Insider Trading Data

Insider Trades reported on 29-Mar-2019

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Off Market	Lakshmi Venkatachalam	Promoter Group	CHOLAFIN	25-Mar-2019	25-Mar-2019	24510	Nil	0.02	0.00	32583594	-24510.0	1329.40
2	Off Market	Meenakshi Murugappan	Promoter Group	CHOLAFIN	26-Mar-2019	26-Mar-2019	66649	49	0.04	0.00	92054520	-66600.0	1382.20
3	Off Market	M M Murugappan Family Trust (M M Murugappan jointly holds shares with Mrs. Meenakshi Murugappan)	Promoter Group	CHOLAFIN	26-Mar-2019	26-Mar-2019	Nil	66600	0	0.04	92054520	66600.0	1382.20
4	Off Market	M M Venkatachalam Family Trust (M M Venkatachalam jointly holds shares with Mrs. Lakshmi Venkatachalam)	Promoter Group	CHOLAFIN	25-Mar-2019	25-Mar-2019	Nil	24510	0	0.02	32583594	24510.0	1329.40
5	Off Market	M M Murugappan	Promoters	CHOLAFIN	26-Mar-2019	26-Mar-2019	9207	4207	0.01	0.00	6911000	-5000.0	1382.20
6	Off Market	Meenakshi Murugappan Family Trust (Shares held by M M Murugappan jointly with Mrs. Meenakshi Murugappan)	Promoter Group	CHOLAFIN	26-Mar-2019	26-Mar-2019	Nil	5000	0	0.00	6911000	5000.0	1382.20
7	Invocation of pledge	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	27-Mar-2019	29-Mar-2019	417737147	400114337	14.89	14.26	191462139	-17622810.0	10.86
8	Invocation of pledge	Reliance Infrastructure Limited	Promoters	RPOWER	25-Mar-2019	25-Mar-2019	953498193	943498193	33.99	33.63	105000000	-10000000.0	10.50
9	Invocation of pledge	Reliance Infrastructure Limited	Promoters	RPOWER	29-Mar-2019	29-Mar-2019	943498193	928498193	33.63	33.10	170250000	-15000000.0	11.35
10	Invocation of pledge	Reliance Wind Turbine Installators Industries Private Limited	Promoters	RPOWER	29-Mar-2019	29-Mar-2019	249568019	243568019	8.9	8.68	68100000	-6000000.0	11.35
11	ESOP	Veeralatha Mahendran	Employees/Designated Employees	CHOLAFIN	28-Mar-2019	28-Mar-2019	8754	8754	0.01	0.01	2772334	0.0	0.00
12	Off Market	Mr. Akshaya Moondra	Key Managerial Personnel	IDEA	28-Mar-2019	28-Mar-2019	277444	262444	0	0.00	427500	-15000.0	28.50
13	Others	RAVI JHUNJHUNWALA	Promoters	HEG	28-Mar-2019	28-Mar-2019	136060	128517	0.34	0.33	41486500	-7543.0	5500.00
14	Others	NIVEDAN VANIJYA NIYOJAN LTD.	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	70597	66684	0.18	0.17	21521500	-3913.0	5500.00
15	Others	RSWM LTD	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	978000	923777	2.45	2.39	298226500	-54223.0	5500.00
16	Others	INVESTORS INDIA LTD.	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	38382	36254	0.1	0.09	11704000	-2128.0	5500.00
17	Others	M.L. FINLEASE PVT. LTD.	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	366797	346461	0.92	0.91	111848000	-20336.0	5500.00
18	Others	GILTEDGED INDUSTRIAL SECURITIES LTD.	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	504668	476689	1.26	1.24	153884500	-27979.0	5500.00
19	Others	BHARAT INVESTMENTS GROWTH LTD.	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	2609598	2464913	6.53	6.39	795767500	-144685.0	5500.00
20	Others	INDIA TEXFAB MARKETING LTD.	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	218851	206718	0.55	0.54	66731500	-12133.0	5500.00
21	Others	SANDHU AUTO DEPOSITS LTD.	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	567226	535779	1.42	1.39	172958500	-31447.0	5500.00
22	Others	DEEPAK PENS AND PLASTICS PVT. LTD.	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	497397	469820	1.24	1.22	151673500	-27577.0	5500.00
23	Others	LAKSHMI NIWAS JHUNJHUNWALA	Promoters	HEG	28-Mar-2019	28-Mar-2019	179740	169775	0.45	0.44	54807500	-9965.0	5500.00
24	Others	LNJ FINANCIAL SERVICES LTD.LNJ FINANCIAL SERVICES LTD	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	1427465	1348323	3.57	3.49	435281000	-79142.0	5500.00
25	Others	RISHABH JHUNJHUNWALA	Promoters	HEG	28-Mar-2019	28-Mar-2019	186126	175807	0.47	0.46	56754500	-10319.0	5500.00
26	Others	RITA JHUNJHUNWALA	Promoters	HEG	28-Mar-2019	28-Mar-2019	224312	211876	0.56	0.55	68398000	-12436.0	5500.00
27	Others	RIJU JHUNJHUNWALA	Promoters	HEG	28-Mar-2019	28-Mar-2019	233290	220356	0.58	0.57	71137000	-12934.0	5500.00
28	Others	SHASHI COMMERCAIL CO. LTD	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	715187	675536	1.79	1.75	218080500	-39651.0	5500.00
29	Others	NIVEDAN CHURIWAL	Promoters	HEG	28-Mar-2019	28-Mar-2019	11250	10627	0.03	0.03	3426500	-623.0	5500.00
30	Others	RAVI JHUNJHUNWALA-HUF	Promoters	HEG	28-Mar-2019	28-Mar-2019	214710	202806	0.54	0.53	65472000	-11904.0	5500.00
31	Others	MANI DEVI JHUNJHUNWALA	Promoters	HEG	28-Mar-2019	28-Mar-2019	103350	97621	0.26	0.25	31509500	-5729.0	5500.00
