390	0	0.00	190050	-100.0	1900.50
283	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1390	1090	0	0.00	578100	-300.0	1927.00
284	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1090	590	0	0.00	976000	-500.0	1952.00
285	Revokation of Pledge	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1515	1515	0	0.00	584241	0.0	0.00
286	Market Sale	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1515	1215	0	0.00	584241	-300.0	1947.47
287	Revokation of Pledge	RAHUL SABOO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	17765	17765	0	0.00	2626400	0.0	0.00
288	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	30935	25935	0	0.00	9775000	-5000.0	1955.00
289	Revokation of Pledge	JASVINDER SINGH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3625	3625	0	0.00	190500	0.0	0.00
290	Market Sale	JASVINDER SINGH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3625	3525	0	0.00	190500	-100.0	1905.00
291	Revokation of Pledge	JASVINDER SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3525	3525	0	0.00	2118996	0.0	0.00
292	Market Sale	RAHUL SABOO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	17765	16425	0	0.00	2626400	-1340.0	1960.00
293	Market Sale	JASVINDER SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3525	2425	0	0.00	2118996	-1100.0	1926.36
294	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	63205	63105	0	0.00	189900	-100.0	1899.00
295	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	63105	63005	0	0.00	190200	-100.0	1902.00
296	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	63005	62905	0	0.00	191500	-100.0	1915.00
297	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	62905	62855	0	0.00	96000	-50.0	1920.00
298	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	62855	62805	0	0.00	96200	-50.0	1924.00
299	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3096	2596	0	0.00	971100	-500.0	1942.20
300	Revokation of Pledge	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	14648	14648	0	0.00	978175	0.0	0.00
301	Market Sale	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	14648	14148	0	0.00	978175	-500.0	1956.35
302	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2900	2400	0	0.00	970000	-500.0	1940.00
303	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2400	1900	0	0.00	972500	-500.0	1945.00
304	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1900	1400	0	0.00	975000	-500.0	1950.00
305	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15754	15704	0	0.00	96310	-50.0	1926.20
306	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15704	15704	0	0.00	1963050	0.0	0.00
307	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15704	14704	0	0.00	1963050	-1000.0	1963.05
308	Revokation of Pledge	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1779	1779	0	0.00	1956000	0.0	0.00
309	Market Sale	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1299	849	0	0.00	865800	-450.0	1924.00
310	Revokation of Pledge	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	849	849	0	0.00	391290	0.0	0.00
311	Market Sale	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1779	779	0	0.00	1956000	-1000.0	1956.00
312	Revokation of Pledge	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4050	4050	0	0.00	3516552	0.0	0.00
313	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13874	13874	0	0.00	2936865	0.0	0.00
314	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13874	12374	0	0.00	2936865	-1500.0	1957.91
315	Market Sale	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4050	2250	0	0.00	3516552	-1800.0	1953.64
316	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7157	6957	0	0.00	385600	-200.0	1928.00
317	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6957	6282	0	0.00	1315501	-675.0	1948.89
318	Revokation of Pledge	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3570	3570	0	0.00	3671880	0.0	0.00
319	Market Sale	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3570	1678	0	0.00	3671880	-1892.0	1940.74
320	Revokation of Pledge	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11055	11055	0	0.00	3900000	0.0	0.00
321	Market Sale	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11055	9055	0	0.00	3900000	-2000.0	1950.00
322	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3439	3189	0	0.00	481750	-250.0	1927.00
323	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3189	2989	0	0.00	384400	-200.0	1922.00
324	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2989	2789	0	0.00	391800	-200.0	1959.00
325	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11115	10115	0	0.00	1958500	-1000.0	1958.50
326	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6550	6550	0	0.00	973550	0.0	0.00
327	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6550	6050	0	0.00	973550	-500.0	1947.10
328	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1400	900	0	0.00	980000	-500.0	1960.00
329	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2596	2596	0	0.00	975000	0.0	0.00
330	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2596	2096	0	0.00	975000	-500.0	1950.00
331	Revokation of Pledge	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5385	5385	0	0.00	980000	0.0	0.00
332	Market Sale	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5385	4885	0	0.00	980000	-500.0	1960.00
333	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12920	11920	0	0.00	1958000	-1000.0	1958.00
334	Market Sale	SAURAV	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4495	4245	0	0.00	471750	-250.0	1887.00
335	Market Sale	SAURAV	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4245	4195	0	0.00	95250	-50.0	1905.00
336	Market Sale	SAURAV	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4195	3995	0	0.00	383596	-200.0	1917.98
337	Market Sale	SAURAV	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3995	3895	0	0.00	195000	-100.0	1950.00
338	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	104012	103812	0.01	0.01	378000	-200.0	1890.00
339	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	103812	103012	0.01	0.01	1538000	-800.0	1922.50
340	Revokation of Pledge	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3485	3485	0	0.00	965000	0.0	0.00
341	Market Sale	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3485	2985	0	0.00	965000	-500.0	1930.00
342	Revokation of Pledge	SHAH MANOJ J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21034	21034	0	0.00	3924000	0.0	0.00
343	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	40020	39820	0	0.00	380000	-200.0	1900.00
344	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	39820	39220	0	0.00	1167000	-600.0	1945.00
345	Market Sale	SIVAKUMAR T	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6475	5975	0	0.00	954500	-500.0	1909.00
346	Market Sale	SIVAKUMAR T	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5975	5475	0	0.00	975000	-500.0	1950.00
347	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	16080	15880	0	0.00	384000	-200.0	1920.00
348	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15880	15480	0	0.00	781788	-400.0	1954.47
349	Revokation of Pledge	SHARMA SHALABH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	19000	19000	0	0.00	3798000	0.0	0.00
350	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	19000	17000	0	0.00	3798000	-2000.0	1899.00
351	Revokation of Pledge	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3980	3980	0	0.00	1950000	0.0	0.00
352	Market Sale	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3980	2980	0	0.00	1950000	-1000.0	1950.00
353	Revokation of Pledge	SANJAYAN K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8600	8600	0	0.00	1955250	0.0	0.00
354	Market Sale	SANJAYAN K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8600	7600	0	0.00	1955250	-1000.0	1955.25
355	Market Sale	RAMABHADRAN M	Other	HDFC	29-Nov-2018	29-Nov-2018	238816	235816	0.01	0.01	5826000	-3000.0	1942.00
356	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	40904	40204	0	0.00	1346198	-700.0	1923.14
357	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	66250	64250	0	0.00	3841000	-2000.0	1920.50
358	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	64250	62250	0	0.00	3891000	-2000.0	1945.50
359	Market Sale	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4980	3980	0	0.00	1920000	-1000.0	1920.00
360	Market Sale	GOLE ASHOK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5745	5000	0	0.00	1437105	-745.0	1929.00
361	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5000	5000	0	0.00	1917000	0.0	0.00
362	Revokation of Pledge	SHREYA AKSHAY BADGE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1182	1182	0	0.00	545280	0.0	0.00
363	Market Sale	SHREYA AKSHAY BADGE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1182	898	0	0.00	545280	-284.0	1920.00
364	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5000	4000	0	0.00	1917000	-1000.0	1917.00
365	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	57695	55695	0	0.00	3845000	-2000.0	1922.50
366	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15990	15990	0	0.00	960000	0.0	0.00
367	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15990	15490	0	0.00	960000	-500.0	1920.00
368	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	21800	21700	0	0.00	182500	-100.0	1825.00
369	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	21700	21500	0	0.00	376020	-200.0	1880.10
370	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	21500	21100	0	0.00	768100	-400.0	1920.25
371	Revokation of Pledge	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1479	1479	0	0.00	1278611	0.0	0.00
372	Revokation of Pledge	ABHINAV SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15854	15854	0	0.00	577755	0.0	0.00
373	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15854	15554	0	0.00	577755	-300.0	1925.85
374	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4250	4250	0	0.00	475000	0.0	0.00
375	Market Sale	PRATEEK MALIK	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4250	4000	0	0.00	475000	-250.0	1900.00
376	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4000	4000	0	0.00	960250	0.0	0.00
377	Market Sale	TEWARI MANISH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6516	4016	0	0.00	4791375	-2500.0	1916.55
378	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	24922	24722	0	0.00	377640	-200.0	1888.20
379	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	24722	24522	0	0.00	379706	-200.0	1898.53
380	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	24522	24322	0	0.00	384516	-200.0	1922.58
381	Revokation of Pledge	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4395	4395	0	0.00	3638500	0.0	0.00
382	Market Sale	POOJA ARORA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1250	1000	0	0.00	480000	-250.0	1920.00
383	Market Sale	POOJA ARORA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1000	750	0	0.00	482500	-250.0	1930.00
384	Market Sale	POOJA ARORA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	750	500	0	0.00	487500	-250.0	1950.00
385	Market Sale	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4395	2495	0	0.00	3638500	-1900.0	1915.00
386	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3096	3096	0	0.00	971100	0.0	0.00
387	Market Sale	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20825	19825	0	0.00	1920000	-1000.0	1920.00
388	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	54250	53250	0	0.00	1965000	-1000.0	1965.00
389	Pledge Creation	Aura Securities Private Limited	Promoters	ARVSMART	27-Nov-2018	27-Nov-2018	18712646	18712646	53.32	53.32	389025000	0.0	0.00
390	Off Market	Mahan Synthetic Textiles Private Limited	Promoter Group	HEADSUP	09-Oct-2018	09-Oct-2018	998522	798522	4.52	0.90	7600000	-200000.0	38.00
391	Off Market	Biharilal C. Mandhana(HUF)	Promoter Group	HEADSUP	03-Oct-2018	03-Oct-2018	666666	366666	3.02	1.66	12000000	-300000.0	40.00
392	Market Sale	BANK OF INDIA	Other	CDSL	30-Nov-2018	30-Nov-2018	3998489	3743489	3.85	3.60	60288647.5	-255000.0	236.43
393	Market Sale	BANK OF INDIA	Other	CDSL	12-Nov-2018	29-Nov-2018	4923815	3998489	4.74	3.85	217832735.26	-925326.0	235.41
394	Market Purchase	PRADEEP KUMAR GOENKA	Director	GANECOS	28-Nov-2018	28-Nov-2018	5200	6200	0.02	0.03	262260.00	1000.0	262.26
395	Market Purchase	PRADEEP KUMAR GOENKA HUF	Other	GANECOS	27-Nov-2018	27-Nov-2018	2000	4000	0.01	0.02	538498.75	2000.0	269.25
396	Market Purchase	GOPAL AGARWAL	Key Managerial Personnel	GANECOS	28-Nov-2018	28-Nov-2018	18433	22433	0.08	0.10	1077604.00	4000.0	269.40
397	Market Purchase	PRITI AGARWAL	Immediate relative	GANECOS	28-Nov-2018	28-Nov-2018	15768	17468	0.07	0.08	457757.30	1700.0	269.27
398	ESOP	SHIKHA KHURANA	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	2585	2970	0	0.00	433780	385.0	1126.70
