Insider Trading Data

Insider Trades reported on 23-May-2019

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Market Sale ABHISHEK NEMKUMAR BHANDARI Immediate relative IIFL 20-May-2019 22-May-2019 100000 80000 0 0.00 8825840 -20000.0 441.29
2 Market Sale Girish Kulkarni Immediate relative IIFL 21-May-2019 21-May-2019 1230530 1215530 0 0.00 6460000 -15000.0 430.67
3 Market Sale Girish Kulkarni Immediate relative IIFL 22-May-2019 22-May-2019 1215530 1176380 0 0.00 16600000 -39150.0 424.01
4 Market Sale Girish Kulkarni Immediate relative IIFL 23-May-2019 23-May-2019 1176380 1146380 0 0.00 12800000 -30000.0 426.67
5 Market Sale Harshavardhan Dole Employees/Designated Employees IIFL 20-May-2019 22-May-2019 88100 47102 0 0.00 17500000 -40998.0 426.85
6 Market Sale Kalpana Agarwal Employees/Designated Employees KOTAKBANK 17-May-2019 17-May-2019 30500 30400 0 0.00 145700 -100.0 1457.00
7 Market Sale Bhargesh Ojha Employees/Designated Employees KOTAKBANK 17-May-2019 17-May-2019 72612 69612 0 0.00 4342089.25 -3000.0 1447.36
8 Market Sale Ganesh Bhakta K Employees/Designated Employees KOTAKBANK 17-May-2019 17-May-2019 10440 8440 0 0.00 2870000 -2000.0 1435.00
9 Market Sale Puneet Kapoor Employees/Designated Employees KOTAKBANK 20-May-2019 20-May-2019 29703 25000 0 0.00 7055431 -4703.0 1500.20
10 Market Sale Bhaskaran v Employees/Designated Employees KOTAKBANK 22-May-2019 22-May-2019 2934 234 0 0.00 4063230 -2700.0 1504.90
11 Market Sale Jaspal Singh Bhatia Employees/Designated Employees KOTAKBANK 20-May-2019 20-May-2019 7331 5831 0 0.00 2257005.9 -1500.0 1504.67
12 Market Sale Ranjan Das Munshi Employees/Designated Employees KOTAKBANK 17-May-2019 20-May-2019 5764 4594 0 0.00 1699620 -1170.0 1452.67
13 Market Sale Devdutta Deshpande Employees/Designated Employees KOTAKBANK 20-May-2019 20-May-2019 900 Nil 0 0.00 1334025 -900.0 1482.25
14 Market Sale Raghavendra Singh Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 63987 62487 0 0.00 2302500 -1500.0 1535.00
15 Market Sale Paul Parambi Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 100713 95713 0.01 0.01 7550000 -5000.0 1510.00
16 Market Sale TAPAN SHAH Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 335499 334999 0.02 0.02 754500 -500.0 1509.00
17 Market Sale Abhiram Bhattacharjee Employees/Designated Employees KOTAKBANK 22-May-2019 22-May-2019 57182 56182 0 0.00 1511090.11 -1000.0 1511.09
18 ESOP Anurag Kothari Employees/Designated Employees FCONSUMER 14-Apr-2019 19-May-2019 276000 301000 0.01 0.02 1070000 25000.0 42.80
19 ESOP Govind Jajoo Employees/Designated Employees FCONSUMER 17-May-2019 17-May-2019 2988 32988 0 0.00 1166400 30000.0 38.88
20 Market Sale Aruna K Rao kotak mahindra bank limited KOTAKBANK 23-May-2019 23-May-2019 133594 126594 0.01 0.01 10575850 -7000.0 1510.84
21 Market Sale Aruna K Rao kotak Mahindra bank limited KOTAKBANK 22-May-2019 22-May-2019 138594 133594 0.01 0.01 7498241.5 -5000.0 1499.65
22 Market Sale Shri Vivek Likhite Employees/Designated Employees BAJFINANCE 23-May-2019 23-May-2019 35000 32000 0.01 0.01 10524990 -3000.0 3508.33
23 Market Sale Shri CVN Murthy Employees/Designated Employees BAJFINANCE 23-May-2019 23-May-2019 63377 62377 0.01 0.01 3515000 -1000.0 3515.00
24 Market Sale Shri Hemen Shah Employees/Designated Employees BAJFINANCE 23-May-2019 23-May-2019 4350 3850 0 0.00 1757000 -500.0 3514.00
25 Market Sale Shri Hemen Shah Employees/Designated Employees BAJFINANCE 23-May-2019 23-May-2019 5350 4350 0 0.00 3510000 -1000.0 3510.00
26 Market Sale Shri Hemen Shah Employees/Designated Employees BAJFINANCE 23-May-2019 23-May-2019 5850 5350 0 0.00 1752500 -500.0 3505.00
27 Market Sale Shri Hemen Shah Employees/Designated Employees BAJFINANCE 21-May-2019 21-May-2019 6050 5850 0 0.00 690400 -200.0 3452.00
28 Market Sale Shri Ashish Panchal Employees/Designated Employees BAJFINANCE 23-May-2019 23-May-2019 7000 Nil 0 0.00 24500000 -7000.0 3500.00
29 ESOP Shri Ashish Panchal Employees/Designated Employees BAJFINANCE 22-May-2019 22-May-2019 Nil 7000 0 0.00 3137120 7000.0 448.16
30 Market Sale Shri Vivek Likhite Employees/Designated Employees BAJFINANCE 22-May-2019 22-May-2019 40000 35000 0.01 0.01 17260000 -5000.0 3452.00
31 Market Sale Shri Manish Jain Employees/Designated Employees BAJFINANCE 22-May-2019 22-May-2019 28085 27085 0 0.00 3444000 -1000.0 3444.00
32 Market Sale Shri Pankaj Gupta Employees/Designated Employees BAJFINANCE 22-May-2019 22-May-2019 4750 Nil 0 0.00 16192750 -4750.0 3409.00
33 Market Sale Shri Raul Raj Verma Employees/Designated Employees BAJFINANCE 21-May-2019 21-May-2019 65830 61611 0.01 0.01 14555550 -4219.0 3450.00
34 Market Sale Shri Atul Jain Employees/Designated Employees BAJFINANCE 23-May-2019 23-May-2019 53100 52100 0.01 0.01 3515000 -1000.0 3515.00
35 Market Sale Shri M M Muralidharan Employees/Designated Employees BAJFINANCE 22-May-2019 22-May-2019 118125 117725 0.02 0.02 1380548 -400.0 3451.37
36 Market Sale Shri Raul Raj Verma Employees/Designated Employees BAJFINANCE 23-May-2019 23-May-2019 59111 56111 0.01 0.01 10500000 -3000.0 3500.00
37 Market Sale Shri Raul Raj Verma Employees/Designated Employees BAJFINANCE 22-May-2019 22-May-2019 61611 59111 0.01 0.01 8627550 -2500.0 3451.02
38 ESOP Shri Pankaj Gupta Employees/Designated Employees BAJFINANCE 21-May-2019 21-May-2019 3000 4750 0 0.00 784280 1750.0 448.16
39 Market Sale Shri M M Muralidharan Employees/Designated Employees BAJFINANCE 21-May-2019 21-May-2019 118236 118125 0.02 0.02 381828 -111.0 3439.89
40 Market Sale Bhanu Katoch Other JMFINANCIL 21-May-2019 21-May-2019 166806 165806 0.02 0.02 85940 -1000.0 85.94
41 Market Sale Bhanu Katoch Other JMFINANCIL 22-May-2019 22-May-2019 165806 155806 0.02 0.02 846921.10 -10000.0 84.69