32	Others	SHUBHA CHURIWAL	Promoters	HEG	28-Mar-2019	28-Mar-2019	7850	7416	0.02	0.02	2387000	-434.0	5500.00
33	Others	SUDHA CHURIWAL	Promoters	HEG	28-Mar-2019	28-Mar-2019	2500	2362	0.01	0.01	759000	-138.0	5500.00
34	Others	MEKIMA CORPORATION	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	1789537	1732389	4.48	4.49	314314000	-57148.0	5500.00
35	Others	PURVI VANIJYA NIYOJAN LTD	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	1745350	1648583	4.37	4.27	532218500	-96767.0	5500.00
36	Others	RAGHAV COMMERCIAL LTD.	Promoter Group	HEG	28-Mar-2019	28-Mar-2019	1533166	1448163	3.84	3.75	467516500	-85003.0	5500.00
37	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	25-Mar-2019	25-Mar-2019	11262817	11266017	57.6	57.62	1661992.37	3200.0	519.37
38	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	26-Mar-2019	26-Mar-2019	11266017	11275466	57.62	57.67	4894890.61	9449.0	518.03
39	Revokation of Pledge	Prashant Thorat	Employees/Designated Employees	CROMPTON	28-Mar-2019	28-Mar-2019	30713	Nil	0	0.00	6664721	-30713.0	217.00
40	Market Sale	Vatsal Neelakantan	Immediate relative	JMFINANCIL	28-Mar-2019	28-Mar-2019	891000	889000	0.11	0.11	188795.95	-2000.0	94.40
41	Market Sale	Dipti Neelakantan	Other	JMFINANCIL	28-Mar-2019	28-Mar-2019	695887	694139	0.08	0.08	165263.64	-1748.0	94.54
42	Market Sale	Bhanu Katoch	Other	JMFINANCIL	27-Mar-2019	27-Mar-2019	286806	269806	0.03	0.03	1549450	-17000.0	91.14
43	Market Sale	Kshitij Neelakantan	Immediate relative	JMFINANCIL	27-Mar-2019	27-Mar-2019	868544	867544	0.1	0.10	867544	-1000.0	867.54
44	Market Sale	Kshitij Neelakantan	Immediate relative	JMFINANCIL	28-Mar-2019	28-Mar-2019	867544	865544	0.1	0.10	188790.15	-2000.0	94.40
45	Market Sale	Dipti Neelakantan	Other	JMFINANCIL	27-Mar-2019	27-Mar-2019	696887	695887	0.08	0.08	92930	-1000.0	92.93
46	Market Sale	Vatsal Neelakantan	Immediate relative	JMFINANCIL	27-Mar-2019	27-Mar-2019	892000	891000	0.11	0.11	92930	-1000.0	92.93
47	Market Sale	Bhanu Katoch	Other	JMFINANCIL	28-Mar-2019	28-Mar-2019	269806	268806	0.03	0.03	94930	-1000.0	94.93
48	ESOP	Rajneesh Vashisht	Other	M&M	26-Mar-2019	26-Mar-2019	868	3170	0	0.00	1541419.2	2302.0	669.60
49	ESOP	Kiran M Bhave	Other	M&M	26-Mar-2019	26-Mar-2019	2622	4134	0	0.00	1012435.2	1512.0	669.60
50	ESOP	Nagendra Pansare	Other	M&M	26-Mar-2019	26-Mar-2019	7934	9590	0	0.00	1107864	1656.0	669.00
51	ESOP	RAJASHREE ANSURKAR	Other	M&M	26-Mar-2019	26-Mar-2019	8342	10902	0	0.00	1714176	2560.0	669.60
52	ESOP	Sanjay Maruti Jadhav	Other	M&M	26-Mar-2019	26-Mar-2019	5932	7582	0	0.00	1104840	1650.0	669.60
53	ESOP	Mr. Prafulla Pandey	Other	M&M	13-Feb-2019	13-Feb-2019	1000	2272	0	0.00	815988	1272.0	641.50
54	ESOP	ATUL D JOSHI	Other	M&M	26-Mar-2019	26-Mar-2019	27182	30820	0	0.00	2436004.8	3638.0	669.60
55	ESOP	SACHIN AROLKAR	Other	M&M	26-Mar-2019	26-Mar-2019	47764	52134	0	0.00	2926152	4370.0	669.60
56	ESOP	Mr. Prafulla Pandey	Other	M&M	26-Mar-2019	26-Mar-2019	2272	3228	0	0.00	640137.6	956.0	669.60
57	ESOP	SANDIP GOVIND DHOND	Other	M&M	26-Mar-2019	26-Mar-2019	20660	23884	0	0.00	2158790.4	3224.0	669.60
58	ESOP	Mr. Ashok Sharma	Other	M&M	26-Mar-2019	26-Mar-2019	6804	10774	0	0.00	2658312	3970.0	669.60
59	ESOP	Abhijit Londhe	Other	M&M	26-Mar-2019	26-Mar-2019	1868	3570	0	0.00	1139659.2	1702.0	669.60
60	ESOP	Ashish Malik	Other	M&M	26-Mar-2019	26-Mar-2019	36280	40062	0	0.00	2532427.2	3782.0	669.60
61	ESOP	Pavan Sachdeva	Other	M&M	26-Mar-2019	26-Mar-2019	1022	2556	0	0.00	1027166.4	1534.0	669.60
62	ESOP	K. Ravi	Other	M&M	26-Mar-2019	26-Mar-2019	10880	12928	0	0.00	1371340.8	2048.0	669.60
63	ESOP	Sanjeev Saksena	Other	M&M	26-Mar-2019	26-Mar-2019	17788	21654	0	0.00	2588673.6	3866.0	669.60
64	ESOP	VIJAY KUMAR SHARMA	Other	M&M	26-Mar-2019	26-Mar-2019	6132	9330	0	0.00	2141380.8	3198.0	669.60
65	ESOP	Subbaiah K B	Other	M&M	26-Mar-2019	26-Mar-2019	3332	5408	0	0.00	1390089.6	2076.0	669.60
66	ESOP	Rakesh Shrinivas Pawaskar	Other	M&M	26-Mar-2019	26-Mar-2019	11000	12578	0	0.00	1056629	1578.0	669.60
67	Market Sale	Mr. Rajeshwar Tripathi	Other	M&M	22-Mar-2019	22-Mar-2019	3804	3504	0	0.00	203460	-300.0	678.20
68	ESOP	Arunava Roy	Other	M&M	26-Mar-2019	26-Mar-2019	7768	9890	0	0.00	1420891.2	2122.0	669.60
69	ESOP	Kishor B Merulingkar	Other	M&M	22-Jan-2019	22-Jan-2019	10758	11444	0	0.00	486031	686.0	708.50
70	ESOP	SHEETAL MEHTA	Other	M&M	26-Mar-2019	26-Mar-2019	65182	68844	0	0.01	2452075.2	3662.0	669.60
71	ESOP	Harsh Kumar	Other	M&M	26-Mar-2019	26-Mar-2019	10492	12750	0	0.00	1511956.8	2258.0	669.60
72	ESOP	JOYDEEP MOITRA	Other	M&M	26-Mar-2019	26-Mar-2019	24656	28292	0	0.00	2434665.6	3636.0	669.60