399	ESOP	SHIKHA KHURANA	Employees/Designated Employees	INDUSINDBK	23-Oct-2018	23-Oct-2018	2385	2585	0	0.00	225340	200.0	1126.70
400	ESOP	SHIKHA KHURANA	Employees/Designated Employees	INDUSINDBK	19-Oct-2018	19-Oct-2018	1885	2385	0	0.00	563350	500.0	1126.70
401	Market Sale	MANISH SHUKLA	Employees/Designated Employees	INDUSINDBK	05-Nov-2018	05-Nov-2018	2040	1000	0	0.00	1551940	-1040.0	1492.25
402	Market Sale	CARL DSOUZA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	11110	9600	0	0.00	2518680	-1510.0	1668.00
403	Market Sale	SAMEER GUPTA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	24750	23750	0	0.00	1650000	-1000.0	1650.00
404	ESOP	CARL DSOUZA	Employees/Designated Employees	INDUSINDBK	23-Oct-2018	23-Oct-2018	10700	11110	0	0.00	389418	410.0	949.80
405	Market Sale	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	60440	52440	0	0.00	2298833	-8000.0	287.35
406	Market Sale	GAGAN CHAND MISHRA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	4280	Nil	0	0.00	1232640	-4280.0	288.00
407	Market Sale	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	06-Nov-2018	06-Nov-2018	99900	98400	0	0.00	427500	-1500.0	285.00
408	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	98400	100400	0	0.00	397200	2000.0	198.60
409	Market Sale	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	100400	98400	0	0.00	577500	-2000.0	288.75
410	ESOP	MUKUL RASTOGI	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	239000	274000	0	0.00	7247000	35000.0	207.06
411	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	274000	270000	0	0.00	1158520	-4000.0	289.63
412	Market Sale	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	69880	64880	0	0.00	1442250	-5000.0	288.45
413	Market Sale	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	16-Nov-2018	16-Nov-2018	6000	5000	0	0.00	276500	-1000.0	276.50
414	Market Sale	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	5000	Nil	0	0.00	1422500	-5000.0	284.50
415	ESOP	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	Nil	10000	0	0.00	2381340	10000.0	238.13
416	Market Sale	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	10000	Nil	0	0.00	2870300	-10000.0	287.03
417	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	16-Oct-2018	16-Oct-2018	Nil	1800	0	0.00	357480	1800.0	198.60
418	Market Sale	PARAG V. NAIK	Employees/Designated Employees	ITC	16-Oct-2018	16-Oct-2018	1800	Nil	0	0.00	498319	-1800.0	276.84
419	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	Nil	2100	0	0.00	417060	2100.0	198.60
420	Market Sale	R. VARADHARAJAN	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	21960	Nil	0	0.00	6314882	-21960.0	287.56
421	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	07-Nov-2018	07-Nov-2018	25000	24000	0	0.00	279000	-1000.0	279.00
422	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	24000	23000	0	0.00	283350	-1000.0	283.35
423	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	20-Nov-2018	20-Nov-2018	23000	22000	0	0.00	284350	-1000.0	284.35
424	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	22000	19000	0	0.00	864000	-3000.0	288.00
425	Market Sale	SANJOY DATTA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	68520	48520	0	0.00	5750000	-20000.0	287.50
426	ESOP	SUNIL GUPTA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	24730	38960	0	0.00	2366449	14230.0	166.30
427	Market Sale	SUNIL GUPTA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	38960	23960	0	0.00	4306350	-15000.0	287.09
428	Market Sale	SURENDRA PAL SINGH	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	20000	10000	0	0.00	2879500	-10000.0	287.95
429	Market Sale	SURESH RAMAMURTHI	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	12280	Nil	0	0.00	3521167	-12280.0	286.74
430	Market Sale	V GOPINATH	Employees/Designated Employees	ITC	09-Oct-2018	09-Oct-2018	52290	51290	0	0.00	271000	-1000.0	271.00
431	Market Sale	V GOPINATH	Employees/Designated Employees	ITC	11-Oct-2018	11-Oct-2018	51290	50290	0	0.00	265200	-1000.0	265.20
432	Market Sale	V GOPINATH	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	50290	48290	0	0.00	577760	-2000.0	288.88
433	Market Sale	VIJAY PRAKASH SINGH	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	6500	Nil	0	0.00	1860300	-6500.0	286.20
434	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	20-Nov-2018	20-Nov-2018	64315	63715	0	0.00	170640	-600.0	284.40
435	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	27-Nov-2018	27-Nov-2018	63715	61715	0	0.00	566088	-2000.0	283.04
436	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	61715	59715	0	0.00	574480	-2000.0	287.24
437	Market Sale	VINEET HARALALKA	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	20891	17891	0	0.00	856834	-3000.0	285.61
438	Market Sale	VINEET HARALALKA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	17891	10891	0	0.00	2009000	-7000.0	287.00
439	Market Sale	G. N. MURTHY	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	2990	Nil	0	0.00	866011	-2990.0	289.64
440	Market Sale	G. N. MURTHY	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	5990	2990	0	0.00	865056	-3000.0	288.35
441	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	25430	20430	0	0.00	1437500	-5000.0	287.50
442	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	27430	25430	0	0.00	569000	-2000.0	284.50
443	Market Sale	ARUN PATHAK	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	93242	73242	0	0.00	5740000	-20000.0	287.00
444	Market Sale	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	52440	50440	0	0.00	574949	-2000.0	287.47
445	Market Sale	UDIT SHETH	Promoters	SETCO	26-Nov-2018	26-Nov-2018	6515163	6512863	4.87	4.87	86297	-2300.0	37.52
446	Market Sale	UDIT SHETH	Promoters	SETCO	26-Nov-2018	26-Nov-2018	6516175	6515163	4.87	4.87	37971	-1012.0	37.52
447	Market Purchase	Ameya Hete	Promoter Group	UFO	28-Nov-2018	28-Nov-2018	217797	227797	0.77	0.80	2775403	10000.0	277.54
448	Market Sale	Pranav Gupta	Promoter Group	LIBERTSHOE	29-Aug-2018	29-Aug-2018	180633	160977	1.06	0.9400	4031642	-19656.0	205.11
449	Market Sale	Pranav Gupta	Promoter Group	LIBERTSHOE	30-Aug-2018	30-Aug-2018	160977	139564	0.94	0.8200	4435512.45	-21413.0	207.14
450	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	2992000	2792000	0.13	0.12	30158500	-200000.0	150.79
451	Pledge Creation	Anand Ganesan	Employees/Designated Employees	YESBANK	27-Nov-2018	27-Nov-2018	86000	86000	0	0.00	4228875	0.0	0.00
452	Pledge Creation	Anand Ganesan	Employees/Designated Employees	YESBANK	25-Oct-2018	25-Oct-2018	63500	63500	0	0.00	4284000	0.0	0.00
453	Invocation of pledge	Nikhil Sahni	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	332000	317000	0.01	0.00	2255000	-15000.0	150.33
454	Invocation of pledge	Nikhil Sahni	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	352000	332000	0.02	0.01	3056660	-20000.0	152.83
455	Market Sale	M. Shyam Chandher	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	102340	97340	0	0.00	739000	-5000.0	147.80
456	Pledge Creation	Karan Ahluwalia	Employees/Designated Employees	YESBANK	04-Nov-2018	04-Nov-2018	199500	199500	0.01	0.01	8620425	0.0	0.00
457	Market Purchase	Aura Business Ventures LLP	Promoter Group	ARVIND	29-Nov-2018	29-Nov-2018	906500	977500	0.35	0.38	7328923	71000.0	103.22
458	Market Purchase	Aura Business Ventures LLP	Promoter Group	ARVIND	29-Nov-2018	29-Nov-2018	895500	906500	0.35	0.35	1137746	11000.0	103.43
459	Market Purchase	Aura Business Ventures LLP	Promoter Group	ARVIND	28-Nov-2018	28-Nov-2018	815000	895500	0.32	0.35	8446455	80500.0	104.92
460	Market Purchase	Aura Business Ventures LLP	Promoter Group	ARVIND	28-Nov-2018	28-Nov-2018	810000	815000	0.31	0.32	531603	5000.0	106.32
461	Market Purchase	Amit Indubhushan Bakshi	Promoters	ERIS	30-Nov-2018	30-Nov-2018	54430196	54430907	39.58	39.58	439047.56	711.0	617.51
462	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	14-Nov-2018	14-Nov-2018	1000	Nil	0	0.00	363000	-1000.0	363.00
463	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	19-Nov-2018	19-Nov-2018	Nil	2000	0	0.00	444720	2000.0	222.36
464	Market Sale	Sanjay Chougule	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	19567	16567	0	0.00	1094700	-3000.0	364.90
465	ESOP	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	22-Nov-2018	22-Nov-2018	Nil	13200	0	0.00	2197536	13200.0	166.48
466	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	22-Oct-2018	22-Oct-2018	Nil	1062	0	0.00	236146.32	1062.0	222.36
467	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	55300	51300	0	0.00	1460000	-4000.0	365.00
468	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	29-Oct-2018	29-Oct-2018	1062	Nil	0	0.00	335460	-1062.0	315.88
469	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	05-Nov-2018	05-Nov-2018	Nil	1000	0	0.00	222360	1000.0	222.36
470	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	27-Nov-2018	27-Nov-2018	2000	Nil	0	0.00	707848.45	-2000.0	353.92
471	Market Sale	VIKRANT GANDHI	Employees/Designated Employees	ICICIBANK	29-Oct-2018	15-Nov-2018	4150	1150	0	0.00	1071548.35	-3000.0	357.18
472	ESOP	VIKRANT GANDHI	Employees/Designated Employees	ICICIBANK	23-Nov-2018	23-Nov-2018	1150	5150	0	0.00	611960	4000.0	152.99
473	Market Sale	VIKRANT GANDHI	Employees/Designated Employees	ICICIBANK	26-Nov-2018	26-Nov-2018	5150	4000	0	0.00	410122.5	-1150.0	356.63
474	Market Sale	Shri Pankaj Sharma	Other	AXISBANK	28-Nov-2018	28-Nov-2018	141200	64700	0	0.00	47931650	-76500.0	626.56
475	Market Sale	Piyush Bhatt	Other	RELIANCE	28-Nov-2018	28-Nov-2018	64776	64276	0	0.00	572152	-500.0	1144.30
476	Market Sale	Piyush Bhatt	Other	RELIANCE	27-Nov-2018	27-Nov-2018	65276	64776	0	0.00	558185	-500.0	1116.37
477	ESOP	Neeraj Sinha	Employees/Designated Employees	PERSISTENT	19-Nov-2018	19-Nov-2018	16000	21000	0.02	0.03	1170125	5000.0	234.03
478	Market Sale	Abhay Bhave	Employees/Designated Employees	DMART	28-Nov-2018	29-Nov-2018	200211	199211	0.03	0.03	1437580	-1000.0	1437.58
479	Market Sale	Hitesh B Shah	Employees/Designated Employees	DMART	27-Nov-2018	29-Nov-2018	413000	410000	0.06	0.03	4270050	-3000.0	1423.35
480	Market Sale	Naresh Patel	Employees/Designated Employees	DMART	30-Nov-2018	30-Nov-2018	36000	33000	0	0.00	4446000	-3000.0	1482.00
481	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	30-Nov-2018	30-Nov-2018	2860	2760	0	0.00	149300	-100.0	1493.00
482	Market Sale	Elvin Machado	Director	DMART	29-Nov-2018	29-Nov-2018	400400	398591	0.05	0.05	2615688	-1809.0	1445.93
483	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	14-Nov-2018	14-Nov-2018	3010	2960	0	0.00	69075	-50.0	1381.50
484	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	20-Nov-2018	20-Nov-2018	2960	2860	0	0.00	141700	-100.0	1417.00
485	Market Sale	Padmaja Mohan	Employees/Designated Employees	DMART	28-Nov-2018	29-Nov-2018	45250	38000	0	0.00	10338330	-7250.0	1425.98
486	Market Sale	Subhas Chandra Yadav	Employees/Designated Employees	DMART	28-Nov-2018	28-Nov-2018	24700	23700	0	0.00	1430000	-1000.0	1430.00
487	Market Sale	Vikrant Pande	Employees/Designated Employees	DMART	17-Oct-2018	28-Nov-2018	30600	29500	0	0.00	1534600	-1100.0	1395.09
488	Market Sale	Uttam Anna Shinde	Employees/Designated Employees	DMART	28-Nov-2018	28-Nov-2018	46000	44000	0	0.00	2860000	-2000.0	1430.00
489	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	04-Oct-2018	04-Oct-2018	3610	3210	0	0.00	514684	-400.0	1286.71
490	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	22-Oct-2018	22-Oct-2018	3210	3010	0	0.00	237216	-200.0	1186.08
491	ESOP	Vasant Balkrishna Gondhalekar	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	17500	20000	0	0.0000	1735450.00	2500.0	694.18
492	ESOP	Harshvendra Soin	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	Nil	3000	0	0.0000	2147640.00	3000.0	715.88
493	ESOP	Ved Prakash Nirbhya	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	15200	16100	0	0.0000	597267.00	900.0	663.63
494	ESOP	KARTHIKEYAN NATARAJAN	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	30094	46594	0	0.0000	11653125.00	16500.0	706.25
495	ESOP	Syed Tanveer Hussain	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	19532	31882	0	0.0000	8568430.00	12350.0	693.80
496	ESOP	P. Athmaraj	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	6960	8608	0	0.0000	1209384.80	1648.0	733.85
497	ESOP	JACOB PAUL	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	Nil	15532	0	0.0000	10762588.76	15532.0	692.93
498	ESOP	RANJAN BAND	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	Nil	20000	0	0.0000	12246600.00	20000.0	612.33
499	ESOP	Vikas Vijay Jadhav	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	3000	7250	0	0.0000	2788340.00	4250.0	656.08
500	Market Sale	Usha Prabhakara Shastry	Employees/Designated Employees	INFY	14-Nov-2018	15-Nov-2018	68504	65904	0	0.00	1712200	-2600.0	658.54
501	Market Sale	Rajesh Thampy	Employees/Designated Employees	INFY	19-Nov-2018	20-Nov-2018	22194	18194	0	0.00	2605668	-4000.0	651.42