42 Market Sale D.V.R. RAJIV MOHAN Employees/Designated Employees ITC 21-May-2019 21-May-2019 99851 92851 0 0.00 2168880 -7000.0 309.84
43 Market Sale M. GANESAN Employees/Designated Employees ITC 23-May-2019 23-May-2019 383400 378400 0 0.00 1525000 -5000.0 305.00
44 Market Sale S RANGRASS Employees/Designated Employees ITC 23-May-2019 23-May-2019 375400 369400 0 0.00 1827249 -6000.0 304.54
45 Market Sale S. S. H. REHMAN Director ITC 21-May-2019 21-May-2019 32790 22790 0 0.00 3087861 -10000.0 308.79
46 Market Sale SANDIP DATTA Employees/Designated Employees ITC 23-May-2019 23-May-2019 74025 70025 0 0.00 1219850 -4000.0 304.96
47 Market Sale SIBSANKAR BANDYOPADHYAY Employees/Designated Employees ITC 21-May-2019 21-May-2019 66269 46269 0 0.00 6200000 -20000.0 310.00
48 Market Sale SUDHIR PURI Employees/Designated Employees ITC 21-May-2019 21-May-2019 186696 182696 0 0.00 1232000 -4000.0 308.00
49 Market Sale ANAND P. JANARDANAN Employees/Designated Employees ITC 21-May-2019 21-May-2019 47430 37430 0 0.00 3095000 -10000.0 309.50
50 Market Sale Shyam Govinda Other AXISBANK 22-May-2019 22-May-2019 40000 38000 0 0.00 1560000 -2000.0 780.00
51 Market Sale Raj Kumar Khosa Other AXISBANK 22-May-2019 22-May-2019 152750 137000 0 0.00 1228500 -15750.0 78.00
52 Market Sale Chaitanya Talwalkar Other AXISBANK 20-May-2019 20-May-2019 48750 44750 0 0.00 3129956 -4000.0 782.49
53 ESOP Lal Singh Other AXISBANK 03-May-2019 05-May-2019 9743 12243 0 0.00 1875000 2500.0 750.00
54 ESOP Sugata Nag Other AXISBANK 30-Apr-2019 30-Apr-2019 32735 36735 0 0.00 1822950 4000.0 455.74
55 Market Sale P Vaidyanathan Other AXISBANK 22-May-2019 22-May-2019 2400 Nil 0 0.00 1872000 -2400.0 780.00
56 ESOP Cyrus Master Other AXISBANK 26-Apr-2019 08-May-2019 1200 2400 0 0.00 563880 1200.0 469.90
57 Market Sale Sanjay Rele Other AXISBANK 23-May-2019 23-May-2019 9600 8600 0 0.00 791000 -1000.0 791.00
58 Market Sale Shashi Kant Rathi Other AXISBANK 20-May-2019 20-May-2019 25000 10000 0 0.00 11693850 -15000.0 779.59
59 Market Sale Cyril Anand Other AXISBANK 21-May-2019 23-May-2019 248405 246405 0 0.00 1577533 -2000.0 788.77
60 Market Sale Cyril Anand Other AXISBANK 21-May-2019 23-May-2019 246405 238405 0 0.00 6238742 -8000.0 779.84
61 Market Sale Cyril Anand Other AXISBANK 21-May-2019 23-May-2019 238405 213405 0 0.00 20007500 -25000.0 800.30
62 Market Sale Akshaya Kumar Panda Other AXISBANK 20-May-2019 23-May-2019 261460 252460 0 0.00 7117020 -9000.0 790.78
63 Market Sale Debarchan Mishra Other AXISBANK 20-May-2019 20-May-2019 62658 60658 0 0.00 1574000 -2000.0 787.00
64 Market Sale Bipin Kumar Saraf Other AXISBANK 23-May-2019 23-May-2019 99000 97000 0 0.00 1590000 -2000.0 795.00
65 Market Sale Pravat Dash Other AXISBANK 20-May-2019 20-May-2019 36100 35100 0 0.00 780060 -1000.0 780.06
66 Market Sale Pravat Dash Other AXISBANK 23-May-2019 23-May-2019 35100 30000 0 0.00 4080638 -5100.0 800.13
67 Market Sale Prakash Alwani Employees/Designated Employees GRUH 16-May-2019 23-May-2019 18070 13570 0 0.00 1393500 -4500.0 309.67
68 ESOP PRABHAKARA SHETTY Employees/Designated Employees OFSS 22-May-2019 22-May-2019 2913 3070 0 0.00 508876 157.0 3241.25
69 ESOP PRABHAKARA SHETTY Employees/Designated Employees OFSS 22-May-2019 22-May-2019 2512 2913 0 0.00 923560 401.0 2303.14
70 ESOP SANJIB CHAKRABORTY Employees/Designated Employees OFSS 22-May-2019 22-May-2019 1378 2153 0 0.00 1435375 775.0 1852.10
71 Market Sale Edwin Niranjan Moses Employees/Designated Employees OFSS 14-May-2019 14-May-2019 938 20 0 0.00 3189647 -918.0 3474.56
72 Market Sale Ravi Shankar Arora Employees/Designated Employees PNBHOUSING 22-May-2019 22-May-2019 8750 6787 0 0.00 1560585 -1963.0 795.00
73 Market Sale Bhaskara Satyanarayan T Employees/Designated Employees PNBHOUSING 22-May-2019 22-May-2019 10500 8500 0 0.00 1578000 -2000.0 789.00
74 Market Sale Bhaskara Satyanarayan T Employees/Designated Employees PNBHOUSING 23-May-2019 23-May-2019 8500 Nil 0 0.00 6906850 -8500.0 812.57
75 Market Sale Vimal Chawla Employees/Designated Employees PNBHOUSING 22-May-2019 22-May-2019 30460 29460 0.01 0.01 796280 -1000.0 796.28
76 Market Sale Ajay Gupta Employees/Designated Employees PNBHOUSING 22-May-2019 22-May-2019 45876 43876 0.02 0.02 1583620 -2000.0 791.81
77 Market Sale Kanika Chawla Employees/Designated Employees PNBHOUSING 20-May-2019 20-May-2019 12800 10800 0 0.00 1557779 -2000.0 778.89
78 Inter-se-Transfer Pidichem Pvt Ltd Promoter Group PIDILITIND 22-May-2019 22-May-2019 8363916 8483916 1.65 1.67 144720000 120000.0 1206.00
79 Inter-se-Transfer Sushilkumar K Parekh Promoters PIDILITIND 22-May-2019 22-May-2019 41817646 41697646 8.23 8.21 144720000 -120000.0 1206.00
80 Market Purchase D. Tanuja Reddy Promoters TANLA 22-May-2019 22-May-2019 17153601 17176601 12.22 12.24 1052660 23000.0 45.77
81 Market Purchase D. Tanuja Reddy Promoters TANLA 21-May-2019 21-May-2019 17089800 17093300 12.17 12.18 161565 3500.0 46.16
82 Market Purchase D. Tanuja Reddy Promoters TANLA 22-May-2019 22-May-2019 17153465 17153601 12.22 12.22 6140 136.0 45.15
83 Market Purchase D. Tanuja Reddy Promoters TANLA 21-May-2019 21-May-2019 17093300 17153465 12.18 12.22 2779621 60165.0 46.20
84 Market Purchase INSTANT HOLDINGS LIMITED Promoters ZENSARTECH 21-May-2019 22-May-2019 18721059 18745276 8.31 8.32 6016233 24217.0 248.43
85 Market Sale ADANI TRADELINE LLP Promoter Group ADANIGREEN 21-May-2019 22-May-2019 75713197 Nil 4.84 0.00 3308841860 -75713197.0 43.70
86 Market Sale UNIVERSAL TRADE AND INVESTMENTS LIMITED Promoter Group ADANIGREEN 21-May-2019 22-May-2019 219499478 207712675 14.03 13.28 514091014 -11786803.0 43.62