73	ESOP	Mr. Rajeshwar Tripathi	Other	M&M	26-Mar-2019	26-Mar-2019	3504	5504	0	0.00	1339200	2000.0	669.60
74	ESOP	Alfred J Osta	Other	M&M	26-Mar-2019	26-Mar-2019	42022	47428	0	0.00	3619857.6	5406.0	669.60
75	ESOP	Mr. C T Kannan	Other	M&M	26-Mar-2019	26-Mar-2019	20800	22518	0	0.00	1150372.8	1718.0	669.60
76	ESOP	Naveen Chopra	Other	M&M	26-Mar-2019	26-Mar-2019	8982	10896	0	0.00	1281614	1914.0	669.60
77	ESOP	Vijay Govind Tambe	Other	M&M	26-Mar-2019	26-Mar-2019	2050	3650	0	0.00	1071360	1600.0	669.60
78	ESOP	Suhas Bhatkande	Other	M&M	26-Mar-2019	26-Mar-2019	23068	24610	0	0.00	1032523.2	1542.0	669.60
79	ESOP	Rajeev Goyal	Other	M&M	26-Mar-2019	26-Mar-2019	70586	75482	0.01	0.01	3278361.6	4896.0	669.60
80	ESOP	B. Venkatakrishnan	Other	M&M	26-Mar-2019	26-Mar-2019	4828	6430	0	0.00	1071738	1602.0	669.00
81	ESOP	Yeshwant Kumar Kini	Other	M&M	13-Feb-2019	13-Feb-2019	6520	7644	0	0.00	721046	1124.0	641.50
82	ESOP	V R Nakra	Other	M&M	26-Mar-2019	26-Mar-2019	14334	19442	0	0.00	3420316.8	5108.0	669.60
83	ESOP	Sandeep Jaiswal	Other	M&M	26-Mar-2019	26-Mar-2019	26796	29346	0	0.00	1707480	2550.0	669.60
84	ESOP	PRATAP PANDIT	Other	M&M	26-Mar-2019	26-Mar-2019	20498	22066	0	0.00	1049932.8	1568.0	669.60
85	ESOP	Mr.Rajat Proothi	Other	M&M	26-Mar-2019	26-Mar-2019	14864	17026	0	0.00	1447675.2	2162.0	669.60
86	ESOP	Kishor B Merulingkar	Other	M&M	26-Mar-2019	26-Mar-2019	11444	12474	0	0.00	689688	1030.0	669.60
87	ESOP	Yeshwant Kumar Kini	Other	M&M	26-Mar-2019	26-Mar-2019	7644	8774	0	0.00	756648	1130.0	669.60
88	ESOP	Rajan Wadhera	Other	M&M	26-Mar-2019	26-Mar-2019	36781	50359	0	0.00	9091828.8	13578.0	669.60
89	Market Sale	Rukmani Social Welfare Trust	Other	IDFCFIRSTB	27-Mar-2019	29-Mar-2019	6776760	6716260	0.14	0.14	3314530.40	-60500.0	54.79
90	Pledge Creation	Prashant Thorat	Employees/Designated Employees	CROMPTON	26-Mar-2019	26-Mar-2019	30713	30713	0	0.00	6580260.25	0.0	0.00
91	Preferential Offer	President of India	Promoters	UNIONBANK	28-Mar-2019	28-Mar-2019	787914581	1309477239	63.47	74.27	41119999956	521562658.0	78.84
92	Pledge Creation	Harish Kumar Mittal	Promoters	MERCATOR	27-Mar-2019	27-Mar-2019	44408700	44408700	14.68	14.68	11898000	0.0	0.00
93	Market Sale	S. S. H. REHMAN	Director	ITC	28-Mar-2019	28-Mar-2019	57732	52790	0	0.00	1466841	-4942.0	296.81
94	ESOP	JAGDISH SINGH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	28720	180040	0	0.00	21155364	151320.0	139.81
95	Market Sale	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	107050	101050	0	0.00	1783700	-6000.0	297.28
96	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	15-Mar-2019	15-Mar-2019	11455	9955	0	0.00	442200	-1500.0	294.80
97	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	9955	9255	0	0.00	208810	-700.0	298.30
98	ESOP	ABINASH MANGHANI	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	9255	12255	0	0.00	595800	3000.0	198.60
99	Market Sale	ALWYN REGINALD NORONHA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	452331	352331	0	0.00	30101340	-100000.0	301.01
100	Market Sale	AMIT SHAH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	22192	13692	0	0.00	2505235	-8500.0	294.73
101	ESOP	AMIT SHAH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	13692	43692	0	0.00	6402000	30000.0	213.40
102	Market Sale	BHASKAR SANKHARI	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	23300	17100	0	0.00	1859690	-6200.0	299.95
103	Market Sale	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	40000	32600	0	0.00	2226660	-7400.0	300.90
104	Market Sale	S.K. SINGH	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	200000	190000	0	0.00	2948500	-10000.0	294.85
105	Market Sale	SACHIN SHARMA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	118825	118325	0	0.00	149200	-500.0	298.40
106	ESOP	SACHIN SHARMA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	118325	138125	0	0.00	3932280	19800.0	198.60
107	Market Sale	SAMIR JEE PANDITA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	20000	15000	0	0.00	1500500	-5000.0	300.10
108	Market Sale	SANDIP DATTA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	78025	74025	0	0.00	1187050	-4000.0	296.76
109	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	34650	45000	0	0.00	2055510	10350.0	198.60
110	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	45000	34000	0	0.00	3289000	-11000.0	299.00
111	Market Sale	SANJIV PURI	Director	ITC	28-Mar-2019	28-Mar-2019	100000	87500	0	0.00	3745625	-12500.0	299.65
112	Market Sale	SANKAR SUBRAMANIAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	92060	87060	0	0.00	1499290	-5000.0	299.86
113	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	87500	85500	0	0.00	600000	-2000.0	300.00