502	Revokation of Pledge	KALPATARU CONSTRUCTIONS PRIVATE LIMITED	Promoter Group	KPIL	29-Nov-2018	29-Nov-2018	23350000	23350000	15.21	15.21	699100000	0.0	0.00
503	Gift	Niraj Bajaj A/c Nirav Trust	Promoters	BAJAJHLDNG	29-Nov-2018	29-Nov-2018	5374757	5378257	4.83	4.83	0	3500.0	0.00
504	Gift	Niraj Bajaj	Promoters	BAJAJHLDNG	29-Nov-2018	29-Nov-2018	4935	1435	0	0.00	0	-3500.0	0.00
505	Market Sale	Partha Sengupta	Employees/Designated Employees	RELAXO	30-Nov-2018	30-Nov-2018	840	Nil	0	0.00	639788	-840.0	761.65
506	ESOP	Partha Sengupta	Employees/Designated Employees	RELAXO	15-Nov-2018	15-Nov-2018	Nil	840	0	0.00	383838	840.0	456.95
507	Market Sale	Byas Anand	Employees/Designated Employees	DABUR	06-Nov-2018	06-Nov-2018	20050	19050	0	0.00	365385	-1000.0	365.39
508	Market Sale	Byas Anand	Employees/Designated Employees	DABUR	05-Nov-2018	05-Nov-2018	20250	20050	0	0.00	74012	-200.0	370.06
509	Market Sale	SUNIL DUGGAL	Director	DABUR	28-Nov-2018	29-Nov-2018	5496057	5490374	0.31	0.31	2412888	-5683.0	424.58
510	Market Sale	Byas Anand	Employees/Designated Employees	DABUR	29-Nov-2018	29-Nov-2018	18050	17050	0	0.00	416400	-1000.0	416.40
511	Market Sale	Byas Anand	Employees/Designated Employees	DABUR	09-Nov-2018	09-Nov-2018	19050	18050	0	0.00	369905	-1000.0	369.91
512	ESOP	Shankar Urolagin	Employees/Designated Employees	CIEINDIA	29-Nov-2018	29-Nov-2018	12000	16443	0	0.00	1145183	4443.0	257.75
513	ESOP	Manoj Menon	Employees/Designated Employees	CIEINDIA	29-Nov-2018	29-Nov-2018	Nil	7000	0	0.00	1804250	7000.0	257.75
514	ESOP	Anup Mishra	Employees/Designated Employees	CIEINDIA	29-Nov-2018	29-Nov-2018	9410	17020	0	0.00	1961478	7610.0	257.75
515	Market Sale	Haresh Zilu Morajkar	Employees/Designated Employees	PHOENIXLTD	28-Nov-2018	28-Nov-2018	40000	36326	0.03	0.02	2208367.92	-3674.0	601.08
516	Market Sale	Haresh Zilu Morajkar	Employees/Designated Employees	PHOENIXLTD	29-Nov-2018	29-Nov-2018	36326	30000	0.02	0.02	3796548.90	-6326.0	600.15
517	Market Purchase	PAYAL AGRAWAL	Promoters	MANAKSTEEL	26-Nov-2018	26-Nov-2018	7331668	7380446	11.19	11.26	1286003	48778.0	26.36
518	Market Sale	SUDARSHAN KASTURI	Key Managerial Personnel	VGUARD	29-Nov-2018	29-Nov-2018	15460	2960	0	0.00	2625891	-12500.0	210.07
519	Market Sale	RAMACHANDRAN V	Director	VGUARD	29-Nov-2018	29-Nov-2018	1004220	999220	0.24	0.02	1042608.98	-5000.0	208.52
520	Market Sale	Biju Pramod	Employees/Designated Employees	VGUARD	28-Nov-2018	29-Nov-2018	139580	138080	0.03	0.03	309043	-1500.0	206.03
521	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	29-Nov-2018	29-Nov-2018	7545198	7546698	6.31	6.31	2801891.21	1500.0	1867.93
522	Market Sale	Deepak Kumar Singh	Employees/Designated Employees	ALKEM	26-Nov-2018	26-Nov-2018	3328352	3318352	2.78	2.78	19450000	-10000.0	1945.00
523	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	29-Nov-2018	29-Nov-2018	7546698	7550198	6.31	6.31	6644036.10	3500.0	1898.30
524	Invocation of pledge	B. MALLA REDDY	Promoters	ASTRAMICRO	28-Nov-2018	28-Nov-2018	93526	43526	0.11	0.05	3856128	-50000.0	77.12
525	Off Market	GUDARU NARAIAH NAIDU	Promoters	REGENCERAM	23-Nov-2018	27-Nov-2018	7275083	7275183	0	27.51	250	100.0	2.50
526	ESOP	Srinivas Reddy V	Employees/Designated Employees	BHARATFIN	29-Nov-2018	29-Nov-2018	70270	67270	0.05	0.05	3090000	-3000.0	1030.00
527	ESOP	Dhiraj Singh Yadav	Employees/Designated Employees	NAVINFLUOR	26-Nov-2018	26-Nov-2018	510	2165	0	0.00	322394	1655.0	194.80
528	Market Sale	GOPAL KRISHNA SINHA	Employees/Designated Employees	SIS	27-Nov-2018	27-Nov-2018	275	25	0	0.00	190000	-250.0	760.00
529	Revokation of Pledge	Himanshu Kaji	Director	EDELWEISS	26-Nov-2018	26-Nov-2018	3987500	3987500	0.33	0.33	134400000	0.0	0.00
530	Pledge Creation	Himanshu Kaji	Director	EDELWEISS	26-Nov-2018	26-Nov-2018	3987500	3987500	0.33	0.33	134400000	0.0	0.00
531	Market Sale	Ravi Guraldas Jagwani	Employees/Designated Employees	KOTAKBANK	30-Nov-2018	30-Nov-2018	1913	1400	0	0.00	630477.00	-513.0	1229.00
532	Market Sale	Ravi Guraldas Jagwani	Employees/Designated Employees	KOTAKBANK	29-Nov-2018	29-Nov-2018	2113	1913	0	0.00	241600.00	-200.0	1208.00
533	Market Purchase	SARITADEVI SATYANARAYAN KABRA	Promoters	PLASTIBLEN	21-Nov-2018	29-Nov-2018	2608392	2613392	10.04	10.06	1050435.28	5000.0	210.09
534	Market Sale	Pennam Sudhakar	Promoter Group	CIGNITITEC	28-Nov-2018	28-Nov-2018	220827	204127	0.8	0.74	6076782	-16700.0	363.88
535	Market Sale	Partners' Enterprise	Promoter Group	MAHLOG	29-Nov-2018	29-Nov-2018	1622047	Nil	2.27	0.00	848596573	-1622047.0	523.16
536	Market Sale	SUMITA DEVIDAYAL	Immediate relative	20MICRONS	28-Nov-2018	28-Nov-2018	96800	96632	0.27	0.27	7476.00	-168.0	44.50
537	Market Purchase	Amit Indubhushan Bakshi	Promoters	ERIS	28-Nov-2018	29-Nov-2018	54413796	54430196	39.57	39.58	9985033.63	16400.0	608.84
538	Market Purchase	PUSHPA DEVI GURNANI	Promoters	VETO	29-Nov-2018	29-Nov-2018	452748	484508	2.37	2.53	2645379	31760.0	83.29
539	Market Purchase	PUSHPA DEVI GURNANI	Promoters	VETO	29-Nov-2018	29-Nov-2018	449298	452748	2.35	2.37	284062	3450.0	82.34
540	Market Sale	J RAMESH	Employees/Designated Employees	NAVA	29-Nov-2018	29-Nov-2018	7212	Nil	0	0.00	852306	-7212.0	118.18
541	Market Purchase	NAV DEVELOPERS LIMITED	Promoter Group	NAVA	28-Nov-2018	29-Nov-2018	15840362	15865362	8.87	8.88	2995373	25000.0	119.81
542	Market Sale	C. PRAMEELAMMA	Promoters	ASTRAMICRO	28-Nov-2018	28-Nov-2018	1683643	1583643	1.94	1.83	7752799	-100000.0	77.53
543	Market Purchase	Dynemic Holdings Private Limited	Promoter Group	DYNPRO	29-Nov-2018	29-Nov-2018	155820	156320	1.38	1.38	71722	500.0	143.44
544	Market Purchase	Dynemic Holdings Private Limited	Promoter Group	DYNPRO	22-Nov-2018	22-Nov-2018	152220	152320	1.34	1.34	13580	100.0	135.80
545	Market Purchase	Dynemic Holdings Private Limited	Promoter Group	DYNPRO	29-Nov-2018	29-Nov-2018	152320	155820	1.34	1.38	503488	3500.0	143.85
546	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	29-Nov-2018	29-Nov-2018	34467807	33926715	39.14	38.53	5492901	-541092.0	10.15
547	Market Purchase	PRAHALADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	28-Nov-2018	29-Nov-2018	14695419	14706919	40.82	40.85	4539135	11500.0	394.71
548	Market Sale	KOTWAL K P	Employees/Designated Employees	LT	29-Mar-2016	29-Mar-2016	35738	33538	0	0.00	2626690	-2200.0	1193.95
549	Market Sale	NAGOJI RAO S	Employees/Designated Employees	LT	13-Nov-2018	13-Nov-2018	2400	400	0	0.00	2772000	-2000.0	1386.00
550	Market Purchase	G.K. & Sons Pvt Ltd	Promoters	SRIPIPES	28-Nov-2018	28-Nov-2018	173769	183769	0.37	0.39	2068894.21	10000.0	206.89
551	Market Sale	Amitabh Hajela	Employees/Designated Employees	STLTECH	28-Nov-2018	28-Nov-2018	18500	Nil	0	0.00	6465010	-18500.0	349.46
552	Market Sale	Amjad Khan	Employees/Designated Employees	STLTECH	27-Nov-2018	27-Nov-2018	27000	26000	0	0.00	340639.3	-1000.0	340.64
553	Market Sale	Amjad Khan	Employees/Designated Employees	STLTECH	27-Nov-2018	27-Nov-2018	28000	27000	0	0.00	341278	-1000.0	341.28
554	Market Sale	Amjad Khan	Employees/Designated Employees	STLTECH	28-Nov-2018	28-Nov-2018	26000	25000	0	0.00	347295.4	-1000.0	347.30
555	Market Purchase	Aayojan Resources (P) Ltd	Promoters	ATUL	28-Nov-2018	29-Nov-2018	612800	613000	2.07	2.07	700000	200.0	3500.00
556	Pledge Creation	SBICAP Trustee Company Limited	Debenture Trustee	JSWSTEEL	28-Nov-2018	28-Nov-2018	28440000	28440000	1.18	1.18	2417220440	0.0	0.00
557	Market Purchase	Subex Employee Welfare and ESOP Benefit Trust	Other	SUBEX	28-Nov-2018	28-Nov-2018	5935899	6352718	1.06	1.13	2513427	416819.0	6.03
558	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	28-Nov-2018	29-Nov-2018	105941672	106147354	41.26	41.34	8910873	205682.0	43.32
559	ESOP	MANHAR SAVDAS KARANGIA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	400	2800	0	0.00	2005200	2400.0	835.50
560	ESOP	RITESH MEHTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	900	0	0.00	751950	900.0	835.50
561	ESOP	SANTOSH B PUJARI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	40400	40900	0	0.00	417750	500.0	835.50
562	ESOP	AJOY SINHA ROY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	4400	4500	0	0.00	83550	100.0	835.50
563	ESOP	ARCHANA GANESAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	3500	4200	0	0.00	584850	700.0	835.50
564	ESOP	BALAJI VARMA POOSAPATI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	5000	0	0.00	4177500	5000.0	835.50
565	ESOP	BADRINARAYAN RAJAGOPALAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	5693	10193	0	0.00	3759750	4500.0	835.50
566	ESOP	DEEPAK AGARWAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
567	ESOP	EKTA WADHWA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	7000	7500	0	0.00	417750	500.0	835.50
568	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	2550	3550	0	0.00	835500	1000.0	835.50
569	ESOP	MANOJ VISHWANATH VARTAK	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	3500	4000	0	0.00	417750	500.0	835.50
570	ESOP	MASROOR ALAM	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1225	1625	0	0.00	334200	400.0	835.50
571	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	34200	35300	0	0.00	748000	1100.0	680.00
572	ESOP	KAMAL MAHENDRA KAKKAD	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	500	1000	0	0.00	340000	500.0	680.00
573	ESOP	RAJA UPADHYA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
574	ESOP	SUBRATA MAHADANI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	22800	23000	0	0.00	136000	200.0	680.00
575	ESOP	SUBRAT KUMAR MOHAPATRA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	17342	19142	0	0.00	1224000	1800.0	680.00
576	ESOP	YATISH AGARWAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	2475	3175	0	0.00	476000	700.0	680.00
577	ESOP	APURVA MEHTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	5249	12249	0	0.00	4760000	7000.0	680.00
578	ESOP	S UDAYAKUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	500	0	0.00	340000	500.0	680.00
579	ESOP	KOTAK KASHYAP ASHARAM	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	2	1002	0	0.00	835500	1000.0	835.50
580	ESOP	VARUN ABROL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	24	1024	0	0.00	835500	1000.0	835.50
581	ESOP	SHUBHRA MISHRA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	835500	1000.0	835.50
582	ESOP	SUKESH RAJA K	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1525	2025	0	0.00	417750	500.0	835.50
583	ESOP	VINIT DHARIWAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	8850	9950	0	0.00	1201915	1100.0	1092.65
584	ESOP	VICKUL MAHAJAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1450	1850	0	0.00	437060	400.0	1092.65
585	ESOP	VISHAL ANAND SINGH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
586	ESOP	YOGITA V SAMANT	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	39740	40240	0	0.00	546325	500.0	1092.65
587	ESOP	ZUBAIR IQBAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
588	ESOP	ARUN ARAVIND	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
589	ESOP	VENKATARAYAN ANAND	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
590	ESOP	AMIT KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1200	0	0.00	1311180	1200.0	1092.65
591	ESOP	ANEES S KAZI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	600	0	0.00	655590	600.0	1092.65
592	ESOP	DHEERAJ VAIDYA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	13800	14800	0	0.00	1092650	1000.0	1092.65
593	ESOP	GEORGE JOSEPH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	900	0	0.00	983385	900.0	1092.65
594	ESOP	HARWINDER SINGH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	900	0	0.00	983385	900.0	1092.65
595	ESOP	HEMARAM DANWERRAM CHOUDHARY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	100	1000	0	0.00	983385	900.0	1092.65
596	ESOP	JOTHEESH KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1200	0	0.00	1311180	1200.0	1092.65
597	ESOP	JAGANNATH BALRAM SHUKLA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	300	0	0.00	327795	300.0	1092.65
598	ESOP	N KARUPPUSAMY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	4883	6883	0	0.00	2185300	2000.0	1092.65
599	ESOP	R MAHESWARAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	50	950	0	0.00	983385	900.0	1092.65
600	ESOP	MANOJ KASHYAP	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
601	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1500	0	0.00	1253250	1500.0	835.50
602	ESOP	TEJAS JAYENDRABHAI SHAH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	12300	12800	0	0.00	417750	500.0	835.50
603	ESOP	APURVA MEHTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	5249	15749	0	0.00	8772750	10500.0	835.50
604	ESOP	MANGESH WATHKAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	800	0	0.00	668400	800.0	835.50
605	ESOP	MUKUNDAN ALAVOOR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	7593	9593	0	0.00	1671000	2000.0	835.50