87 ESOP Abhay Sawant Employees/Designated Employees RBLBANK 22-May-2019 22-May-2019 19200 27000 0 0.01 3718260 7800.0 476.70
88 ESOP Manish Chandrakant Gavaskar Employees/Designated Employees RBLBANK 22-May-2019 22-May-2019 25300 27000 0.01 0.01 281550 1700.0 165.62
89 ESOP Manish Saklecha Employees/Designated Employees RBLBANK 22-May-2019 22-May-2019 13500 39000 0 0.01 3060000 25500.0 120.00
90 Market Sale Nayana Talwar Employees/Designated Employees RBLBANK 23-May-2019 23-May-2019 49666 47341 0.01 0.01 1585900 -2325.0 682.11
91 Market Sale Nayana Talwar Employees/Designated Employees RBLBANK 22-Apr-2019 20-May-2019 50966 49666 0.01 0.01 889000 -1300.0 683.85
92 Pledge Creation Parminder Singh Employees/Designated Employees RBLBANK 22-May-2019 22-May-2019 139140 139140 0.03 0.03 20100000 0.0 0.00
93 Market Sale Shantinath Patil Immediate relative RBLBANK 20-May-2019 20-May-2019 7350 6450 0 0.00 611350 -900.0 679.28
94 Market Sale Badrinath Sadish R Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 3000 2000 0 0.00 680000 -1000.0 680.00
95 Market Sale Manish Chandrakant Gavaskar Employees/Designated Employees RBLBANK 23-May-2019 23-May-2019 27000 23500 0.01 0.01 2380000 -3500.0 680.00
96 Revokation of Pledge Bhavin Darshan Mehta Employees/Designated Employees RBLBANK 23-May-2019 23-May-2019 6200 6200 0 0.00 2362500 0.0 0.00
97 Market Sale Badrinath Sadish R Employees/Designated Employees RBLBANK 30-Apr-2019 30-Apr-2019 4000 3000 0 0.00 675000 -1000.0 675.00
98 Market Sale Vincent Valladares Employees/Designated Employees RBLBANK 23-May-2019 23-May-2019 48000 Nil 0.01 0.00 32736000 -48000.0 682.00
99 Market Sale Vishwavir Ahuja Employees/Designated Employees RBLBANK 21-May-2019 21-May-2019 9952900 9902900 2.33 2.32 34066822 -50000.0 681.34
100 Market Sale Vishwavir Ahuja Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 10002900 9952900 2.34 2.33 34140647 -50000.0 682.81
101 Market Sale Shubhada Patil Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 8600 7500 0 0.00 751000 -1100.0 682.73
102 ESOP Amitabh Choudhury Employees/Designated Employees RBLBANK 22-May-2019 22-May-2019 33100 53930 0.01 0.01 8090075 20830.0 388.39
103 ESOP Kingshuk Guha Employees/Designated Employees RBLBANK 22-May-2019 22-May-2019 77000 110000 0.02 0.03 3960000 33000.0 120.00
104 Market Sale Manan Mehta Employees/Designated Employees RBLBANK 22-May-2019 22-May-2019 39120 36120 0.01 0.01 2001000 -3000.0 667.00
105 Market Purchase SHEKHAR SWARUP Promoter Group GLOBUSSPR 21-May-2019 21-May-2019 610776 616870 2.12 2.14 851550 6094.0 139.74
106 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 21-May-2019 21-May-2019 2411079 2413305 14.58 14.59 539252 2226.0 242.25
107 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 21-May-2019 21-May-2019 2413305 2415853 14.59 14.61 618566 2548.0 242.77
108 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 22-May-2019 22-May-2019 2415853 2415900 14.61 14.61 11358 47.0 241.66
109 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 22-May-2019 22-May-2019 2415900 2416000 14.61 14.61 23984 100.0 239.84
110 Market Sale A KAVITHA Employees/Designated Employees CHOLAFIN 21-May-2019 21-May-2019 6934 5184 0 0.00 2478506 -1750.0 1416.29
111 Pledge Creation Themisto Trustee Company Private Limited Promoters WOCKPHARMA 20-May-2019 20-May-2019 60497757 60497757 54.66 54.66 58155000 0.0 0.00
112 Market Sale SURESH BADAMI Director HDFCLIFE 21-May-2019 21-May-2019 525650 475650 0.03 0.02 20113000 -50000.0 402.26
113 Market Sale MRINAL GANPATYE Employees/Designated Employees HDFCLIFE 03-May-2019 03-May-2019 197200 194200 0.01 0.01 1233000 -3000.0 411.00
114 Market Sale SURESH BADAMI Director HDFCLIFE 21-May-2019 21-May-2019 575650 525650 0.03 0.03 19974000 -50000.0 399.48
115 Pledge Creation Ryka Commercial Ventures Pvt. Ltd. Promoters FLFL 22-May-2019 22-May-2019 101664765 101664765 52.24 52.24 1008909000 0.0 0.00
116 Market Purchase RAGHUVESH HOLDINGS PRIVATE LIMITEDr Promoter Group LTFOODS 23-May-2019 23-May-2019 31088130 31123130 9.72 9.73 1023050 35000.0 29.23
117 Pledge Creation SUMANTH KUMAR REDDY Promoter Group AUROPHARMA 20-May-2019 20-May-2019 1600000 1600000 0.27 0.27 166062500 0.0 0.00
118 Market Purchase Akshay Poddar Promoters MANGCHEFER 22-May-2019 22-May-2019 170644 250644 0.14 0.21 3019371.23 80000.0 37.74
119 Market Sale Joby M Michael Employees/Designated Employees MANAPPURAM 20-May-2019 20-May-2019 15007 7 0 0.00 1876500 -15000.0 125.10
120 Market Sale Sudeesh Yezhuvath Promoter Group SUBEX 22-May-2019 22-May-2019 370243 170243 0.07 0.03 1394000 -200000.0 6.97
121 Market Sale Sudeesh Yezhuvath Promoter Group SUBEX 21-May-2019 21-May-2019 372243 370243 0.07 0.07 13900 -2000.0 6.95
122 Market Sale JUNICHI NAKANO Other PIIND 29-Mar-2019 21-May-2019 17000 Nil 0 0.00 19037756 -17000.0 1119.87
123 Pledge Creation Mr. Narayan K Seshadri Director PIIND 21-May-2019 21-May-2019 484259 484259 0.35 0.35 4420000 0.0 0.00
124 Market Sale Gautam Dutta Employees/Designated Employees PVRINOX 20-May-2019 20-May-2019 94624 84624 0.2 0.18 18100000 -10000.0 1810.00
125 Market Sale SUSAN KURIAN Promoters MRF 20-May-2019 21-May-2019 9750 9550 0.23 0.23 10910000 -200.0 54550.00
126 Market Sale Pratik N. Sanghvi Employees/Designated Employees MOTILALOFS 20-May-2019 21-May-2019 3000 1000 0 0.00 1451314 -2000.0 725.66
127 Market Purchase BAJAJ AUTO LIMITED Promoters BAJAJHLDNG 22-May-2019 22-May-2019 3212214 3214214 2.89 2.89 6584316.55 2000.0 3292.16
128 Market Purchase BAJAJ AUTO LIMITED Promoters BAJAJHLDNG 22-May-2019 22-May-2019 3191729 3212214 2.87 2.89 67545793.43 20485.0 3297.33