114	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	85500	79500	0	0.00	1791000	-6000.0	298.50
115	Market Sale	SEEMA CHATURVEDI	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	26600	16000	0	0.00	3081049	-10600.0	290.67
116	Market Sale	SIBSANKAR BANDYOPADHYAY	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	77269	66269	0	0.00	3287900	-11000.0	298.90
117	Market Sale	SIDDHARTH WANCHOO	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	120000	110000	0	0.00	2965000	-10000.0	296.50
118	Market Sale	SIDDHARTH WANCHOO	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	110000	60000	0	0.00	14836000	-50000.0	296.72
119	Market Sale	SOMNATH CHATTERJEE	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	30000	24000	0	0.00	1812000	-6000.0	302.00
120	Market Sale	SURENDRA PAL SINGH	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	6500	3500	0	0.00	871500	-3000.0	290.50
121	Market Sale	SURENDRA PAL SINGH	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	3500	Nil	0	0.00	1050000	-3500.0	300.00
122	Market Sale	TADEPALLI SURYANARAYANA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	16210	11210	0	0.00	1500000	-5000.0	300.00
123	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	22-Mar-2019	22-Mar-2019	140575	140395	0	0.00	53982	-180.0	299.90
124	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	140395	137775	0	0.00	788220	-2620.0	300.85
125	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	137775	134775	0	0.00	907000	-3000.0	302.33
126	Market Sale	VIJAYA SARADHI CH.	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	47500	44000	0	0.00	1050910	-3500.0	300.26
127	Market Sale	VIKRAM PARIKH	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	32195	22195	0	0.00	2960000	-10000.0	296.00
128	Revokation of Pledge	RAJENDRA BABU B	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	74160	74160	0	0.00	1497500	0.0	0.00
129	Market Sale	RAJENDRA BABU B	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	74160	64160	0	0.00	3000000	-10000.0	300.00
130	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	409400	399400	0	0.00	2971745	-10000.0	297.17
131	Market Sale	S. GANESH KUMAR	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	369230	194230	0	0.00	51825182	-175000.0	296.14
132	Market Sale	S. SIVAKUMAR	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	205953	155953	0	0.00	15020000	-50000.0	300.40
133	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	91130	75420	0	0.00	4673744	-15710.0	297.50
134	Market Sale	DEBOJIT GHOSH	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	153015	148015	0	0.00	1493618	-5000.0	298.72
135	Market Sale	DWIPENDRA CHAKRABORTY	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	7000	3900	0	0.00	929163	-3100.0	299.73
136	Market Sale	DWIPENDRA CHAKRABORTY	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	3900	2600	0	0.00	390000	-1300.0	300.00
137	Market Sale	GANESH SANGANERIA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	60170	45170	0	0.00	4380000	-15000.0	292.00
138	Market Sale	GAURAV TAYAL	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	86500	76000	0	0.00	3110100	-10500.0	296.20
139	Market Sale	H.N. RAMA PRASAD	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	262040	242040	0	0.00	5980000	-20000.0	299.00
140	Market Sale	JAGDISH SINGH	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	180040	170040	0	0.00	2996750	-10000.0	299.68
141	Market Sale	K. I. VISWANATHAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	73780	63780	0	0.00	2968574	-10000.0	296.86
142	Market Sale	K. VENKATESHWAR REDDY	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	135000	125000	0	0.00	3015000	-10000.0	301.50
143	Market Sale	LAKSHMANAN CHITTUR CHANDRASEKHARAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	221680	219112	0	0.00	775536	-2568.0	302.00
144	Market Sale	LAKSHMANAN CHITTUR CHANDRASEKHARAN	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	219112	218330	0	0.00	233153	-782.0	298.15
145	Market Sale	M. GANESAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	403400	383400	0	0.00	5959436	-20000.0	297.97
146	Market Sale	M. ISAAC DAVID	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	227700	217700	0	0.00	2925352	-10000.0	292.54
147	Market Sale	RAMESH KUMAR BANSAL	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	42110	34110	0	0.00	2387700	-8000.0	298.46
148	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	15-Mar-2019	15-Mar-2019	7730	6730	0	0.00	290200	-1000.0	290.20
149	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	6730	5730	0	0.00	299750	-1000.0	299.75