606	ESOP	CH MANOJ KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	100	1100	0	0.00	835500	1000.0	835.50
607	ESOP	NIRAV P KAMANI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	8785	14685	0	0.00	4929450	5900.0	835.50
608	ESOP	PRAVIN SHRIDHAR MORE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
609	ESOP	PRASHANTH GUNDIBYL SRINIVAS	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	7000	13000	0	0.00	5013000	6000.0	835.50
610	ESOP	RAJIV TRIVEDI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	500	2100	0	0.00	1336800	1600.0	835.50
611	ESOP	JAYANTI SHRINIVAS MURTY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	19144	44144	0	0.00	20887500	25000.0	835.50
612	ESOP	KOTTISSA SARAT KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	600	0	0.00	501300	600.0	835.50
613	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	700	0	0.00	584850	700.0	835.50
614	ESOP	VIVEKANAND MISHRA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	3500	0	0.00	2924250	3500.0	835.50
615	ESOP	AUGUSTINE S QUADROS	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	260	6160	0	0.00	6446635	5900.0	1092.65
616	ESOP	A GOPINATH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	15020	15520	0	0.00	546325	500.0	1092.65
617	ESOP	ATUL SADASHIV BARVE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	44145	56145	0	0.00	13111800	12000.0	1092.65
618	ESOP	DNYANDEV SHAMSUNDAR SAWANT	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
619	ESOP	DEEPAK NIGAM	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	2226	3826	0	0.00	1748240	1600.0	1092.65
620	ESOP	DIVTEJ SINGH ARORA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1400	1900	0	0.00	546325	500.0	1092.65
621	ESOP	E RAMAMOORTHY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	6925	7425	0	0.00	546325	500.0	1092.65
622	ESOP	GAYATHRI SANDEEP MENGLE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	34800	36300	0	0.00	1638975	1500.0	1092.65
623	ESOP	GUROO MOHAMMAD YOUSUF	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	245	845	0	0.00	655590	600.0	1092.65
624	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
625	ESOP	HARDIK PRAVINBHAI MISTRY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	600	0	0.00	655590	600.0	1092.65
626	ESOP	KARAM VIR SINGH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	700	0	0.00	764855	700.0	1092.65
627	ESOP	KARTHIKEYAN S	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	500	3000	0	0.00	2731625	2500.0	1092.65
628	ESOP	KOMAL KHULLAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	4400	5800	0	0.00	1529710	1400.0	1092.65
629	ESOP	MUNISH MITTAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	18500	28400	0	0.00	10817235	9900.0	1092.65
630	ESOP	NEVILLE COLLACO	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	16176	17376	0	0.00	1311180	1200.0	1092.65
631	ESOP	PREETI SHARMA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	44100	47100	0	0.00	3277950	3000.0	1092.65
632	ESOP	PARSHANT KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	600	0	0.00	655590	600.0	1092.65
633	ESOP	RAKESH SUKHDEV SHARMA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	26050	26250	0	0.00	218530	200.0	1092.65
634	ESOP	RAJIV SUBHASHCHANDRA SHETH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	550	4450	0	0.00	4261335	3900.0	1092.65
635	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	6700	9500	0	0.00	3059420	2800.0	1092.65
636	ESOP	RAKESH SINGH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2700	0	0.00	2950155	2700.0	1092.65
637	ESOP	RAHUL GUPTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1000	1900	0	0.00	983385	900.0	1092.65
638	ESOP	RUSHABH RAVINDRAKUMAR JAIN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	600	1100	0	0.00	546325	500.0	1092.65
639	ESOP	SHAILEN D PAI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	42976	44076	0	0.00	1201915	1100.0	1092.65
640	ESOP	SONIA MALHOTRA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
641	ESOP	SHAILENDRA DAMODAR ROKADE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	3100	3300	0	0.00	218530	200.0	1092.65
642	ESOP	MOHAMMED JISHAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1900	2800	0	0.00	983385	900.0	1092.65
643	ESOP	NILESH RAMESHCHANDRA DESAI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
644	ESOP	NITIN KUMAR DUTTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	300	0	0.00	327795	300.0	1092.65
645	ESOP	PANKAJ S KANTAK	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1	501	0	0.00	546325	500.0	1092.65
646	ESOP	RAHUL PRABHAKAR NIMBALKAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
647	ESOP	E SELVARAJ	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
648	ESOP	SANTOSH L SHETTY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	677	3677	0	0.00	3277950	3000.0	1092.65
649	ESOP	S SANJAY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
650	ESOP	SUNDER PATTAVI RAMAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	834	934	0	0.00	109265	100.0	1092.65
651	ESOP	THIRUVASAGAN J	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	300	0	0.00	327795	300.0	1092.65
652	ESOP	VARUN ABROL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	24	2024	0	0.00	2185300	2000.0	1092.65
653	ESOP	VIJENDRA KR SHRIVASTAVA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	408	1008	0	0.00	655590	600.0	1092.65
654	ESOP	SANJAY D SOUZA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	15300	0	0.00	10404000	15300.0	680.00
655	ESOP	JAYANTI SHRINIVAS MURTY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	19144	30844	0	0.00	7956000	11700.0	680.00
656	Market Purchase	Dhunseri Investments Limited	Promoters	DPL	28-Nov-2018	28-Nov-2018	19687872	19689076	56.21	56.21	135314.40	1204.0	112.39
657	Market Purchase	Dhunseri Investments Limited	Promoters	DPL	29-Nov-2018	29-Nov-2018	19689076	19691550	56.21	56.22	277823.33	2474.0	112.30
658	Market Sale	KARAN MAHAJAN	Employees/Designated Employees	BAJAJELEC	12-Nov-2018	12-Nov-2018	1500	Nil	0	0.00	749250	-1500.0	499.50
659	ESOP	KARAN MAHAJAN	Employees/Designated Employees	BAJAJELEC	26-Nov-2018	26-Nov-2018	Nil	1875	0	0.00	906937.50	1875.0	483.70
660	ESOP	Rajeev Somani	Employees/Designated Employees	ASTRAL	23-Nov-2018	23-Nov-2018	3768	4668	0	0.00	45000	900.0	50.00
661	Market Sale	Rajeev Somani	Employees/Designated Employees	ASTRAL	19-Nov-2018	21-Nov-2018	4118	3768	0	0.00	361400	-350.0	1032.57
662	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	34977	34877	0	0.00	189400	-100.0	1894.00
663	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	34877	34777	0	0.00	190000	-100.0	1900.00
664	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	34777	34477	0	0.00	576600	-300.0	1922.00
665	Revokation of Pledge	SOURABH R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4387	4387	0	0.00	4663153	0.0	0.00
666	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	13930	13730	0	0.00	379950	-200.0	1899.75
667	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	13730	13530	0	0.00	380380	-200.0	1901.90
668	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	13530	13330	0	0.00	384560	-200.0	1922.80
669	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	106550	106450	0.01	0.01	189900	-100.0	1899.00
670	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	106450	106350	0.01	0.01	190305	-100.0	1903.05
671	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	106350	106250	0.01	0.01	189900	-100.0	1899.00
672	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	106250	106150	0.01	0.01	190200	-100.0	1902.00
673	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	106150	106050	0.01	0.01	191500	-100.0	1915.00
674	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	106050	106000	0.01	0.01	96000	-50.0	1920.00
675	Market Sale	BHOJWANI MALA I	Other	HDFC	28-Nov-2018	28-Nov-2018	293390	291390	0.02	0.02	3838180	-2000.0	1919.09
676	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	175532	173532	0.01	0.01	3847660	-2000.0	1923.83
677	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	36550	36050	0	0.00	938000	-500.0	1876.00
678	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2105	2005	0	0.00	188125	-100.0	1881.25
679	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	2005	1805	0	0.00	376200	-200.0	1881.00
680	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1805	1505	0	0.00	578070	-300.0	1926.90
681	Revokation of Pledge	SHRUTHI PURANDAR SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2400	2400	0	0.00	2121876	0.0	0.00
682	Market Sale	SHRUTHI PURANDAR SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2400	1295	0	0.00	2121876	-1105.0	1920.25
683	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	13105	12855	0	0.00	471500	-250.0	1886.00
684	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12855	10855	0	0.00	3844040	-2000.0	1922.02
685	Revokation of Pledge	GORE TRUPTI NILESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	65075	65075	0	0.00	66885000	0.0	0.00
686	Market Sale	GORE TRUPTI NILESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	65075	30075	0	0.00	66885000	-35000.0	1911.00
687	-	GUNJAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
688	-	GUPTA VINAY KUMAR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
689	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7657	7157	0	0.00	959500	-500.0	1919.00
690	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3895	3645	0	0.00	479000	-250.0	1916.00
691	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3645	3645	0	0.00	478750	0.0	0.00
692	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3645	3395	0	0.00	478750	-250.0	1915.00
693	Market Sale	MISTRY K M	Director	HDFC	28-Nov-2018	28-Nov-2018	525373	510373	0.03	0.03	28811550	-15000.0	1920.77
694	Revokation of Pledge	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5225	5225	0	0.00	1905000	0.0	0.00
695	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	623440	620440	0.04	0.04	5772000	-3000.0	1924.00
696	Market Sale	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5225	4225	0	0.00	1905000	-1000.0	1905.00
697	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	291500	281500	0.02	0.02	19250000	-10000.0	1925.00
698	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10680	10500	0	0.00	342810	-180.0	1904.50
699	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10500	10200	0	0.00	577215	-300.0	1924.05
700	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4200	3200	0	0.00	1925000	-1000.0	1925.00
701	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	5190	5190	0	0.00	187900	0.0	0.00
702	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	5190	5090	0	0.00	187900	-100.0	1879.00
703	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5090	5090	0	0.00	380000	0.0	0.00
704	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5090	4890	0	0.00	380000	-200.0	1900.00
705	Market Sale	DEHRA PRATEEK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	56000	53000	0	0.00	5775000	-3000.0	1925.00
706	Revokation of Pledge	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	21493	21493	0	0.00	2387500	0.0	0.00
707	Revokation of Pledge	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7010	7010	0	0.00	3842000	0.0	0.00
708	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5345	4845	0	0.00	953500	-500.0	1907.00
709	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4845	4345	0	0.00	962975	-500.0	1925.95
710	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4345	4345	0	0.00	962500	0.0	0.00
711	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4345	3845	0	0.00	962500	-500.0	1925.00
712	Market Sale	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7010	5010	0	0.00	3842000	-2000.0	1921.00
713	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	22995	22795	0	0.00	377000	-200.0	1885.00
714	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22795	22395	0	0.00	766800	-400.0	1917.00
715	Market Sale	RAMABHADRAN M	Other	HDFC	28-Nov-2018	28-Nov-2018	255816	238816	0.01	0.01	32776000	-17000.0	1928.00
716	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	54365	52365	0	0.00	3857400	-2000.0	1928.70
717	ESOP	YADAV RAHUL	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	34727	34977	0	0.00	253663	250.0	1014.65
718	Revokation of Pledge	GHATE RAJESH V	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1220	1220	0	0.00	1958400	0.0	0.00
719	Market Sale	JEYAMURUGAN DG	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	1033	844	0	0.00	348006	-189.0	1841.30
720	Market Sale	JEYAMURUGAN DG	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	844	594	0	0.00	460325	-250.0	1841.30
721	Revokation of Pledge	JEYAMURUGAN DG	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	594	594	0	0.00	134854	0.0	0.00