129 Market Sale Shyam B Naik Employees/Designated Employees DMART 20-May-2019 20-May-2019 2300 1300 0 0.00 1285500 -1000.0 1285.50
130 Market Sale Bhuvan Reddy Employees/Designated Employees DMART 21-May-2019 21-May-2019 63000 58624 0.01 0.01 5579400 -4376.0 1275.00
131 Market Sale NANDIKESAN K K Employees/Designated Employees HDFC 22-May-2019 22-May-2019 53061 51861 0 0.00 25692000 -1200.0 21410.00
132 Market Sale MITTAL RAJIV Employees/Designated Employees HDFC 22-May-2019 22-May-2019 34265 31265 0 0.00 6427140 -3000.0 2142.38
133 Market Sale MISTRY K M Director HDFC 22-May-2019 22-May-2019 576981 576500 0.03 0.03 1029061 -481.0 2139.42
134 Market Sale ARIVAZHAGAN R Employees/Designated Employees HDFC 21-May-2019 21-May-2019 344143 334143 0.02 0.02 21640000 -10000.0 2164.00
135 Market Sale JOSEPH MATHEW Employees/Designated Employees HDFC 21-May-2019 21-May-2019 266250 261250 0.02 0.02 10819250 -5000.0 2163.85
136 Market Sale DSOUZA LORETTA Employees/Designated Employees HDFC 21-May-2019 21-May-2019 21200 20200 0 0.00 2163180 -1000.0 2163.18
137 Market Sale GUPTA PROSENJIT Employees/Designated Employees HDFC 21-May-2019 21-May-2019 149532 147532 0.01 0.01 4348300 -2000.0 2174.15
138 Market Sale PARKHI VINAYAK P Employees/Designated Employees HDFC 21-May-2019 21-May-2019 30840 29840 0 0.00 2175000 -1000.0 2175.00
139 Market Sale PARKHI VINAYAK P Employees/Designated Employees HDFC 21-May-2019 21-May-2019 29840 28840 0 0.00 2175000 -1000.0 2175.00
140 Market Sale SKANDAN SUNDER Employees/Designated Employees HDFC 21-May-2019 21-May-2019 43877 42877 0 0.00 2175000 -1000.0 2175.00
141 Market Sale RAGHU SHARADHA Employees/Designated Employees HDFC 16-May-2019 16-May-2019 3935 3635 0 0.00 578364 -300.0 1927.88
142 Market Sale RAGHU SHARADHA Employees/Designated Employees HDFC 21-May-2019 21-May-2019 3635 3035 0 0.00 1292508 -600.0 2154.18
143 Market Sale PUSHKARAJ MADHAV KOTHAVALE Employees/Designated Employees HDFC 22-May-2019 22-May-2019 24925 23925 0 0.00 2150000 -1000.0 2150.00
144 Market Sale SHALIGRAM S V Employees/Designated Employees HDFC 20-May-2019 20-May-2019 130223 123619 0.01 0.01 14077549 -6604.0 2131.67
145 Market Sale SHALIGRAM S V Employees/Designated Employees HDFC 21-May-2019 21-May-2019 123619 121619 0.01 0.01 4324000 -2000.0 2162.00
146 Market Sale SURUCHI SHASHIKANT SHUKLA Employees/Designated Employees HDFC 21-May-2019 21-May-2019 2735 2235 0 0.00 1083450 -500.0 2166.90
147 Market Sale TEJAS SURENDRA MEHTA Employees/Designated Employees HDFC 21-May-2019 21-May-2019 13975 12975 0 0.00 2165000 -1000.0 2165.00
148 Revokation of Pledge PRAVEEN R SIKCHI Employees/Designated Employees HDFC 22-May-2019 22-May-2019 19500 19500 0 0.00 4280000 0.0 0.00
149 Market Sale PRAVEEN R SIKCHI Employees/Designated Employees HDFC 22-May-2019 22-May-2019 19500 17500 0 0.00 4280000 -2000.0 2140.00
150 Market Sale RAMABHADRAN M Other HDFC 22-May-2019 22-May-2019 260666 259666 0.02 0.02 2150000 -1000.0 2150.00
151 Market Sale MISTRY K M Director HDFC 22-May-2019 22-May-2019 576500 553981 0.03 0.03 48177599 -22519.0 2139.42
152 Market Sale KHURANA PINKY Employees/Designated Employees HDFC 22-May-2019 22-May-2019 77536 77036 0 0.00 1074000 -500.0 2148.00
153 Market Sale ARIVAZHAGAN R Employees/Designated Employees HDFC 20-May-2019 20-May-2019 354143 344143 0.02 0.02 21340000 -10000.0 2134.00
154 ESOP Arun Mahajan as Trustee of CFCL Employees Welfare Trust Other CHAMBLFERT 22-May-2019 22-May-2019 1335900 1300900 0.32 0.31 2572500 -35000.0 73.50
155 Market Purchase SRIRAM RAJAN Director KARURVYSYA 22-May-2019 22-May-2019 Nil 2500 0 0.00 200817 2500.0 80.33
156 Pledge Creation Zuari Global Limited Promoters CHAMBLFERT 21-May-2019 21-May-2019 59015360 59015360 14.18 14.18 4020000000 0.0 0.00
157 Market Purchase Biocon India Limited Employee Welfare Trust Other BIOCON 21-May-2019 21-May-2019 8453586 8491586 1.41 1.42 19819565 38000.0 521.57
158 Market Purchase RAGHUVESH HOLDINGS PRIVATE LIMITEDr Promoter Group LTFOODS 22-May-2019 22-May-2019 31053130 31088130 9.71 9.72 1003100 35000.0 28.66
159 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 20-May-2019 20-May-2019 75883275 75883275 28.17 28.17 24882000 0.0 0.00
160 ESOP Mahindra & Mahindra Employees' Stock Option Trust Other M&M 22-May-2019 22-May-2019 51523766 51506968 4.14 4.14 41995 -16798.0 2.50
161 Market Sale CYGNET INDUSTRIES LIMITED Promoter Group MANGTIMBER 17-May-2019 17-May-2019 653462 Nil 3.57 0.00 7599129 -653462.0 11.63
162 Market Sale Manav Investment and Trading Company Limited Promoters MANGTIMBER 17-May-2019 17-May-2019 228500 Nil 1.25 0.00 2657233 -228500.0 11.63
163 Market Purchase VIDULA CONSULTANCY SERVICES LTD Promoter Group MANGTIMBER 17-May-2019 17-May-2019 Nil 1072219 0 5.85 12523502.72 1072219.0 11.68
164 Market Sale VINOD MAHAJAN Employees/Designated Employees ICICIGI 20-May-2019 20-May-2019 48672 38672 0.01 0.01 11670000 -10000.0 1167.00
165 Revokation of Pledge ABHISHEK SRIVASTAVA Employees/Designated Employees ICICIGI 17-May-2019 17-May-2019 16895 16895 0 0.00 13634375 0.0 0.00
166 Market Sale Cygnet Industries Limited Promoter Group MANGLMCEM 17-May-2019 17-May-2019 127000 Nil 0.48 0.00 32326707 -127000.0 254.54
167 Revokation of Pledge Cygnet Industries Limited Promoter Group MANGLMCEM 17-May-2019 17-May-2019 127000 127000 0.48 0.48 32365950 0.0 0.00
168 Market Sale MANAV INVESTMENT & TRADING CO. LTD Promoter Group MANGLMCEM 17-May-2019 17-May-2019 503797 Nil 1.89 0.00 128236992 -503797.0 254.54
169 Revokation of Pledge MANAV INVESTMENT & TRADING CO. LTD Promoter Group MANGLMCEM 17-May-2019 17-May-2019 503797 503797 1.89 1.89 123732543.30 0.0 0.00
170 Market Purchase VIDULA CONSULTANCY SERVICES LIMITED Promoters MANGLMCEM 17-May-2019 17-May-2019 641850 1400720 2.4 5.24 193990759.29 758870.0 255.63