150	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	5730	6730	0	0.00	198600	1000.0	198.60
151	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	6730	11730	0	0.00	993000	5000.0	198.60
152	Market Sale	MAHENDRA KUMAR BAID	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	21928	11928	0	0.00	3002700	-10000.0	300.27
153	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	29085	19085	0	0.00	2960000	-10000.0	296.00
154	Market Sale	MOHIT AGARWAL	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	48943	48423	0	0.00	150826	-520.0	290.05
155	Market Sale	MOHIT AGARWAL	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	48423	45923	0	0.00	733875	-2500.0	293.55
156	Market Sale	MOHIT AGARWAL	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	45923	41923	0	0.00	1200850	-4000.0	300.21
157	Market Sale	NAVANEEL KAR	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	52790	4270	0	0.00	14278951	-48520.0	294.29
158	Market Sale	NAVNEET DAMANI	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	31940	11940	0	0.00	6000000	-20000.0	300.00
159	Market Sale	P. RAMKUMAR	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	230800	225800	0	0.00	1505000	-5000.0	301.00
160	Market Sale	PETER C RASQUINHA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	117085	111085	0	0.00	1796200	-6000.0	299.37
161	Market Sale	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	3000	Nil	0	0.00	858000	-3000.0	286.00
162	ESOP	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	Nil	62600	0	0.00	11540880	62600.0	184.36
163	Market Sale	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	62600	37000	0	0.00	7606307	-25600.0	297.12
164	ESOP	PRANTIK RAY	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	Nil	7000	0	0.00	1493800	7000.0	213.40
165	Market Sale	PRANTIK RAY	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	7000	Nil	0	0.00	2057873	-7000.0	293.98
166	Market Sale	R MITRA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	108430	104430	0	0.00	1199400	-4000.0	299.85
167	Market Sale	R. SENGUTTUVAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	280000	212000	0	0.00	20421000	-68000.0	300.31
168	Market Sale	RAJENDRA KUMAR SINGHI	Key Managerial Personnel	ITC	28-Mar-2019	28-Mar-2019	130200	124200	0	0.00	1786919	-6000.0	297.82
169	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	14870	9870	0	0.00	1490000	-5000.0	298.00
170	Market Sale	RAHUL GANDHI	Employees/Designated Employees	ITC	25-Mar-2019	25-Mar-2019	19900	12900	0	0.00	2063670	-7000.0	294.81
171	Market Sale	ANANYA UKIL	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	21500	10000	0	0.00	3437350	-11500.0	298.90
172	Market Sale	ANGAMUTHU SHANMUGA SUNDARAM	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	84000	33000	0	0.00	15193238	-51000.0	297.91
173	Market Sale	ARIJIT BHATTACHARJEE	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	158000	150250	0	0.00	2336625	-7750.0	301.50
174	Market Sale	ASHISH THAKAR	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	36270	34270	0	0.00	600100	-2000.0	300.05
175	Market Sale	ASHISH THAKAR	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	34270	10000	0	0.00	7297004	-24270.0	300.66
176	Market Sale	ASISH KUMAR	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	20000	15000	0	0.00	1499750	-5000.0	299.95
177	Market Sale	ATUL YADAV	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	33880	33380	0	0.00	149375	-500.0	298.75
178	Market Sale	ATUL YADAV	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	33380	32380	0	0.00	299100	-1000.0	299.10
179	Market Sale	ATUL YADAV	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	32380	29380	0	0.00	900990	-3000.0	300.33
180	Market Sale	B. SUMANT	Director	ITC	28-Mar-2019	28-Mar-2019	223057	208057	0	0.00	4446063	-15000.0	296.40
181	Market Sale	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	26000	25500	0	0.00	148000	-500.0	296.00
182	Market Sale	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	22-Mar-2019	22-Mar-2019	25500	25000	0	0.00	149500	-500.0	299.00
183	ESOP	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	25000	37220	0	0.00	2909997	12220.0	238.13
184	Market Sale	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	37220	36720	0	0.00	151000	-500.0	302.00
185	Market Sale	BHASKAR SANKHARI	Employees/Designated Employees	ITC	15-Feb-2019	15-Feb-2019	26300	23300	0	0.00	840000	-3000.0	280.00
186	Market Purchase	Harish Kumar Mittal	Promoters	MERCATOR	29-Jun-2018	29-Jun-2018	44308700	44408700	14.65	14.68	1998000	100000.0	19.98
187	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	27-Mar-2019	27-Mar-2019	812765189	812765189	39.25	39.25	201500000	0.0	0.00