722	Market Sale	JEYAMURUGAN DG	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	594	559	0	0.00	66465	-35.0	1899.00
723	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	294000	291500	0.02	0.02	4742500	-2500.0	1897.00
724	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3011	2011	0	0.00	1919000	-1000.0	1919.00
725	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	624440	623440	0.04	0.04	1905000	-1000.0	1905.00
726	Market Sale	SINGH PARAM JIT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	23645	22645	0	0.00	1904650	-1000.0	1904.65
727	Revokation of Pledge	NARVEKAR S C	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4029	4029	0	0.00	1142400	0.0	0.00
728	Market Sale	KUMARJIT SENGUPTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3445	Nil	0	0.00	6620773	-3445.0	1921.85
729	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	36340	36290	0	0.00	91850	-50.0	1837.00
730	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	36290	36240	0	0.00	92750	-50.0	1855.00
731	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	36240	36190	0	0.00	94250	-50.0	1885.00
732	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	36190	36040	0	0.00	288501	-150.0	1923.34
733	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6065	6065	0	0.00	1930000	0.0	0.00
734	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6065	5065	0	0.00	1930000	-1000.0	1930.00
735	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	92500	72500	0.01	0.00	38497600	-20000.0	1924.88
736	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	20602	20302	0	0.00	559500	-300.0	1865.00
737	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20302	20002	0	0.00	577200	-300.0	1924.00
738	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	72731	71731	0	0.00	1925000	-1000.0	1925.00
739	Market Sale	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	24493	21493	0	0.00	5770500	-3000.0	1923.50
740	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	21695	21695	0	0.00	190600	0.0	0.00
741	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	21695	21595	0	0.00	190600	-100.0	1906.00
742	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	21595	21595	0	0.00	2886000	0.0	0.00
743	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	21595	20095	0	0.00	2886000	-1500.0	1924.00
744	Revokation of Pledge	NAYAK LATA K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6701	6701	0	0.00	1923000	0.0	0.00
745	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3505	3505	0	0.00	858850	0.0	0.00
746	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3505	3060	0	0.00	858850	-445.0	1930.00
747	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6701	5701	0	0.00	1923000	-1000.0	1923.00
748	Revokation of Pledge	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6200	6200	0	0.00	6345669	0.0	0.00
749	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6200	5200	0	0.00	1918030	-1000.0	1918.03
750	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5200	4200	0	0.00	1920000	-1000.0	1920.00
751	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	10740	10680	0	0.00	113310	-60.0	1888.50
752	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1625	1615	0	0.00	18840	-10.0	1884.00
753	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1615	1565	0	0.00	94450	-50.0	1889.00
754	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1565	1465	0	0.00	190200	-100.0	1902.00
755	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1465	1415	0	0.00	95000	-50.0	1900.00
756	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1415	1405	0	0.00	19020	-10.0	1902.00
757	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1405	1375	0	0.00	57240	-30.0	1908.00
758	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1375	1275	0	0.00	190400	-100.0	1904.00
759	Market Sale	PRASAD D R	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	10340	10100	0	0.00	437760	-240.0	1824.00
760	Market Sale	PRASAD D R	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	10100	10000	0	0.00	185000	-100.0	1850.00
761	Market Sale	PRASAD D R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10000	9800	0	0.00	382800	-200.0	1914.00
762	Pledge Creation	DESHPANDE SHISHIR N	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3200	3200	0	0.00	1344000	0.0	0.00
763	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	19-Nov-2018	19-Nov-2018	159768	159268	0.01	0.01	950750	-500.0	1901.50
764	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	27-Nov-2018	27-Nov-2018	159268	159018	0.01	0.01	475558	-250.0	1902.23
765	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	28-Nov-2018	28-Nov-2018	159018	158018	0.01	0.01	1924250	-1000.0	1924.25
766	Revokation of Pledge	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6385	6385	0	0.00	1925000	0.0	0.00
767	Market Sale	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6385	5385	0	0.00	1925000	-1000.0	1925.00
768	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2373	1073	0	0.00	2496078	-1300.0	1920.06
769	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3596	3596	0	0.00	962000	0.0	0.00
770	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3596	3096	0	0.00	962000	-500.0	1924.00
771	Revokation of Pledge	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1349	1349	0	0.00	95100	0.0	0.00
772	Market Sale	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1349	1299	0	0.00	95100	-50.0	1902.00
773	Revokation of Pledge	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1299	1299	0	0.00	865800	0.0	0.00
774	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20104	20104	0	0.00	8350521	0.0	0.00
775	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20104	15754	0	0.00	8350521	-4350.0	1919.66
776	Pledge Creation	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	05-Oct-2018	05-Oct-2018	11075	11075	0	0.00	683200	0.0	0.00
777	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11075	11075	0	0.00	2117500	0.0	0.00
778	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11075	9975	0	0.00	2117500	-1100.0	1925.00
779	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	500	300	0	0.00	376000	-200.0	1880.00
780	Revokation of Pledge	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	300	300	0	0.00	112170	0.0	0.00
781	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	300	Nil	0	0.00	577500	-300.0	1925.00
782	Revokation of Pledge	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15148	15148	0	0.00	961000	0.0	0.00
783	Market Sale	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15148	14648	0	0.00	961000	-500.0	1922.00
784	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14645	14145	0	0.00	944100	-500.0	1888.20
785	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	14145	13845	0	0.00	570300	-300.0	1901.00
786	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	62140	61640	0	0.00	927900	-500.0	1855.80
787	Market Sale	GHANDAT SUNIL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	15249	13547	0	0.00	3233800	-1702.0	1900.00
788	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	61640	61340	0	0.00	570300	-300.0	1901.00
789	Market Sale	SWATI RAGHAVENDRA RAO	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	5075	5025	0	0.00	92150	-50.0	1843.00
790	Revokation of Pledge	SWATI RAGHAVENDRA RAO	Employees/Designated Employees	HDFC	23-Nov-2018	23-Nov-2018	5025	5025	0	0.00	843750	0.0	0.00
791	Market Sale	SWATI RAGHAVENDRA RAO	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5025	4975	0	0.00	95650	-50.0	1913.00
792	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	27-Nov-2018	27-Nov-2018	49910	49410	0	0.00	947500	-500.0	1895.00
793	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	27-Nov-2018	27-Nov-2018	49410	47910	0	0.00	2848485	-1500.0	1898.99
794	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	74731	73731	0	0.00	1915000	-1000.0	1915.00
795	Market Sale	GHATE RAJESH V	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1420	1220	0	0.00	377300	-200.0	1886.50
796	Revokation of Pledge	GHATE RAJESH V	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1220	1220	0	0.00	377300	0.0	0.00
797	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	16080	16080	0	0.00	384000	0.0	0.00
798	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12720	12720	0	0.00	1930000	0.0	0.00
799	Market Sale	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12720	11720	0	0.00	1930000	-1000.0	1930.00
800	Revokation of Pledge	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5800	5800	0	0.00	1535528	0.0	0.00
801	Market Sale	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5800	5000	0	0.00	1535528	-800.0	1919.41
802	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	3600	3550	0	0.00	89280	-50.0	1785.60
803	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	3550	3450	0	0.00	188916	-100.0	1889.16
804	Revokation of Pledge	SHAILESH SARAF	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3450	3450	0	0.00	1921150	0.0	0.00
805	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	2400	2300	0	0.00	180484	-100.0	1804.84
806	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	2300	2200	0	0.00	184805	-100.0	1848.05
807	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2200	2100	0	0.00	187740	-100.0	1877.40
808	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2100	1900	0	0.00	380370	-200.0	1901.85
809	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1900	1800	0	0.00	192680	-100.0	1926.80
810	Revokation of Pledge	SHAILESH SARAF	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3450	3450	0	0.00	2316000	0.0	0.00
811	Market Sale	JOGLEKAR SUDHIR SHRINIVAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1630	226	0	0.00	2695441	-1404.0	1919.83
812	Revokation of Pledge	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19157	19157	0	0.00	1930000	0.0	0.00
813	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19157	18157	0	0.00	1930000	-1000.0	1930.00
814	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	7883	7657	0	0.00	429791	-226.0	1901.73
815	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	36050	35050	0	0.00	1926990	-1000.0	1926.99
816	Market Sale	SINGH PARAM JIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22645	21645	0	0.00	1924580	-1000.0	1924.58
817	Revokation of Pledge	SANJAYAN K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10600	10600	0	0.00	3840000	0.0	0.00
818	Market Sale	SANJAYAN K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10600	8600	0	0.00	3840000	-2000.0	1920.00
819	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	56790	56590	0	0.00	378000	-200.0	1890.00
820	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	56590	56490	0	0.00	189000	-100.0	1890.00
821	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	56490	56290	0	0.00	378000	-200.0	1890.00
822	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	56290	56090	0	0.00	386000	-200.0	1930.00
823	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	5530	5430	0	0.00	183420	-100.0	1834.20
824	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	5430	5330	0	0.00	185048	-100.0	1850.48
825	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5330	5230	0	0.00	188020	-100.0	1880.20
826	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	5230	5130	0	0.00	190140	-100.0	1901.40
827	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5130	5030	0	0.00	190108	-100.0	1901.08
828	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5030	4930	0	0.00	192350	-100.0	1923.50
829	Market Sale	VERMA KUNDAN KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	16000	14000	0	0.00	3826000	-2000.0	1913.00
830	Revokation of Pledge	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7220	7220	0	0.00	8082840	0.0	0.00
831	Market Sale	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7220	3032	0	0.00	8082840	-4188.0	1930.00
832	Revokation of Pledge	MANJEET PANGHAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2825	2825	0	0.00	5426825	0.0	0.00
833	Market Sale	MANJEET PANGHAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2825	Nil	0	0.00	5426825	-2825.0	1921.00
834	Revokation of Pledge	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5000	5000	0	0.00	4825000	0.0	0.00
835	Market Sale	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5000	2500	0	0.00	4825000	-2500.0	1930.00
836	Revokation of Pledge	AUGUSTINE SOLOMON TITUS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2485	2485	0	0.00	4013625	0.0	0.00
837	Market Sale	AUGUSTINE SOLOMON TITUS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2485	400	0	0.00	4013625	-2085.0	1925.00
838	Market Sale	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8820	7820	0	0.00	1904950	-1000.0	1904.95
839	Revokation of Pledge	JHAVAR NITIN OMPRAKASH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	84349	84349	0	0.00	23771250	0.0	0.00