171 Market Sale Mr. Rajesh Subramaniam Key Managerial Personnel FSL 20-May-2019 21-May-2019 875073 703353 0.13 0.10 8925132 -171720.0 51.97
172 Market Purchase Murugavel J Promoters MATRIMONY 17-May-2019 17-May-2019 11438027 11441728 50.31 50.32 2354664 3701.0 636.22
173 Market Purchase MR. VISWANATH TADIMETY Promoters CYBERTECH 21-May-2019 21-May-2019 5719834 5723834 20.79 20.79 174007.65 4000.0 43.50
174 Market Sale SUDHIR PURI Employees/Designated Employees ITC 17-May-2019 17-May-2019 193696 190696 0 0.00 901000 -3000.0 300.33
175 Market Sale K. NIRMAL REDDY Employees/Designated Employees ITC 21-May-2019 21-May-2019 136150 122150 0 0.00 4320750 -14000.0 308.63
176 Market Sale K. NIRMAL REDDY Employees/Designated Employees ITC 20-May-2019 20-May-2019 156150 136150 0 0.00 6128100 -20000.0 306.41
177 Off Market K. NIRMAL REDDY Employees/Designated Employees ITC 20-May-2019 20-May-2019 286150 156150 0 0.00 39910000 -130000.0 307.00
178 Market Sale D.V.R. RAJIV MOHAN Employees/Designated Employees ITC 20-May-2019 20-May-2019 118651 99851 0 0.00 5756372 -18800.0 306.19
179 Market Sale ANAND P. JANARDANAN Employees/Designated Employees ITC 20-May-2019 20-May-2019 57430 47430 0 0.00 3055000 -10000.0 305.50
180 Market Sale ANAND P. JANARDANAN Employees/Designated Employees ITC 17-May-2019 17-May-2019 82430 57430 0 0.00 7530000 -25000.0 301.20
181 Market Sale A. ROY Employees/Designated Employees ITC 21-May-2019 21-May-2019 50000 40000 0 0.00 3091700 -10000.0 309.17
182 Market Sale VIKRAM PARIKH Employees/Designated Employees ITC 21-May-2019 21-May-2019 20195 195 0 0.00 6199000 -20000.0 309.95
183 Market Sale VIKRAM PARIKH Employees/Designated Employees ITC 17-May-2019 17-May-2019 22195 20195 0 0.00 601000 -2000.0 300.50
184 Market Sale VIKRAM KHOSLA Employees/Designated Employees ITC 20-May-2019 20-May-2019 37750 19698 0 0.00 5491233 -18052.0 304.19
185 Market Sale SUDHIR PURI Employees/Designated Employees ITC 20-May-2019 20-May-2019 190696 186696 0 0.00 1225700 -4000.0 306.43
186 Market Sale SHAILENDER TYAGI Employees/Designated Employees ITC 20-May-2019 20-May-2019 260000 250000 0 0.00 3055000 -10000.0 305.50
187 Market Sale SACHIN SAHAY Employees/Designated Employees ITC 20-May-2019 20-May-2019 93550 78550 0 0.00 4599450 -15000.0 306.63
188 Market Sale S RANGRASS Employees/Designated Employees ITC 21-May-2019 21-May-2019 381400 375400 0 0.00 1855151 -6000.0 309.19
189 Market Sale S RANGRASS Employees/Designated Employees ITC 20-May-2019 20-May-2019 387400 381400 0 0.00 1829860 -6000.0 304.98
190 Market Sale S RANGRASS Employees/Designated Employees ITC 17-May-2019 17-May-2019 389400 387400 0 0.00 598771 -2000.0 299.39
191 Market Sale ROOPA VIKRAM Employees/Designated Employees ITC 20-May-2019 20-May-2019 20500 15500 0 0.00 1522552 -5000.0 304.51
192 Market Sale RAJESH PODDAR Employees/Designated Employees ITC 20-May-2019 20-May-2019 6108 18 0 0.00 1868377 -6090.0 306.79
193 Market Sale K.G. STEPHANOS Employees/Designated Employees ITC 21-May-2019 21-May-2019 161700 121700 0 0.00 12340000 -40000.0 308.50
194 Market Sale KARUNESH BAJAJ Employees/Designated Employees ITC 20-May-2019 20-May-2019 35000 30000 0 0.00 1530000 -5000.0 306.00
195 Market Sale KARUNESH BAJAJ Employees/Designated Employees ITC 21-May-2019 21-May-2019 30000 25000 0 0.00 1550000 -5000.0 310.00
196 ESOP R Mariappan Other AXISBANK 20-May-2019 20-May-2019 15000 18700 0 0.00 2100000 3700.0 567.57
197 Market Sale Life Insurance Corporation Of India Promoters AXISBANK 15-May-2019 21-May-2019 262703591 262578860 10.21 10.21 90855453 -124731.0 728.41
198 Market Sale Shashi Kant Rathi Other AXISBANK 21-May-2019 21-May-2019 65000 25000 0 0.00 31414000 -40000.0 785.35
199 ESOP Shailendra Gondhalekar Other AXISBANK 02-May-2019 02-May-2019 580 1080 0 0.00 153270 500.0 306.54
200 ESOP R Subramanian Other AXISBANK 20-May-2019 20-May-2019 153085 154085 0 0.00 584046 1000.0 584.05
201 Market Sale Prashant Joshi Other AXISBANK 20-May-2019 20-May-2019 27000 24000 0 0.00 2325000 -3000.0 775.00
202 Market Sale Sadanand Patil Other AXISBANK 20-May-2019 20-May-2019 4000 2500 0 0.00 1164250 -1500.0 776.17
203 Market Sale Kalyan Basu Other AXISBANK 13-May-2019 20-May-2019 4400 2200 0 0.00 1722710 -2200.0 783.05
204 ESOP Kalyan Basu Other AXISBANK 21-May-2019 21-May-2019 2200 4400 0 0.00 1598080 2200.0 726.40
205 Market Sale Praveen Bhatt Other AXISBANK 20-May-2019 20-May-2019 67800 63800 0 0.00 3104000 -4000.0 776.00
206 Market Sale Ajit Kumar Dash Choudhury Other AXISBANK 20-May-2019 20-May-2019 67800 63000 0 0.00 3743000 -4800.0 779.79
207 Market Sale Ajit Kumar Dash Choudhury Other AXISBANK 17-May-2019 17-May-2019 69800 67800 0 0.00 1500009 -2000.0 750.00
208 Market Sale P.S. Venkatesh Other AXISBANK 17-May-2019 17-May-2019 77450 69465 0 0.00 5970785 -7985.0 747.75
209 ESOP Akshaya Kumar Panda Other AXISBANK 20-May-2019 21-May-2019 259960 261460 0 0.00 802500 1500.0 535.00
210 Market Sale Daljit Singh Dogra Other AXISBANK 20-May-2019 20-May-2019 10195 7495 0 0.00 2009259 -2700.0 744.17
211 ESOP Daljit Singh Dogra Other AXISBANK 21-May-2019 21-May-2019 7495 17495 0 0.00 7820000 10000.0 782.00
212 ESOP Sreyash Kumar Satpathy Other AXISBANK 20-May-2019 20-May-2019 6370 16370 0 0.00 5750938 10000.0 575.09
213 ESOP B. Nehru Singh Other AXISBANK 21-May-2019 21-May-2019 5500 7900 0 0.00 1207200 2400.0 503.00
214 Market Sale VIVEK VIG Director AAVAS 17-May-2019 21-May-2019 608673 543529 0.78 0.70 95218257.03 -65144.0 1461.66
215 Market Sale Satish Kumar Singh Employees/Designated Employees PNBHOUSING 20-May-2019 20-May-2019 15085 13955 0 0.00 872550 -1130.0 772.17