188	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	27-Mar-2019	27-Mar-2019	812765189	812765189	39.25	39.25	34466100000	0.0	0.00
189	Market Sale	RUPALI JATIN	Promoter Group	STAR	27-Mar-2019	27-Mar-2019	332812	197812	0.37	0.22	62062790.34	-135000.0	459.72
190	Market Sale	LEELA V	Promoter Group	STAR	27-Mar-2019	27-Mar-2019	475358	425358	0.53	0.48	23295029.41	-50000.0	465.90
191	Market Sale	S VIMAL KUMAR	Promoters	STAR	27-Mar-2019	27-Mar-2019	615012	265012	0.69	0.30	161518076.64	-350000.0	461.48
192	Market Purchase	NITIN KUMAR V	Promoter Group	STAR	27-Mar-2019	27-Mar-2019	96255	431255	0.11	0.48	154347471.32	335000.0	460.74
193	Market Sale	MONISHA NITIN	Promoter Group	STAR	27-Mar-2019	27-Mar-2019	293750	158750	0.33	0.18	62899410.04	-135000.0	465.92
194	Market Purchase	JATIN V	Promoter Group	STAR	27-Mar-2019	27-Mar-2019	59283	394283	0.07	0.44	156474025.41	335000.0	467.09
195	Market Sale	Kalpana Kiran Maniar	Employees/Designated Employees	EDELWEISS	26-Mar-2019	28-Mar-2019	1259600	1226100	0.14	0.13	6393773.35	-33500.0	190.86
196	Market Sale	Raviprakash Ramautar Bubna	Employees/Designated Employees	EDELWEISS	27-Mar-2019	28-Mar-2019	4135189	3650189	0.44	0.39	92275056.35	-485000.0	190.26
197	Market Sale	Rahul Gautam	Promoters	SFL	27-Mar-2019	28-Mar-2019	9955419	6209485	20.41	12.72	4568325410.41	-3745934.0	1219.54
198	Market Sale	Tushaar Gautam	Promoters	SFL	27-Mar-2019	28-Mar-2019	1987920	524434	4.07	1.07	1816245224	-1463486.0	1241.04
199	Market Sale	Vishal Ahuja	Employees/Designated Employees	CRISIL	15-Mar-2019	15-Mar-2019	4500	2800	0	0.00	2453489	-1700.0	1443.23
200	Revokation of Pledge	Vishal Ahuja	Employees/Designated Employees	CRISIL	15-Mar-2019	15-Mar-2019	4500	4500	0	0.00	2886000	0.0	0.00
201	Off Market	Surplus Finvest Private Limited	Promoter Group	PRAXIS	27-Mar-2019	27-Mar-2019	2314243	2204243	9.39	8.95	19580000	-110000.0	178.00
202	Off Market	SANGITA BIYANI	Promoter Group	PRAXIS	27-Mar-2019	27-Mar-2019	Nil	110000	0	0.45	19580000	110000.0	178.00
203	Pledge Creation	Mr.Devendra P.Shah	Promoters	PARAGMILK	22-Mar-2019	26-Mar-2019	15006400	15006400	17.84	17.84	988663917	0.0	0.00
204	Revokation of Pledge	Mr.Devendra P.Shah	Promoters	PARAGMILK	25-Mar-2019	25-Mar-2019	15006400	15006400	17.84	17.84	358050000	0.0	0.00
205	Pledge Creation	Mr. Pritam Prakash shah	Promoters	PARAGMILK	22-Mar-2019	22-Mar-2019	9159888	9159888	10.89	10.89	192001507	0.0	0.00
206	Revokation of Pledge	Mrs.Netra Pritam Shah	Promoter Group	PARAGMILK	25-Mar-2019	25-Mar-2019	8867027	8867027	10.54	10.54	1081822500	0.0	0.00
207	Pledge Creation	Mrs.Netra Pritam Shah	Promoter Group	PARAGMILK	22-Mar-2019	22-Mar-2019	8867027	8867027	10.54	10.54	966718626	0.0	0.00
208	Off Market	Lakshmi Venkatachalam	Promoter Group	EIDPARRY	25-Mar-2019	25-Mar-2019	8952	Nil	0.01	0.00	0	-8952.0	0.00
209	Off Market	M M Venkatachalam	Promoters	EIDPARRY	25-Mar-2019	25-Mar-2019	256682	123865	0.15	0.07	0	-132817.0	0.00
210	Off Market	M M Venkatachalam jointly with Lakshmi Venkatachalam	Promoter Group	EIDPARRY	25-Mar-2019	25-Mar-2019	Nil	8952	0	0.01	0	8952.0	0.00
211	Off Market	M M Venkatachalam jointly with Lakshmi Venkatachalam	Promoter Group	EIDPARRY	25-Mar-2019	25-Mar-2019	Nil	132817	0	0.08	0	132817.0	0.00
212	Market Purchase	VIDULA CONSULTANCY SERVICES LIMITED	Promoters	MANGLMCEM	26-Mar-2019	26-Mar-2019	28850	641850	0.11	2.40	173573082.44	613000.0	283.15
213	Pledge Creation	Anuya J.Mhaiskar	Promoter Group	MEP	28-Mar-2019	28-Mar-2019	14655252	14655252	7.99	7.99	125550000	0.0	0.00
214	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	27-Mar-2019	27-Mar-2019	844747209	845212246	43.99	44.01	20784477.38	465037.0	44.69
215	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	28-Mar-2019	28-Mar-2019	111547	108236	0.09	0.09	33110	-3311.0	10.00
216	Market Sale	Sharmeen Khalid	Employees/Designated Employees	NAUKRI	27-Mar-2019	29-Mar-2019	5919	2919	0	0.00	5592950	-3000.0	1864.32
217	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	29-Mar-2019	29-Mar-2019	47964	28452	0.04	0.02	36176883	-19512.0	1854.08
218	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	26-Mar-2019	28-Mar-2019	55442	47964	0.05	0.04	14122912	-7478.0	1888.59
219	Revokation of Pledge	Anuya J.Mhaiskar	Promoter Group	MEP	27-Mar-2019	27-Mar-2019	14655252	14655252	7.99	7.99	125550000	0.0	0.00
220	Market Sale	Life Insurance Corporation Of India	Promoters	AXISBANK	25-Mar-2019	27-Mar-2019	266429823	264364939	10.36	10.28	1540188334	-2064884.0	745.90
221	Market Sale	Rishi Mohan Nayyar	Employees/Designated Employees	RELAXO	08-Jan-2019	08-Jan-2019	4500	4330	0	0.00	127332	-170.0	749.01