840	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1715	1665	0	0.00	94450	-50.0	1889.00
841	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1665	1645	0	0.00	37600	-20.0	1880.00
842	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1645	1625	0	0.00	37680	-20.0	1884.00
843	Revokation of Pledge	RAGUNATHAN R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2795	2795	0	0.00	1526400	0.0	0.00
844	Market Sale	RAGUNATHAN R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2795	2000	0	0.00	1526400	-795.0	1920.00
845	Revokation of Pledge	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2355	2355	0	0.00	1147662	0.0	0.00
846	Market Sale	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2355	1755	0	0.00	1147662	-600.0	1912.77
847	Revokation of Pledge	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	9597	9597	0	0.00	1900150	0.0	0.00
848	Market Sale	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	9597	8597	0	0.00	1900150	-1000.0	1900.15
849	Revokation of Pledge	SOHEL I S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11072	11072	0	0.00	3840000	0.0	0.00
850	Revokation of Pledge	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2654	2654	0	0.00	962500	0.0	0.00
851	Market Sale	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2654	2154	0	0.00	962500	-500.0	1925.00
852	Market Sale	SOHEL I S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11072	9072	0	0.00	3840000	-2000.0	1920.00
853	Market Sale	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	5480	5340	0	0.00	256340	-140.0	1831.00
854	Market Sale	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5340	3840	0	0.00	2890770	-1500.0	1927.18
855	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	13820	13820	0	0.00	964500	0.0	0.00
856	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	13820	13320	0	0.00	964500	-500.0	1929.00
857	ESOP	THOMAS RAJU T	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	35650	36340	0	0.00	700109	690.0	1014.65
858	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4029	3429	0	0.00	1142400	-600.0	1904.00
859	Market Sale	BAID MANISH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	9645	8645	0	0.00	1898430	-1000.0	1898.43
860	Market Sale	MENON S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	822298	821298	0.05	0.05	1900000	-1000.0	1900.00
861	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	1215	1215	0	0.00	566700	0.0	0.00
862	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1215	1215	0	0.00	1706967	0.0	0.00
863	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	11750	10750	0	0.00	1908000	-1000.0	1908.00
864	Market Sale	BHOJWANI MALA I	Other	HDFC	27-Nov-2018	27-Nov-2018	296390	293390	0.02	0.02	5718000	-3000.0	1906.00
865	Market Sale	WADNERE AMOL PRABHAKAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8535	7735	0	0.00	1518592	-800.0	1898.24
866	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	73731	72731	0	0.00	1920000	-1000.0	1920.00
867	Revokation of Pledge	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5105	5105	0	0.00	4766520	0.0	0.00
868	Revokation of Pledge	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	625	625	0	0.00	950895	0.0	0.00
869	Market Sale	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	625	310	0	0.00	599064	-315.0	1901.79
870	Market Sale	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5105	2575	0	0.00	4766520	-2530.0	1884.00
871	Revokation of Pledge	PRASHANT P GUHE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10730	10730	0	0.00	3810000	0.0	0.00
872	Market Sale	PRASHANT P GUHE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10730	8730	0	0.00	3810000	-2000.0	1905.00
873	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1215	915	0	0.00	566700	-300.0	1889.00
874	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	915	15	0	0.00	1706967	-900.0	1896.63
875	Revokation of Pledge	SIDDHARTH PURUSHOTTAM GUPTA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5614	5614	0	0.00	1848784	0.0	0.00
876	Market Sale	SIDDHARTH PURUSHOTTAM GUPTA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5614	4643	0	0.00	1848784	-971.0	1904.00
877	Revokation of Pledge	KESHAV RAO	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	21105	21105	0	0.00	21853980	0.0	0.00
878	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1300	800	0	0.00	950000	-500.0	1900.00
879	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	800	550	0	0.00	475013	-250.0	1900.05
880	Revokation of Pledge	SIDDHARTH PURUSHOTTAM GUPTA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4643	4643	0	0.00	1959216	0.0	0.00
881	Market Sale	KESHAV RAO	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	21105	9615	0	0.00	21853980	-11490.0	1902.00
882	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	40480	39480	0	0.00	1905110	-1000.0	1905.11
883	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	14050	14300	0	0.00	253663	250.0	1014.65
884	Revokation of Pledge	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	14300	14300	0	0.00	1901700	0.0	0.00
885	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	25287	25087	0	0.00	380000	-200.0	1900.00
886	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	25087	25087	0	0.00	4799875	0.0	0.00
887	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	25087	22587	0	0.00	4799875	-2500.0	1919.95
888	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22587	22587	0	0.00	1920000	0.0	0.00
889	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22587	21587	0	0.00	1920000	-1000.0	1920.00
890	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	41754	41654	0	0.00	188705	-100.0	1887.05
891	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	41654	41554	0	0.00	188555	-100.0	1885.55
892	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	41554	41404	0	0.00	283050	-150.0	1887.00
893	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	41404	40904	0	0.00	947665	-500.0	1895.33
894	Revokation of Pledge	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8820	8820	0	0.00	1904000	0.0	0.00
895	Revokation of Pledge	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9750	9750	0	0.00	1919000	0.0	0.00
896	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9750	8750	0	0.00	1919000	-1000.0	1919.00
897	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	16280	16280	0	0.00	380000	0.0	0.00
898	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	16280	16080	0	0.00	380190	-200.0	1900.95
899	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1275	1175	0	0.00	190500	-100.0	1905.00
900	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	17002	17002	0	0.00	9505000	0.0	0.00
901	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	17002	12002	0	0.00	9505000	-5000.0	1901.00
902	Revokation of Pledge	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10235	10235	0	0.00	3800500	0.0	0.00
903	Market Sale	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10235	10035	0	0.00	380050	-200.0	1900.25
904	Market Sale	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10035	8235	0	0.00	3420450	-1800.0	1900.25
905	Revokation of Pledge	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10600	10600	0	0.00	960000	0.0	0.00
906	Market Sale	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10600	10100	0	0.00	960000	-500.0	1920.00
907	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	46635	46135	0	0.00	951500	-500.0	1903.00
908	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	46135	45135	0	0.00	1903380	-1000.0	1903.38
909	ESOP	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	7445	7945	0	0.00	784925	500.0	1569.85
910	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	7945	7445	0	0.00	951000	-500.0	1902.00
911	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	37275	36775	0	0.00	950000	-500.0	1900.00
912	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	36775	36275	0	0.00	951695	-500.0	1903.39
913	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7065	7065	0	0.00	1914000	0.0	0.00
914	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7065	6065	0	0.00	1914000	-1000.0	1914.00
915	Market Sale	Shri Arun Tyagi	Other	AXISBANK	26-Nov-2018	26-Nov-2018	4000	Nil	0	0.00	2486288	-4000.0	621.57
916	ESOP	Shri Arun Tyagi	Other	AXISBANK	26-Nov-2018	26-Nov-2018	Nil	2400	0	0.00	1127760	2400.0	469.90
917	ESOP	Shri S Shankara	Other	AXISBANK	26-Nov-2018	26-Nov-2018	Nil	2750	0	0.00	842985	2750.0	306.54
918	Market Sale	GOURI SHANKAR DAS	Employees/Designated Employees	INDUSINDBK	26-Nov-2018	26-Nov-2018	5998	5112	0	0.00	1367532	-886.0	1543.49
919	Market Sale	GOURI SHANKAR DAS	Employees/Designated Employees	INDUSINDBK	23-Nov-2018	23-Nov-2018	6498	5998	0	0.00	777000	-500.0	1554.00
920	Market Sale	B CHANDRA MOHAN	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	42750	42450	0.01	0.01	484500	-300.0	1615.00
921	Market Sale	B CHANDRA MOHAN	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	43250	42750	0.01	0.01	790000	-500.0	1580.00
922	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	22382	20382	0	0.00	3319900	-2000.0	1659.95
923	Market Sale	ASHISH A MALAVIYA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	36000	35000	0.01	0.01	1650000	-1000.0	1650.00
924	Market Sale	VINEET SHARMA	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	2145	Nil	0	0.00	3385711	-2145.0	1578.42
925	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	41240	41000	0.01	0.01	397200	-240.0	1655.00
926	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	100	Nil	0	0.00	164928	-100.0	1649.28
927	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	200	100	0	0.00	161600	-100.0	1616.00
928	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	41740	41240	0.01	0.01	810000	-500.0	1620.00
929	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	9190	9090	0	0.00	158200	-100.0	1582.00
930	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	26-Nov-2018	26-Nov-2018	9290	9190	0	0.00	155000	-100.0	1550.00
931	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	26-Nov-2018	26-Nov-2018	64600	62600	0.01	0.01	3126000	-2000.0	1563.00
932	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	26-Nov-2018	26-Nov-2018	62600	61600	0.01	0.01	1565000	-1000.0	1565.00
933	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	20-Nov-2018	20-Nov-2018	6500	6000	0	0.00	780500	-500.0	1561.00
934	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	6000	5500	0	0.00	792300	-500.0	1584.60
935	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	61600	59600	0.01	0.01	3220000	-2000.0	1610.00
936	Market Sale	ANISH BEHL	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	221400	219900	0.04	0.04	2416710	-1500.0	1611.14
937	Market Sale	SAMEER GUPTA	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	27750	26750	0	0.00	1575000	-1000.0	1575.00
938	Market Sale	SAMEER GUPTA	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	26750	24750	0	0.00	3216000	-2000.0	1608.00
939	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	15-Nov-2018	15-Nov-2018	9790	9690	0	0.00	153000	-100.0	1530.00
940	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	19-Nov-2018	19-Nov-2018	9690	9390	0	0.00	456000	-300.0	1520.00
941	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	20-Nov-2018	20-Nov-2018	9390	9290	0	0.00	156500	-100.0	1565.00
942	Market Sale	M V USHA	Promoter Group	KARURVYSYA	29-Nov-2018	29-Nov-2018	321792	316792	0.04	0.04	400000	-5000.0	80.00
943	Market Sale	M V PRAJEETH	Promoter Group	KARURVYSYA	29-Nov-2018	29-Nov-2018	309040	304040	0.04	0.04	397000	-5000.0	79.40
944	Market Sale	M V USHA	Promoter Group	KARURVYSYA	28-Nov-2018	28-Nov-2018	324792	321792	0.04	0.04	237600	-3000.0	79.20
945	Market Sale	M V PRAJEETH	Promoter Group	KARURVYSYA	28-Nov-2018	28-Nov-2018	311430	309040	0.04	0.04	189288	-2390.0	79.20
946	Invocation of pledge	GIRISH JAIN	Employees/Designated Employees	ICICIBANK	14-Nov-2018	26-Nov-2018	4389	1600	0	0.00	1016344	-2789.0	364.41
947	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	87000	82000	0	0.00	1820767.10	-5000.0	364.15
948	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	28-Nov-2018	28-Nov-2018	55000	30500	0	0.00	8755785	-24500.0	357.38
949	Market Sale	MOHAN SUBRAMONIASARMA	Employees/Designated Employees	ICICIBANK	28-Nov-2018	28-Nov-2018	5500	Nil	0	0.00	1986241	-5500.0	361.13
950	Market Sale	ABHIJIT GHOSH	Employees/Designated Employees	ICICIBANK	29-Oct-2018	28-Nov-2018	58500	55500	0	0.00	1049000	-3000.0	349.67
951	Market Sale	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	28-Nov-2018	28-Nov-2018	15000	10000	0	0.00	1801500.70	-5000.0	360.30
952	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	28-Nov-2018	28-Nov-2018	5500	Nil	0	0.00	1955737.55	-5500.0	355.59
953	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	19-Nov-2018	19-Nov-2018	5900	3400	0	0.00	924750	-2500.0	369.90