216 Market Sale Vinod Reddy Employees/Designated Employees PNBHOUSING 17-May-2019 17-May-2019 15250 6750 0 0.00 6344595 -8500.0 746.42
217 Market Sale Ashutosh Sharma Employees/Designated Employees PNBHOUSING 20-May-2019 20-May-2019 11000 10500 0 0.00 389530 -500.0 779.06
218 Market Sale Ajay Gupta Employees/Designated Employees PNBHOUSING 20-May-2019 20-May-2019 60876 45876 0.03 0.02 11740584 -15000.0 782.71
219 Market Sale Satish Kumar Singh Employees/Designated Employees PNBHOUSING 21-May-2019 21-May-2019 13955 10553 0 0.00 2712225 -3402.0 797.24
220 Market Sale Nitant Desai Employees/Designated Employees PNBHOUSING 20-May-2019 20-May-2019 13805 12505 0 0.00 1009633 -1300.0 776.64
221 Market Sale Vinod Reddy Employees/Designated Employees PNBHOUSING 16-May-2019 16-May-2019 18750 15250 0 0.00 2676100 -3500.0 764.60
222 Market Sale SHAJI VARGHESE Employees/Designated Employees PNBHOUSING 21-May-2019 21-May-2019 31650 21650 0.01 0.01 7918009 -10000.0 791.80
223 Market Sale SHAJI VARGHESE Employees/Designated Employees PNBHOUSING 20-May-2019 20-May-2019 44373 31650 0.02 0.01 9639283 -12723.0 757.63
224 Market Sale Nitant Desai Employees/Designated Employees PNBHOUSING 21-May-2019 21-May-2019 12505 9505 0 0.00 2369520 -3000.0 789.84
225 Market Sale Rajan Suri Employees/Designated Employees PNBHOUSING 21-May-2019 21-May-2019 23665 22665 0 0.00 800000 -1000.0 800.00
226 Market Sale MANJIREE JAITLY Employees/Designated Employees HDFC 21-May-2019 21-May-2019 48515 43515 0 0.00 10625000 -5000.0 2125.00
227 Market Sale KRISHNA AMITABH Employees/Designated Employees HDFC 20-May-2019 20-May-2019 14800 13800 0 0.00 2132000 -1000.0 2132.00
228 Market Sale PARKHI VINAYAK P Employees/Designated Employees HDFC 20-May-2019 20-May-2019 31840 30840 0 0.00 2135000 -1000.0 2135.00
229 Market Sale TARAPORE ANJALEE S Employees/Designated Employees HDFC 21-May-2019 21-May-2019 110816 100816 0.01 0.01 21698200 -10000.0 2169.82
230 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 21-May-2019 21-May-2019 2400 1900 0 0.00 1076400 -500.0 2152.80
231 Market Sale NAIR MANOJ Employees/Designated Employees HDFC 21-May-2019 21-May-2019 132442 131442 0.01 0.01 2175000 -1000.0 2175.00
232 Market Sale RANGAN SRINIVASA V Director HDFC 20-May-2019 20-May-2019 472025 447025 0.03 0.03 53181500 -25000.0 2127.26
233 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 20-May-2019 20-May-2019 2700 2400 0 0.00 633795 -300.0 2112.65
234 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 20-May-2019 20-May-2019 3150 2700 0 0.00 958635 -450.0 2130.30
235 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 20-May-2019 20-May-2019 3250 3150 0 0.00 211265 -100.0 2112.65
236 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 20-May-2019 20-May-2019 3650 3250 0 0.00 832000 -400.0 2080.00
237 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 20-May-2019 20-May-2019 4375 4275 0 0.00 212800 -100.0 2128.00
238 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 20-May-2019 20-May-2019 4275 3650 0 0.00 1285763 -625.0 2057.22
239 Market Sale DWIVEDI N B Employees/Designated Employees HDFC 21-May-2019 21-May-2019 383732 378732 0.02 0.02 10805050 -5000.0 2161.01
240 Market Sale PANICKER HEMANT Employees/Designated Employees HDFC 20-May-2019 20-May-2019 18487 16487 0 0.00 4243220 -2000.0 2121.61
241 Market Sale BANERJEE TAPAN Employees/Designated Employees HDFC 21-May-2019 21-May-2019 2315 1815 0 0.00 1087500 -500.0 2175.00
242 Market Sale BANERJEE TAPAN Employees/Designated Employees HDFC 20-May-2019 20-May-2019 2815 2315 0 0.00 1067375 -500.0 2134.75
243 Market Sale MISTRY K M Director HDFC 21-May-2019 21-May-2019 601730 576981 0.03 0.03 53256631 -24749.0 2151.87
244 Market Sale TEWARI MANISH Employees/Designated Employees HDFC 21-May-2019 21-May-2019 7216 6116 0 0.00 2380400 -1100.0 2164.00
245 Market Sale MITTAL RAJIV Employees/Designated Employees HDFC 21-May-2019 21-May-2019 36265 34265 0 0.00 4330520 -2000.0 2165.26
246 Market Sale DAYANAND SHETTY Employees/Designated Employees HDFC 20-May-2019 20-May-2019 30010 29510 0 0.00 1064720 -500.0 2129.44
247 Market Sale RAMABHADRAN M Other HDFC 21-May-2019 21-May-2019 265289 260666 0.02 0.02 10057059 -4623.0 2175.44
248 Market Sale RAMABHADRAN M Other HDFC 20-May-2019 20-May-2019 265666 265289 0.02 0.02 804857 -377.0 2134.90
249 Market Sale BHAGWAT SUSHIL PRABHAKAR Employees/Designated Employees HDFC 20-May-2019 20-May-2019 21520 15520 0 0.00 12714000 -6000.0 2119.00
250 Market Sale DATAR HIMANI Employees/Designated Employees HDFC 20-May-2019 20-May-2019 49229 41229 0 0.00 16713360 -8000.0 2089.17
251 Market Sale EDDY ANAND PAUL Employees/Designated Employees HDFC 20-May-2019 20-May-2019 15825 12825 0 0.00 6219780 -3000.0 2073.26
252 Market Sale MACHADO SHASHIKANT Employees/Designated Employees HDFC 20-May-2019 20-May-2019 91060 90060 0.01 0.01 2135000 -1000.0 2135.00
253 Market Sale SKANDAN SUNDER Employees/Designated Employees HDFC 20-May-2019 20-May-2019 47877 43877 0 0.00 8497000 -4000.0 2124.25
254 Market Sale JOSEPH MATHEW Employees/Designated Employees HDFC 20-May-2019 20-May-2019 272250 266250 0.02 0.02 12339600 -6000.0 2056.60
255 Market Sale PANICKER HEMANT Employees/Designated Employees HDFC 20-May-2019 20-May-2019 18987 18487 0 0.00 1060805 -500.0 2121.61
256 Revokation of Pledge BHAGWAT SUSHIL PRABHAKAR Employees/Designated Employees HDFC 20-May-2019 20-May-2019 21520 21520 0 0.00 12714000 0.0 0.00
257 ESOP KAMAL BATRA Employees/Designated Employees INDUSINDBK 22-May-2019 22-May-2019 84900 93400 0.01 0.02 8073300 8500.0 949.80
258 ESOP PUNIT SARUPARIA Employees/Designated Employees INDUSINDBK 22-May-2019 22-May-2019 5112 5832 0 0.00 326808 720.0 453.90