222	Market Sale	Rishi Mohan Nayyar	Employees/Designated Employees	RELAXO	29-Mar-2019	29-Mar-2019	4000	2690	0	0.00	1010497	-1310.0	771.37
223	Market Sale	Rishi Mohan Nayyar	Employees/Designated Employees	RELAXO	13-Feb-2019	13-Feb-2019	4100	4000	0	0.00	76395	-100.0	763.95
224	Market Sale	Madhuri Shrimali	Immediate relative	RELAXO	29-Mar-2019	29-Mar-2019	6301	5000	0.01	0.01	1005059	-1301.0	772.53
225	Market Sale	Rishi Mohan Nayyar	Employees/Designated Employees	RELAXO	11-Jan-2019	11-Jan-2019	4330	4200	0	0.00	98960	-130.0	761.23
226	Market Sale	Rishi Mohan Nayyar	Employees/Designated Employees	RELAXO	16-Jan-2019	16-Jan-2019	4200	4100	0	0.00	74700	-100.0	747.00
227	Market Sale	Pankaj Shrimali	Director	RELAXO	29-Mar-2019	29-Mar-2019	19005	16050	0.02	0.02	2281492	-2955.0	772.08
228	Market Sale	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	28-Mar-2019	28-Mar-2019	6000	4500	0	0.00	1169250.00	-1500.0	779.50
229	Market Sale	KAMESHWARI M	Employees/Designated Employees	TECHM	29-Mar-2019	29-Mar-2019	1000	200	0	0.00	620600.00	-800.0	775.75
230	Market Sale	KAMESHWARI M	Employees/Designated Employees	TECHM	28-Mar-2019	28-Mar-2019	1200	1000	0	0.00	155300.00	-200.0	776.50
231	Invocation of pledge	PRASHANT LAXMESHWAR	Employees/Designated Employees	ICICIBANK	29-Mar-2019	29-Mar-2019	2967	Nil	0	0.00	1192734	-2967.0	402.00
232	Market Sale	SANDEEP BAKHSHI	Key Managerial Personnel	ICICIBANK	26-Mar-2019	26-Mar-2019	534505	524505	0	0.00	3900000	-10000.0	390.00
233	Market Sale	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	28-Mar-2019	28-Mar-2019	1072487	1062487	0	0.00	3990000	-10000.0	399.00
234	Market Sale	JUDHAJIT DAS	Employees/Designated Employees	ICICIBANK	22-Mar-2019	28-Mar-2019	12025	5500	0	0.00	2584732.5	-6525.0	396.13
235	Market Sale	ARNAB CHAKRAVARTI	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	3625	Nil	0	0.00	1440985	-3625.0	397.51
236	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	29-Mar-2019	29-Mar-2019	36250	32250	0	0.00	1599200	-4000.0	399.80
237	Market Sale	Supritha Shetty	Employees/Designated Employees	ICICIBANK	28-Mar-2019	29-Mar-2019	8536	Nil	0	0.00	3417699	-8536.0	400.39
238	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	26-Mar-2019	28-Mar-2019	41500	17600	0	0.00	9399407	-23900.0	393.28
239	Market Sale	Rajendra Khandelwal	Employees/Designated Employees	ICICIBANK	15-Mar-2019	28-Mar-2019	80958	69958	0	0.00	4356000	-11000.0	396.00
240	Market Sale	ANITA PAI	Employees/Designated Employees	ICICIBANK	26-Mar-2019	27-Mar-2019	102900	100000	0	0.00	1141691	-2900.0	393.69
241	Market Sale	Ramesh Kalyanaraman	Employees/Designated Employees	CARBORUNIV	28-Mar-2019	28-Mar-2019	41718	22718	0.02	0.01	7278665.75	-19000.0	383.09
242	Off Market	M M Venkatachalam	Promoters	CARBORUNIV	25-Mar-2019	25-Mar-2019	324420	124420	0.17	0.07	75380000	-200000.0	376.90
243	Market Sale	Ramesh Kalyanaraman	Employees/Designated Employees	CARBORUNIV	28-Mar-2019	28-Mar-2019	42718	41718	0.02	0.02	382000	-1000.0	382.00
244	Off Market	M M Venkatachalam Family Trust	Promoter Group	CARBORUNIV	25-Mar-2019	25-Mar-2019	Nil	98320	0	0.05	37056808	98320.0	376.90
245	Off Market	Lakshmi Venkatachalam Family Trust	Promoter Group	CARBORUNIV	25-Mar-2019	25-Mar-2019	Nil	200000	0	0.11	75380000	200000.0	376.90
246	Off Market	Lakshmi Venkatachalam	Immediate relative	CARBORUNIV	25-Mar-2019	25-Mar-2019	98320	Nil	0.05	0.00	37056808	-98320.0	376.90
247	Market Purchase	NIRMAL BHOGILAL (on behalf of Shekama Family Trust)	Director	SOLARA	27-Mar-2019	27-Mar-2019	90200	91000	0.36	0.36	342000	800.0	427.50
248	Off Market	RAMESH SURI	Promoters	SUBROS	28-Mar-2019	28-Mar-2019	1419040	4459040	2.18	6.84	0	3040000.0	0.00
249	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	26-Mar-2019	26-Mar-2019	3099518	3093018	3.81	3.80	9737387	-6500.0	1498.06
250	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	27-Mar-2019	27-Mar-2019	3093018	3088518	3.8	3.80	7033019	-4500.0	1562.89
251	Market Sale	SHANTILAL TEJSHI SHAH	Promoters	AARTIIND	28-Mar-2019	28-Mar-2019	1712782	1708994	1.98	1.97	56932303	-3788.0	15029.65
252	Market Sale	SHANTILAL TEJSHI SHAH	Promoters	AARTIIND	28-Mar-2019	28-Mar-2019	1715294	1712782	2.09	1.98	3762436	-2512.0	1497.79
253	Market Purchase	Tekulapalli Sanjay Reddy	Key Managerial Personnel	SILLYMONKS	25-Mar-2019	25-Mar-2019	1468800	1477200	31.64	31.83	571200	8400.0	68.00
254	Market Sale	Abhishek Vasudev Singh	Employees/Designated Employees	BAJAJELEC	28-Sep-2018	28-Sep-2018	1177	1167	0	0.00	5082	-10.0	508.20
255	Market Sale	Abhishek Vasudev Singh	Employees/Designated Employees	BAJAJELEC	28-Sep-2018	28-Sep-2018	1250	1211	0	0.00	19829.55	-39.0	508.45