954	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	21-Nov-2018	21-Nov-2018	3400	5500	0	0.00	357063	2100.0	170.03
955	Market Purchase	Rupa J. Shah	Immediate relative	ARVIND	27-Nov-2018	28-Nov-2018	55000	92600	0.02	0.04	6591607	37600.0	175.31
956	Market Purchase	Darshil J. Shah	Immediate relative	ARVIND	27-Nov-2018	28-Nov-2018	45000	82600	0.02	0.03	6593463	37600.0	175.36
957	Pledge Creation	Aura Securities Private Limited	Promoters	ARVIND	26-Nov-2018	26-Nov-2018	95561810	95561810	36.95	36.95	966953700	0.0	0.00
958	Revokation of Pledge	Aura Securities Private Limited	Promoters	ARVIND	28-Nov-2018	28-Nov-2018	95561810	95561810	36.95	36.95	341166900	0.0	0.00
959	Invocation of pledge	Kapil Juneja	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	692805	450305	0.03	0.02	38979250	-242500.0	160.74
960	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	109000	100000	0.01	0.00	1508205	-9000.0	167.58
961	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	13-Nov-2018	13-Nov-2018	110000	109000	0.01	0.01	225233	-1000.0	225.23
962	Market Sale	M. Shyam Chandher	Employees/Designated Employees	YESBANK	26-Nov-2018	26-Nov-2018	107090	102340	0.01	0.00	879220	-4750.0	185.10
963	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	22-Nov-2018	22-Nov-2018	3043000	3042000	0.13	0.13	202639	-1000.0	202.64
964	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	3042000	3038000	0.13	0.13	707500	-4000.0	176.88
965	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	3038000	2992000	0.13	0.13	7076000	-46000.0	153.83
966	Invocation of pledge	Shri Sharad B Pitti	Promoters	PITTIENG	27-Nov-2018	27-Nov-2018	5564449	3920306	18.66	13.14	136546076	-1644143.0	83.05
967	Invocation of pledge	Shri Akshay S Pitti	Promoters	PITTIENG	27-Nov-2018	27-Nov-2018	4158200	2749100	13.94	9.22	117025755	-1409100.0	83.05
968	Invocation of pledge	Shri Akshay S Pitti	Promoters	PITTIENG	27-Nov-2018	27-Nov-2018	4158200	2749100	13.94	9.22	117025755	-1409100.0	83.05
969	Invocation of pledge	Shri Sharad B Pitti	Promoters	PITTIENG	27-Nov-2018	27-Nov-2018	5564449	3920306	18.66	13.14	136546076	-1644143.0	83.05
970	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	12375	9125	0	0.00	936000	-3250.0	288.00
971	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	155375	150375	0	0.00	1436400	-5000.0	287.28
972	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	157875	155375	0	0.00	715000	-2500.0	286.00
973	Market Sale	SUBHRAKETAN MITRA	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	20000	5000	0	0.00	4219355	-15000.0	281.29
974	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	75000	70000	0	0.00	1437500	-5000.0	287.50
975	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	27-Nov-2018	27-Nov-2018	80000	75000	0	0.00	1425000	-5000.0	285.00
976	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	32880	22880	0	0.00	2855100	-10000.0	285.51
977	Market Sale	RAJESH PODDAR	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	56108	46108	0	0.00	2860000	-10000.0	286.00
978	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	244000	239000	0	0.00	1435250	-5000.0	287.05
979	Market Sale	MOHAN VARGHESE	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	19880	17770	0	0.00	603460	-2110.0	286.00
980	Market Sale	MOHAN VARGHESE	Employees/Designated Employees	ITC	14-Nov-2018	14-Nov-2018	22880	19880	0	0.00	831000	-3000.0	277.00
981	Revokation of Pledge	K.R. ARUN	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	3381	3381	0	0.00	947625	0.0	0.00
982	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	5356	3381	0	0.00	567141	-1975.0	287.16
983	Revokation of Pledge	K.R. ARUN	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	5356	5356	0	0.00	567141	0.0	0.00
984	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	27-Nov-2018	27-Nov-2018	10856	5356	0	0.00	1566290	-5500.0	284.78
985	Revokation of Pledge	K.R. ARUN	Employees/Designated Employees	ITC	27-Nov-2018	27-Nov-2018	10856	10856	0	0.00	1566290	0.0	0.00
986	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	15-Oct-2018	15-Oct-2018	11306	10856	0	0.00	126000	-450.0	280.00
987	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	242593	238233	0	0.00	1250012	-4360.0	286.70
988	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	20-Nov-2018	20-Nov-2018	242763	242593	0	0.00	48586	-170.0	285.80
989	Market Sale	APARESH SINHA	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	5000	Nil	0	0.00	1422500	-5000.0	284.50
990	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	02-Nov-2018	02-Nov-2018	12875	12375	0	0.00	141000	-500.0	282.00
991	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	30-Oct-2018	30-Oct-2018	15875	12875	0	0.00	843300	-3000.0	281.10
992	Market Purchase	Sunil Haripant Pophale	Promoters	VSCL	05-Jun-2018	13-Jul-2018	7984625	7999625	62.46	62.58	1007933.8	15000.0	67.20
993	Market Sale	RAJEEV KALE	Employees/Designated Employees	THOMASCOOK	27-Nov-2018	27-Nov-2018	284916	280916	0.08	0.08	932000	-4000.0	233.00
994	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	28-Nov-2018	28-Nov-2018	422395	424505	2.18	2.19	105498	2110.0	50.00
995	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	27-Nov-2018	27-Nov-2018	13587	12577	0.04	0.04	726851	-1010.0	719.65
996	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	26-Nov-2018	26-Nov-2018	17017	15773	0.05	0.05	901168	-1244.0	724.41
997	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	26-Nov-2018	26-Nov-2018	15773	14149	0.05	0.04	1181526	-1624.0	727.54
998	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	27-Nov-2018	27-Nov-2018	14149	13587	0.04	0.04	403795	-562.0	718.50
999	Market Sale	Madhavan Menon	Key Managerial Personnel	THOMASCOOK	27-Nov-2018	28-Nov-2018	1212570	1209924	0.33	0.33	616053.40	-2646.0	232.82
1000	Market Sale	SUMIT JHA	Employees/Designated Employees	VGUARD	27-Nov-2018	29-Nov-2018	171826	155826	0.04	0.04	3208221.05	-16000.0	200.51
1001	ESOP	Amitava Saha	Employees/Designated Employees	BIOCON	28-Nov-2018	28-Nov-2018	250	9250	0	0.00	5515650	9000.0	612.85
1002	ESOP	Jyoti L Iyer	Employees/Designated Employees	BIOCON	28-Nov-2018	28-Nov-2018	1800	35550	0	0.00	20683688	33750.0	612.85
1003	ESOP	Kumar Ahuja	Employees/Designated Employees	EROSMEDIA	23-Nov-2018	23-Nov-2018	54161	85937	0.06	0.09	2891616	31776.0	91.00
1004	Market Sale	Prerna Singh	Employees/Designated Employees	EROSMEDIA	12-Oct-2018	22-Nov-2018	4486	2626	0	0.00	173080	-1860.0	93.05
1005	ESOP	Prerna Singh	Employees/Designated Employees	EROSMEDIA	23-Nov-2018	23-Nov-2018	2626	12437	0	0.01	892801	9811.0	91.00
1006	Market Sale	RAMAKRISHNA SAIPRASAD MAHAMKALI	Employees/Designated Employees	EQUITAS	01-Oct-2018	01-Oct-2018	25100	21280	0.01	0.01	446749	-3820.0	116.95
1007	Revokation of Pledge	RAMAKRISHNA SAIPRASAD MAHAMKALI	Employees/Designated Employees	EQUITAS	22-Nov-2018	22-Nov-2018	17780	17780	0.01	0.01	885625	0.0	0.00
1008	Market Sale	RAMAKRISHNA SAIPRASAD MAHAMKALI	Employees/Designated Employees	EQUITAS	16-Oct-2018	16-Oct-2018	21280	17780	0.01	0.01	460635	-3500.0	131.61
1009	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	28-Nov-2018	28-Nov-2018	33830352	33830352	1.41	1.41	1264510000	0.0	0.00
1010	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	26-Nov-2018	26-Nov-2018	33830352	33830352	1.41	1.41	1021500000	0.0	0.00
1011	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	26-Nov-2018	26-Nov-2018	33830352	33830352	1.41	1.41	51075000	0.0	0.00
1012	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	28-Nov-2018	28-Nov-2018	33830352	33830352	1.41	1.41	243175000	0.0	0.00
1013	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	27-Nov-2018	27-Nov-2018	33830352	33830352	1.41	1.41	790160000	0.0	0.00
1014	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	28-Nov-2018	28-Nov-2018	33830352	33830352	1.41	1.41	632255000	0.0	0.00
1015	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	27-Nov-2018	27-Nov-2018	33830352	33830352	1.41	1.41	592620000	0.0	0.00
1016	Market Sale	Rishi Bobra	Employees/Designated Employees	MOTILALOFS	22-Nov-2018	22-Nov-2018	4500	3219	0	0.00	801294	-1281.0	625.52
1017	Market Sale	Rishi Bobra	Employees/Designated Employees	MOTILALOFS	27-Nov-2018	27-Nov-2018	3219	2816	0	0.00	251475	-403.0	624.01
1018	ESOP	BIOCON INDIA LTD EMPLOPEEWELFARE TRUST	Other	BIOCON	28-Nov-2018	28-Nov-2018	7660885	7618135	1.28	1.27	6697643	-42750.0	156.67
1019	Market Sale	Edwin Niranjan Moses	Employees/Designated Employees	OFSS	27-Nov-2018	27-Nov-2018	3437	Nil	0	0.00	11840121	-3437.0	3444.90
1020	ESOP	RAVI SHANKAR BK	Employees/Designated Employees	OFSS	21-Nov-2018	21-Nov-2018	900	1225	0	0.00	829429.55	325.0	2552.09
1021	Market Purchase	Viral Mukundbhai Shah HUF	Promoter Group	SHAH	27-Nov-2018	27-Nov-2018	Nil	35000	0	0.02	265266	35000.0	7.58
1022	Market Sale	Sumit Bhanot	Employees/Designated Employees	BIOCON	26-Nov-2018	26-Nov-2018	54060	27060	0	0.00	16592850	-27000.0	614.55
1023	ESOP	Shanti Ekambaram	Employees/Designated Employees	KOTAKBANK	15-Nov-2018	15-Nov-2018	1479381	1487229	0.08	0.08	6537306	7848.0	832.99
1024	Market Sale	TAPAN SHAH	Employees/Designated Employees	KOTAKBANK	29-Nov-2018	29-Nov-2018	333874	332874	0	0.00	1208000.00	-1000.0	1208.00
1025	Market Sale	Vikramjit Singh	Employees/Designated Employees	LEMONTREE	26-Nov-2018	27-Nov-2018	195395	133395	0	0.00	4618840	-62000.0	74.50
1026	Market Sale	Davander Tomar	Employees/Designated Employees	LEMONTREE	26-Nov-2018	27-Nov-2018	17000	316	0	0.00	1240674.85	-16684.0	74.36
1027	Market Sale	Kapil Sharma	Key Managerial Personnel	LEMONTREE	27-Nov-2018	27-Nov-2018	1184209	1164209	0.15	0.15	1522475	-20000.0	76.12
1028	Market Purchase	Kunjal Investments Private Limited	Promoters	VOLTAMP	27-Nov-2018	27-Nov-2018	3895677	3896164	38.5	38.51	516274.24	487.0	1060.11
1029	Market Purchase	VARSHABEN HIMANSHUBHAI ZOTA	Promoter Group	ZOTA	28-Nov-2018	29-Nov-2018	467023	517523	2.66	2.95	12809180	50500.0	253.65
1030	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	28-Nov-2018	28-Nov-2018	34930796	34467807	39.67	39.14	4870282.06	-462989.0	10.52
1031	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	28-Nov-2018	28-Nov-2018	6285	18285	0.06	0.16	1732047	12000.0	144.34
1032	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	28-Nov-2018	28-Nov-2018	18285	20285	0.16	0.18	288919	2000.0	144.46
1033	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	29-Nov-2018	29-Nov-2018	20285	20500	0.18	0.18	30777	215.0	143.15
1034	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	27-Nov-2018	27-Nov-2018	5932	6285	0.05	0.06	48896	353.0	138.52
1035	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	27-Nov-2018	27-Nov-2018	5757	5932	0.05	0.05	24231	175.0	138.46
1036	Invocation of pledge	Bombay Rayon Clothing Limited	Promoter Group	BRFL	27-Nov-2018	27-Nov-2018	2482185	2329020	0.78	0.73	1740724.2	-153165.0	11.37
1037	Invocation of pledge	Bombay Rayon Clothing Limited	Promoter Group	BRFL	28-Nov-2018	28-Nov-2018	2329020	2159939	0.73	0.68	1850220.36	-169081.0	10.94
1038	Market Purchase	Eros Worldwide FZ LLC	Promoters	EROSMEDIA	29-Nov-2018	29-Nov-2018	36472580	36507580	38.26	38.30	2955872	35000.0	84.45
1039	Market Purchase	Mukesh Sangla	Promoters	SIGIND	29-Nov-2018	29-Nov-2018	444997	445769	1.51	1.51	28162.56	772.0	36.48
1040	ESOP	Deependu Jain	Employees/Designated Employees	PEL	27-Nov-2018	27-Nov-2018	16160	19685	0.01	0.01	7220434	3525.0	2048.35
1041	ESOP	Vikram Bector	Employees/Designated Employees	PEL	27-Nov-2018	27-Nov-2018	5384	7378	0	0.00	4084410	1994.0	2048.35
1042	ESOP	Khushru Burjor Jijina	Other	PEL	27-Nov-2018	27-Nov-2018	166120	184620	0.09	0.10	37894475	18500.0	2048.35
1043	Market Sale	Nitin Srivastava	Employees/Designated Employees	IEX	28-Nov-2018	28-Nov-2018	1750	34	0	0.00	272192	-1716.0	158.62
1044	Market Sale	Nitin Srivastava	Employees/Designated Employees	IEX	26-Nov-2018	26-Nov-2018	2244	1750	0	0.00	78719	-494.0	159.35
1045	Market Sale	Nitin Srivastava	Employees/Designated Employees	IEX	28-Nov-2018	28-Nov-2018	34	Nil	0	0.00	5372	-34.0	158.00
1046	Market Purchase	Mritunjay Kumar Singh	Promoters	ALKEM	28-Nov-2018	28-Nov-2018	7544392	7545198	6.31	6.31	1555425.83	806.0	1929.81
1047	Market Purchase	Mritunjay Kumar Singh	Promoters	ALKEM	27-Nov-2018	27-Nov-2018	7543375	7544392	6.31	6.31	1965134.71	1017.0	1932.29
1048	Market Sale	McDowell Holdings Limited	Promoters	MANGCHEFER	26-Nov-2018	26-Nov-2018	4946413	4921413	4.17	4.15	951460.44	-25000.0	38.06
1049	Market Sale	McDowell Holdings Limited	Promoters	MANGCHEFER	27-Nov-2018	27-Nov-2018	4921413	4859413	4.15	4.10	2336152.63	-62000.0	37.68
1050	Market Sale	Vishal Parmar	Employees/Designated Employees	FRETAIL	27-Nov-2018	27-Nov-2018	5520	2520	0	0.00	1605000	-3000.0	535.00