259 ESOP PUNIT SARUPARIA Employees/Designated Employees INDUSINDBK 16-May-2019 16-May-2019 3822 5112 0 0.00 585531 1290.0 453.90
260 ESOP PUNIT SARUPARIA Employees/Designated Employees INDUSINDBK 11-Apr-2019 11-Apr-2019 2932 3822 0 0.00 403971 890.0 453.90
261 Market Purchase N. Jayakumar (along with Persons Acting in Concert) Director PRIMESECU 21-May-2019 22-May-2019 5284256 5321756 19.93 20.07 1519000 37500.0 40.51
262 Market Purchase Dr. Reddy's Employees ESOS Trust Other DRREDDY 22-May-2019 22-May-2019 375748 397100 0.22 0.24 56359933 21352.0 2639.56
263 Market Purchase Dr. Reddy's Employees ESOS Trust Other DRREDDY 20-May-2019 20-May-2019 217976 287976 0.13 0.17 182699316 70000.0 2609.99
264 Market Purchase Dr. Reddy's Employees ESOS Trust Other DRREDDY 21-May-2019 21-May-2019 287976 375748 0.17 0.22 234082076 87772.0 2666.93
265 Market Sale GIRISH JAGANNATH BHAVE Employees/Designated Employees BAJAJELEC 29-Mar-2019 29-Mar-2019 8800 7800 0 0.01 558120 -1000.0 558.12
266 Market Sale GIRISH JAGANNATH BHAVE Employees/Designated Employees BAJAJELEC 18-Mar-2019 18-Mar-2019 10500 9700 0.01 0.01 404000 -800.0 505.00
267 Market Sale GIRISH JAGANNATH BHAVE Employees/Designated Employees BAJAJELEC 19-Mar-2019 19-Mar-2019 9700 8800 0 0.01 466245 -900.0 518.05
268 ESOP ARUNKANTI SARKAR Employees/Designated Employees SYNGENE 21-May-2019 21-May-2019 7394 9394 0 0.00 1210100 2000.0 605.05
269 ESOP BADRINATH D R Employees/Designated Employees SYNGENE 21-May-2019 21-May-2019 6110 13093 0 0.00 4225064 6983.0 605.05
270 ESOP ATUL TIWARI Employees/Designated Employees SYNGENE 21-May-2019 21-May-2019 Nil 3080 0 0.00 1863554 3080.0 605.05
271 ESOP PRATAP KUMAR CHAND Employees/Designated Employees SYNGENE 21-May-2019 21-May-2019 4078 8078 0 0.00 2420200 4000.0 605.05
272 ESOP JOGI AMIT HASMUKHBHAI Employees/Designated Employees SYNGENE 21-May-2019 21-May-2019 Nil 8265 0 0.00 5000738 8265.0 605.05
273 ESOP MAYANK VERMA Employees/Designated Employees SYNGENE 21-May-2019 21-May-2019 6319 8119 0 0.00 1089090 1800.0 605.05
274 ESOP SANTOSH KULKARNI Employees/Designated Employees SYNGENE 21-May-2019 21-May-2019 6540 22927 0 0.01 9914954 16387.0 605.05
275 Market Sale SANJEEV MANTRI Employees/Designated Employees ICICIBANK 21-May-2019 21-May-2019 67450 42450 0 0.00 10162777.30 -25000.0 406.51
276 ESOP PRAPHULLA JHA Employees/Designated Employees ICICIBANK 22-May-2019 22-May-2019 Nil 7315 0 0.00 1626563.40 7315.0 222.36
277 Market Sale SHAILENDRA JHINGAN Employees/Designated Employees ICICIBANK 20-May-2019 20-May-2019 45458 Nil 0 0.00 18665486.8 -45458.0 410.61
278 ESOP Rakesh Suvarna Employees/Designated Employees ICICIBANK 21-May-2019 21-May-2019 53000 61800 0 0.00 1346312 8800.0 152.99
279 Market Sale SUJIT GANGULY Employees/Designated Employees ICICIBANK 20-May-2019 20-May-2019 69000 44000 0 0.00 10328672.7 -25000.0 413.15
280 ESOP P.SURESH Employees/Designated Employees ICICIBANK 21-May-2019 21-May-2019 55100 74850 0 0.00 3322592.5 19750.0 168.23
281 ESOP RAGHVENDRA SHENOY Employees/Designated Employees ICICIBANK 21-May-2019 21-May-2019 Nil 10000 0 0.00 2298628.8 10000.0 229.86
282 Market Sale G.SRINIVAS Employees/Designated Employees ICICIBANK 21-May-2019 21-May-2019 29500 Nil 0 0.00 12022450 -29500.0 407.54
283 Market Sale Mayank Agrawal Employees/Designated Employees ICICIBANK 21-May-2019 21-May-2019 31100 26100 0 0.00 2050000 -5000.0 410.00
284 Market Sale GIRISH NAYAK Employees/Designated Employees ICICIBANK 21-May-2019 21-May-2019 15000 5000 0 0.00 4058003.36 -10000.0 405.80
285 Invocation of pledge M SM RANGASWAMY Employees/Designated Employees ICICIBANK 20-May-2019 20-May-2019 7315 115 0 0.00 2934000 -7200.0 407.50
286 Invocation of pledge MUNISH MONGA Employees/Designated Employees ICICIBANK 17-May-2019 21-May-2019 6262 1000 0 0.00 2084303 -5262.0 396.10
287 ESOP SHASHWAT LAL Employees/Designated Employees ICICIBANK 20-May-2019 20-May-2019 12100 18700 0 0.00 1559448 6600.0 236.28
288 Pledge Creation M/s Raviraj Viniyog Private Limited Promoter Group EMAMILTD 16-May-2019 16-May-2019 25096984 25096984 5.52 5.52 5628750 0.0 0.00
289 Pledge Creation M/s Suraj Viniyog Private Limited Promoter Group EMAMILTD 16-May-2019 16-May-2019 23645848 23645848 5.2 5.20 3002000 0.0 0.00
290 Market Purchase MILLER HOLDINGS PTE LTD Promoter Group JUBLPHARMA 21-May-2019 21-May-2019 900010 1670455 0.56 1.05 436495615 770445.0 566.55
291 Market Sale TORINO OVERSEAS LIMITED Promoter Group JUBLPHARMA 21-May-2019 21-May-2019 770445 Nil 0.48 0.00 436495615 -770445.0 566.55
292 Revokation of Pledge Shanghvi Finance Private Limied Promoter Group SUNPHARMA 21-May-2019 21-May-2019 959772578 959772578 40 40.00 1699589450 0.0 0.00
293 ESOP Nithya Balasubramanian Employees/Designated Employees CIPLA 17-May-2019 17-May-2019 Nil 10003 0 0.00 20006 10003.0 2.00
294 Pledge Creation RAJAT GROVER Employees/Designated Employees YESBANK 17-May-2019 17-May-2019 118400 118400 0.01 0.01 1341500 0.0 0.00
295 Invocation of pledge KAPIL JUNEJA Employees/Designated Employees YESBANK 17-May-2019 17-May-2019 98000 64000 0 0.00 4567220 -34000.0 134.33
296 Market Sale MANISH KUMAR Employees/Designated Employees YESBANK 17-May-2019 17-May-2019 11250 Nil 0 0.00 1528200 -11250.0 135.84
297 Revokation of Pledge NIKHIL SAHNI Employees/Designated Employees YESBANK 20-May-2019 20-May-2019 114000 114000 0 0.00 7472400 0.0 0.00
298 Revokation of Pledge NIKHIL SAHNI Employees/Designated Employees YESBANK 20-May-2019 20-May-2019 114000 114000 0 0.00 5748000 0.0 0.00
299 Market Sale SUMIT GUPTA Employees/Designated Employees YESBANK 17-May-2019 17-May-2019 2708000 2683000 0.12 0.12 3579500 -25000.0 143.18