1051	Pledge Creation	Raksha S Valia	Promoter Group	SPARC	26-Nov-2018	26-Nov-2018	4145231	4145231	1.62	1.62	89976250	0.0	0.00
1052	Revokation of Pledge	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	26-Nov-2018	26-Nov-2018	621197910	621197910	56.48	56.48	78700000	0.0	0.00
1053	Revokation of Pledge	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	27-Nov-2018	27-Nov-2018	621197910	621197910	56.48	56.48	1400000000	0.0	0.00
1054	Market Purchase	SOMANI OVERSEAS PVT LTD	Promoter Group	SUMEETINDS	27-Nov-2018	27-Nov-2018	9588855	10288855	9.25	9.93	3132705	700000.0	4.48
1055	Market Sale	Shri Sachin Sikka	Employees/Designated Employees	BAJFINANCE	27-Nov-2018	27-Nov-2018	7500	Nil	0	0.00	18262800	-7500.0	2435.04
1056	Pledge Creation	FLEX INTERNATIONAL PRIVATE LIMITED	Promoter Group	UFLEX	28-Nov-2018	28-Nov-2018	9197577	9197577	12.74	12.74	217237600	0.0	0.00
1057	Market Sale	Y S SOMANNAVAR	Employees/Designated Employees	AUROPHARMA	21-Nov-2018	27-Nov-2018	2350	450	0	0.00	1521048	-1900.0	800.55
1058	Market Sale	Dilip Sundaram	Employees/Designated Employees	M&M	27-Nov-2018	27-Nov-2018	32226	29726	0	0.00	1855000	-2500.0	742.00
1059	Revokation of Pledge	KSHEMENDER C	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	33100	33100	0	0.00	3564000	0.0	0.00
1060	Revokation of Pledge	SRIKANTH RAMASUBRAMANIAN	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	40400	40400	0	0.00	8849120	0.0	0.00
1061	Market Sale	VISHAL SUBHARWAL	Employees/Designated Employees	HDFCLIFE	22-Nov-2018	22-Nov-2018	261658	260658	0.01	0.01	388400	-1000.0	388.40
1062	Market Sale	VISHAL SUBHARWAL	Employees/Designated Employees	HDFCLIFE	22-Nov-2018	22-Nov-2018	260658	252700	0.01	0.01	3098288	-7958.0	389.33
1063	Market Sale	VIJAY N.C.	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	63200	56600	0	0.00	2611026	-6600.0	395.61
1064	Market Sale	GARY GROVER	Employees/Designated Employees	HDFCLIFE	27-Nov-2018	27-Nov-2018	52000	39700	0	0.00	4836606	-12300.0	393.22
1065	Market Sale	SRIKANTH RAMASUBRAMANIAN	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	40400	18000	0	0.00	8849120	-22400.0	395.05
1066	Revokation of Pledge	SUKALYAN FOUZDAR	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	90200	90200	0	0.00	5932050	0.0	0.00
1067	Market Sale	SUKALYAN FOUZDAR	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	90200	75200	0	0.00	5932050	-15000.0	395.47
1068	Revokation of Pledge	JOEL NADAR	Employees/Designated Employees	HDFCLIFE	27-Nov-2018	27-Nov-2018	65395	65395	0	0.00	4746720	0.0	0.00
1069	Market Sale	JOEL NADAR	Employees/Designated Employees	HDFCLIFE	27-Nov-2018	27-Nov-2018	65395	53395	0	0.00	4746720	-12000.0	395.56
1070	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	27-Nov-2018	27-Nov-2018	812765189	812765189	39.25	39.25	2382200000	0.0	0.00
1071	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	26-Nov-2018	26-Nov-2018	812765189	812765189	39.25	39.25	166100000	0.0	0.00
1072	Market Sale	Bhanu Katoch	Employees/Designated Employees	JMFINANCIL	28-Nov-2018	28-Nov-2018	432806	430806	0.05	0.05	170880.00	-2000.0	85.44
1073	Market Purchase	Patel Natubhai Meghjibhai	Director	MEGH	28-Nov-2018	28-Nov-2018	20639850	20739850	8.12	8.16	6149143.80	100000.0	61.49
1074	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	27-Nov-2018	28-Nov-2018	758860	766060	1.96	1.98	7738499.66	7200.0	1074.79
1075	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	22-Nov-2018	22-Nov-2018	110597360	110597360	4.58	4.58	426746600	0.0	0.00
1076	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	22-Nov-2018	22-Nov-2018	247328450	247328450	10.23	10.23	496574150	0.0	0.00
1077	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	22-Nov-2018	22-Nov-2018	110597360	110597360	4.58	4.58	435747200	0.0	0.00
1078	Pledge Creation	Danta Enterprises Private Limited	Promoter Group	JSWSTEEL	27-Nov-2018	27-Nov-2018	60368250	60368250	2.5	2.50	202280000	0.0	0.00
1079	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	26-Nov-2018	26-Nov-2018	247328450	247328450	10.23	10.23	1083821200	0.0	0.00
1080	Market Purchase	Rakesh Jhunjhunwala	Promoter Group	APTECHT	27-Nov-2018	28-Nov-2018	5019100	5094100	12.58	12.77	13084800	75000.0	174.46
1081	Market Purchase	sohan lal agarwal	Promoters	WEBELSOLAR	27-Nov-2018	28-Nov-2018	2024208	2044208	6.97	7.04	569924.50	20000.0	28.50
1082	Market Sale	Raveesh Kumar Bhatia	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	13500	7500	0	0.00	11700000	-6000.0	1950.00
1083	Market Sale	R V G Kulkarni	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	69350	68150	0	0.00	2340000	-1200.0	1950.00
1084	Market Sale	Nitish Nagori	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	91670	90920	0	0.00	1462500	-750.0	1950.00
1085	Market Sale	Navin Kumar Agarwal	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	25080	24580	0	0.00	975000	-500.0	1950.00
1086	Market Sale	Nozer Jal Morena	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	45240	42240	0	0.00	5850000	-3000.0	1950.00
1087	Market Sale	Manish Kumar Agrawal	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	32419	30019	0	0.00	4680000	-2400.0	1950.00
1088	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	48145	44145	0	0.00	7800000	-4000.0	1950.00
1089	Market Sale	Ajith D	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	14800	11800	0	0.00	5850000	-3000.0	1950.00
1090	Market Sale	Ajay Srivastava	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	32235	25235	0	0.00	13650000	-7000.0	1950.00
1091	Market Sale	Ashok Khanna	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	27600	25600	0	0.00	3900000	-2000.0	1950.00
1092	Market Sale	Augustine Quadros	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	19260	260	0	0.00	37050000	-19000.0	1950.00
1093	Market Sale	Anand Sankaraman	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	4000	500	0	0.00	6825000	-3500.0	1950.00
1094	Market Sale	Sangeetha Sankar	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	7400	6400	0	0.00	1950000	-1000.0	1950.00
1095	Market Sale	Sundaresan M	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	93600	87600	0	0.00	11700000	-6000.0	1950.00
1096	Market Sale	Rajeev Sengupta	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	33488	32738	0	0.00	1462500	-750.0	1950.00
1097	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	52325	50325	0	0.00	3900000	-2000.0	1950.00
1098	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	274500	257500	0	0.00	33150000	-17000.0	1950.00
1099	Market Sale	Mairaj Uddin	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	20490	16490	0	0.00	7800000	-4000.0	1950.00
1100	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	109623	84623	0	0.00	48750000	-25000.0	1950.00
1101	Market Sale	Kamal Pujara	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	3800	3300	0	0.00	975000	-500.0	1950.00
1102	Market Sale	Archana Sachin Mane	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	808	635	0	0.00	337350	-173.0	1950.00
1103	Market Sale	Subrat Kumar Mohapatra	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	19342	17342	0	0.00	3900000	-2000.0	1950.00
1104	Market Sale	Amit kumar Lakhanpal	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	19710	18710	0	0.00	1950000	-1000.0	1950.00
1105	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	246561	228326	0.01	0.01	35558250	-18235.0	1950.00
1106	Market Sale	Amit Dayal	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	28500	25750	0	0.00	5362500	-2750.0	1950.00
1107	Market Sale	Rajesh R Nair	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	1300	Nil	0	0.00	2535000	-1300.0	1950.00
1108	Market Sale	R Pradeep Kumar	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	6900	6700	0	0.00	390000	-200.0	1950.00
1109	Market Sale	Rohit Hariprasad Maroo	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	51050	50150	0	0.00	1755000	-900.0	1950.00
1110	Market Sale	Neena Handa	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	25200	24450	0	0.00	1462500	-750.0	1950.00
1111	Market Sale	Murali Kasiviswanathan	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	10800	9800	0	0.00	1950000	-1000.0	1950.00
1112	Market Sale	Rakesh Mangalore	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	10000	8000	0	0.00	3900000	-2000.0	1950.00
1113	Market Sale	Atul Dilip Joshi	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	7600	6600	0	0.00	1950000	-1000.0	1950.00
1114	Market Sale	Ajai Kumar A V	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	42615	37615	0	0.00	9750000	-5000.0	1950.00
1115	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	22364	22164	0	0.00	390000	-200.0	1950.00
1116	Market Sale	R Deepalakshmi	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	1350	1215	0	0.00	263250	-135.0	1950.00
1117	Market Sale	Chetan Avantikumar Shah	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	68200	66200	0	0.00	3900000	-2000.0	1950.00
1118	Market Sale	Anil Verghese	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	25700	21700	0	0.00	7800000	-4000.0	1950.00
1119	Market Sale	Mandar Suresh Mhatre	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	3900	1900	0	0.00	3900000	-2000.0	1950.00
1120	Market Sale	M Sridhar	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	8400	7400	0	0.00	1950000	-1000.0	1950.00
1121	Market Sale	Mayuresh Vasant Apte	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	5100	4800	0	0.00	585000	-300.0	1950.00
1122	Market Sale	Ramesh A Sarvankar	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	1200	100	0	0.00	2145000	-1100.0	1950.00
1123	Market Sale	Harsh Gupta	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	1000	Nil	0	0.00	1950000	-1000.0	1950.00
1124	Market Sale	Amit Tyagi	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	21000	17500	0	0.00	6825000	-3500.0	1950.00
1125	Market Sale	Ashima Khanna Bhat	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	728000	726000	0.03	0.03	3900000	-2000.0	1950.00
1126	Market Sale	Ritesh Sampat	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	5400	4900	0	0.00	975000	-500.0	1950.00
1127	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	52645	48145	0	0.00	8775000	-4500.0	1950.00
1128	Market Sale	Bhagyesh Thakkar	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	18250	16950	0	0.00	2535000	-1300.0	1950.00
1129	Market Sale	Bhavin Lakhpatwala	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	35500	33500	0	0.00	3900000	-2000.0	1950.00
1130	Market Sale	Shriram V Iyer	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	30452	30252	0	0.00	390000	-200.0	1950.00
1131	Market Sale	Laxmi Nandikesan	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	23700	21700	0	0.00	3900000	-2000.0	1950.00
1132	Market Sale	Lavesh K Sardana	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	45300	44600	0	0.00	1365000	-700.0	1950.00
1133	Market Sale	Ajit Subhas Shetty	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	11650	10650	0	0.00	1950000	-1000.0	1950.00
1134	Market Sale	Zenobia N Mehta	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	39590	30590	0	0.00	17550000	-9000.0	1950.00
1135	Market Sale	Bhavesh Zaveri	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	382940	360940	0.01	0.01	42900000	-22000.0	1950.00
1136	Market Purchase	Ramesh D Patel	Promoter Group	BODALCHEM	28-Nov-2018	28-Nov-2018	4802763	4845638	3.93	3.9700	4735507	42875.0	110.45
1137	Market Purchase	G.K. & Sons Pvt Ltd	Promoters	SRIPIPES	27-Nov-2018	27-Nov-2018	158910	173769	0.34	0.3700	3085164.49	14859.0	207.63
1138	Revokation of Pledge	MANAS RANJAN MOHANTY	Employees/Designated Employees	HDFCAMC	28-Nov-2018	28-Nov-2018	691	691	0	0.00	876660	0.0	0.00
1139	Pledge Creation	M RAMAKRISHNAN	Employees/Designated Employees	HDFCAMC	22-Nov-2018	22-Nov-2018	1200	1200	0	0.00	1708800	0.0	0.00
1140	Market Sale	MANAS RANJAN MOHANTY	Employees/Designated Employees	HDFCAMC	28-Nov-2018	28-Nov-2018	691	91	0	0.00	876660	-600.0	1461.10
1141	ESOP	M RAMAKRISHNAN	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	Nil	1200	0	0.00	802950	1200.0	669.13
1142	Market Purchase	Mr. Milind Lakkad	Employees/Designated Employees	TCS	26-Nov-2018	26-Nov-2018	1600	2680	0	0.00	199436040	1080.0	184663.00
1143	Market Purchase	Mr. Milind Lakkad	Employees/Designated Employees	TCS	27-Nov-2018	27-Nov-2018	2680	5330	0	0.00	4994243	2650.0	1884.62
1144	Others	HARSH MOHAN GUPTA	Key Managerial Personnel	ROSSELLIND	19-Jul-2018	19-Jul-2018	1871058	1872751	5.09	5.10	118519	1693.0	70.01
1145	Others	HARSH MOHAN GUPTA	Key Managerial Personnel	ROSSELLIND	04-Jul-2018	04-Jul-2018	1861837	1866439	5.07	5.08	326696	4602.0	70.99
1146	Others	HARSH MOHAN GUPTA	Key Managerial Personnel	ROSSELLIND	06-Jul-2018	06-Jul-2018	1866439	1867155	5.08	6.07	50913	716.0	71.11
1147	Others	HARSH MOHAN GUPTA	Key Managerial Personnel	ROSSELLIND	13-Jul-2018	13-Jul-2018	1867155	1871058	5.08	5.09	275630	3903.0	70.62