300 Revokation of Pledge SUMIT GUPTA Employees/Designated Employees YESBANK 17-May-2019 17-May-2019 2683000 2683000 0.12 0.12 28000000 0.0 0.00
301 Revokation of Pledge AJAY MASSAND Employees/Designated Employees YESBANK 20-May-2019 20-May-2019 87500 87500 0 0.00 12031250 0.0 0.00
302 Pledge Creation PRAVIN SHIVDAS HERLEKAR Promoters OMKARCHEM 16-May-2019 16-May-2019 4785821 4785821 10.21 10.21 1792500 0.0 0.00
303 Gift KARUN PHILIP Promoters MRF 17-May-2019 17-May-2019 Nil 1000 0 0.02 54369700 1000.0 54369.70
304 Gift MAMMEN PHILIP Promoters MRF 17-May-2019 17-May-2019 10700 9700 0.25 0.23 54369700 -1000.0 54369.70
305 Market Sale Ashish Goenka Employees/Designated Employees BHARTIARTL 15-May-2019 15-May-2019 16000 8000 0 0.00 2688000 -8000.0 336.00
306 Market Sale Ajai Puri Employees/Designated Employees BHARTIARTL 20-May-2019 20-May-2019 68654 58654 0 0.00 3382987.91 -10000.0 338.30
307 ESOP GOPI KRISHNAN SARATHY Employees/Designated Employees HINDALCO 16-May-2019 16-May-2019 8776 17546 0 0.00 1047576.50 8770.0 119.45
308 Off Market The President of India Promoters OIL 25-Mar-2019 25-Mar-2019 683664235 668145292 63.05 61.61 155189430 -15518943.0 10.00
309 Market Sale Hirenkumar Desai Employees/Designated Employees TEJASNET 17-May-2019 17-May-2019 127000 123000 0.13 0.13 780002 -4000.0 195.00
310 Market Sale KANWAR JIT SINGH Employees/Designated Employees TEJASNET 14-May-2019 20-May-2019 193000 183000 0.21 0.19 1912196 -10000.0 191.22
311 ESOP Rameshchandra R Yadav Employees/Designated Employees RBLBANK 09-May-2019 09-May-2019 Nil 2600 0 0.00 995525 2600.0 382.89
312 Market Sale Ramnath Krishnan Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 50000 Nil 0.01 0.00 33934500 -50000.0 678.69
313 Market Sale Gauri Vijay Sawant Employees/Designated Employees RBLBANK 15-May-2019 15-May-2019 128650 126743 0.03 0.03 1261289 -1907.0 661.40
314 Market Sale Mahesh Sharma Employees/Designated Employees RBLBANK 07-May-2019 07-May-2019 6200 5700 0 0.00 336500 -500.0 673.00
315 Market Sale Mahesh Sharma Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 5700 4200 0 0.00 1027000 -1500.0 684.67
316 Market Sale Vinay Singh Employees/Designated Employees RBLBANK 07-May-2019 08-May-2019 57900 57000 0.01 0.01 596350 -900.0 662.61
317 Market Sale Vinay Singh Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 57000 56100 0.01 0.01 614700 -900.0 683.00
318 Market Sale Lokesh Garg Employees/Designated Employees RBLBANK 02-May-2019 02-May-2019 63873 63723 0.01 0.01 100200 -150.0 668.00
319 Market Sale Lokesh Garg Employees/Designated Employees RBLBANK 03-May-2019 03-May-2019 63723 63523 0.01 0.01 133400 -200.0 667.00
320 Market Sale Lokesh Garg Employees/Designated Employees RBLBANK 09-May-2019 10-May-2019 63523 63273 0.01 0.01 167000 -250.0 668.00
321 Market Sale Lokesh Garg Employees/Designated Employees RBLBANK 13-May-2019 14-May-2019 63273 63123 0.01 0.01 97500 -150.0 650.00
322 Market Sale Lokesh Garg Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 62623 61623 0.01 0.01 670000 -1000.0 670.00
323 Market Sale Lokesh Garg Employees/Designated Employees RBLBANK 21-May-2019 21-May-2019 61623 61123 0.01 0.01 335000 -500.0 670.00
324 Market Sale Sunil Pahujani Employees/Designated Employees RBLBANK 17-May-2019 17-May-2019 17570 10249 0 0.00 4804329 -7321.0 656.24
325 Market Sale Manan Mehta Employees/Designated Employees RBLBANK 17-May-2019 20-May-2019 41701 39120 0.01 0.01 1725080 -2581.0 668.38
326 Market Sale Rameshchandra R Yadav Employees/Designated Employees RBLBANK 17-May-2019 17-May-2019 2600 Nil 0 0.00 1691850 -2600.0 650.71
327 Market Sale Lokesh Garg Employees/Designated Employees RBLBANK 15-May-2019 17-May-2019 63123 62623 0.01 0.01 327000 -500.0 654.00
328 Market Sale Neeraj Neer Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 22450 20950 0.01 0.00 1021337 -1500.0 680.89
329 Market Sale Rahul Modi Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 28870 26870 0.01 0.01 1366000 -2000.0 683.00
330 Market Sale Uttam Lad Employees/Designated Employees RBLBANK 02-May-2019 20-May-2019 2850 1275 0 0.00 1073533 -1575.0 681.61
331 Market Sale Shrinidhi Prahlad Employees/Designated Employees RBLBANK 20-May-2019 20-May-2019 39367 36867 0.01 0.01 1700000 -2500.0 680.00
332 Off Market VIMAL KUMAR. S (HUF) Promoter Group STAR 17-May-2019 17-May-2019 97158 115158 0.11 0.13 7398000 18000.0 411.00
333 Off Market DEVENDRA ESTATES LLP Promoter Group STAR 17-May-2019 17-May-2019 1118000 1100000 1.25 1.23 7398000 -18000.0 411.00
334 Market Purchase STEL Holdings Limited Promoters RPGLIFE 21-May-2019 21-May-2019 524399 525369 3.17 3.18 233225 970.0 240.44
335 Market Purchase Jagjeevan Kumar Jain Promoters FIEMIND 21-May-2019 21-May-2019 3062810 3068549 23.27 23.32 2512410.40 5739.0 437.78
336 Pledge Creation PRAVIN SHIVDAS HERLEKAR Promoters OMKARCHEM 09-May-2019 09-May-2019 4785821 4785821 10.21 10.21 1863000 0.0 0.00
337 Market Purchase RAGHUVESH HOLDINGS PRIVATE LIMITEDr Promoter Group LTFOODS 21-May-2019 21-May-2019 31017130 31053130 9.7 9.71 1018080 36000.0 28.28
338 Market Sale Tejas Suresh Kumar son of Suresh Kumar C Employees/Designated Employees PIDILITIND 20-May-2019 20-May-2019 2000 Nil 0 0.00 2421329 -2000.0 1210.66
339 Market Purchase JIGNESH AMRITLAL PATEL Promoters SILVERTUC 21-May-2019 21-May-2019 2509710 2568710 19.79 20.25 7283550 59000.0 123.45
340 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 17-May-2019 17-May-2019 75883275 75883275 28.17 28.17 242575900 0.0 0.00
341 Pledge Creation Max Ventures Investment Holdings Pvt Ltd Promoter Group MAXINDIA 17-May-2019 17-May-2019 103667976 103667976 38.59 38.59 105280000 0.0 0.00