256	Market Sale	Abhishek Vasudev Singh	Employees/Designated Employees	BAJAJELEC	28-Sep-2018	28-Sep-2018	1211	1177	0	0.00	17285	-34.0	508.38
257	Market Sale	Abhishek Vasudev Singh	Employees/Designated Employees	BAJAJELEC	28-Sep-2018	28-Sep-2018	867	866	0	0.00	508	-1.0	508.00
258	Market Sale	Abhishek Vasudev Singh	Employees/Designated Employees	BAJAJELEC	28-Sep-2018	28-Sep-2018	866	799	0	0.00	34039.35	-67.0	508.05
259	Market Sale	MANOJ KUMAR SAMAL	Employees/Designated Employees	BAJAJELEC	12-Mar-2019	12-Mar-2019	2050	1550	0	0.00	254900	-500.0	509.80
260	Market Sale	MANOJ KUMAR SAMAL	Employees/Designated Employees	BAJAJELEC	12-Mar-2019	12-Mar-2019	2350	2050	0	0.00	152670	-300.0	508.90
261	Market Sale	MANOJ KUMAR SAMAL	Employees/Designated Employees	BAJAJELEC	12-Mar-2019	12-Mar-2019	2975	2350	0	0.00	318687.50	-625.0	509.90
262	Market Sale	Abhishek Vasudev Singh	Employees/Designated Employees	BAJAJELEC	28-Sep-2018	28-Sep-2018	799	570	0	0.00	116332	-229.0	508.00
263	Market Sale	Abhishek Vasudev Singh	Employees/Designated Employees	BAJAJELEC	28-Sep-2018	28-Sep-2018	1167	867	0	0.00	152445	-300.0	508.15
264	Market Sale	Abhay Takalakr	Employees/Designated Employees	BAJAJELEC	26-Mar-2019	26-Mar-2019	3600	1600	0	0.00	1067800	-2000.0	533.90
265	Market Sale	MANOJ KUMAR SAMAL	Employees/Designated Employees	BAJAJELEC	15-Mar-2019	15-Mar-2019	1550	1000	0	0.00	284295	-550.0	516.90
266	ESOP	Abhishek Vasudev Singh	Employees/Designated Employees	BAJAJELEC	30-Aug-2018	30-Aug-2018	Nil	1250	0	0.00	684537	1250.0	547.63
267	Gift	Ms.Harshita Nirmal Jain/ Mr. Mansukhlal Jain(In their capacity as a trustee of Nirmal Madhu Family Pvt. Trust)	Promoter Group	IIFL	29-Mar-2019	29-Mar-2019	6600000	10000000	2.07	3.13	0	3400000.0	0.00
268	Gift	Nirmal Jain	Promoter Group	IIFL	29-Mar-2019	29-Mar-2019	48102000	46402000	15.07	14.54	0	-1700000.0	0.00
269	Gift	Madhu N Jain	Promoter Group	IIFL	29-Mar-2019	29-Mar-2019	13775000	12075000	4.32	3.78	0	-1700000.0	0.00
270	Revokation of Pledge	Rolta Private Limited	Promoter Group	ROLTA	27-Mar-2019	27-Mar-2019	17335546	17335546	10.45	10.45	1002122.40	0.0	0.00
271	Off Market	M/s. M V Subramanian Trust	Promoter Group	TIINDIA	25-Mar-2019	25-Mar-2019	Nil	459830	0	0.25	0	459830.0	0.00
272	Off Market	M M Seethalakshmi	Promoter Group	TIINDIA	25-Mar-2019	25-Mar-2019	79925	Nil	0.04	0.00	0	-79925.0	0.00
273	Off Market	M/s. Lakshmi Venkatachalam Family Trust	Promoter Group	TIINDIA	25-Mar-2019	25-Mar-2019	Nil	379905	0	0.20	0	379905.0	0.00
274	Off Market	M M Venkatachalam	Promoters	TIINDIA	25-Mar-2019	25-Mar-2019	1167710	407900	0.62	0.22	0	-759810.0	0.00
275	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	28-Mar-2019	28-Mar-2019	3634473	3657531	12.08	12.16	5490398	23058.0	238.11
276	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	28-Mar-2019	28-Mar-2019	2220986	2237125	7.38	7.44	3861826	16139.0	239.29
277	Market Purchase	SANJAY SONI	Promoters	IZMO	27-Mar-2019	27-Mar-2019	2761613	2764613	21.13	21.16	171893	3000.0	57.30
278	Market Purchase	SANJAY SONI	Promoters	IZMO	29-Mar-2019	29-Mar-2019	2764613	2767613	21.16	21.18	175021	3000.0	58.34
279	Market Sale	BADRISH KULHALLI	Employees/Designated Employees	HDFCLIFE	27-Mar-2019	27-Mar-2019	207460	197460	0.01	0.01	3732000	-10000.0	373.20
280	Market Sale	BADRISH KULHALLI	Employees/Designated Employees	HDFCLIFE	26-Mar-2019	26-Mar-2019	227460	207460	0.01	0.01	7334000	-20000.0	366.70
281	Market Sale	Udayant Malhoutra	Promoters	DYNAMATECH	27-Mar-2019	27-Mar-2019	710179	640384	11.2	10.10	1530	-69795.0	0.02
282	Market Sale	Udayant Malhoutra	Promoters	DYNAMATECH	28-Mar-2019	28-Mar-2019	640384	620179	10.1	9.78	1535.05	-20205.0	0.08
283	Market Purchase	PIYUSH JAIN	Promoters	SOUTHWEST	27-Mar-2019	27-Mar-2019	2352400	2371600	16.86	17.00	936192	19200.0	48.76
284	Market Sale	Geetha S	Immediate relative	COFFEEDAY	14-Feb-2019	14-Feb-2019	88152	85152	0.04	0.04	809430	-3000.0	269.81
285	Market Sale	Geetha S	Immediate relative	COFFEEDAY	28-Mar-2019	29-Mar-2019	85152	55399	0.04	0.03	8750106	-29753.0	294.09
286	Market Purchase	Suman Khurana	Promoters	EKC	28-Mar-2019	28-Mar-2019	15303525	15363999	13.64	13.69	1646757.18	60474.0	27.23
287	Market Purchase	Suman Khurana	Promoters	EKC	27-Mar-2019	27-Mar-2019	15287495	15303525	13.62	13.64	429868	16030.0	26.82
288	Market Sale	Sanjay Nambiar	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	240100	212000	0.01	0.01	7692250	-28100.0	273.75
289	Revokation of Pledge	Anand Ganesan	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	120000	120000	0.01	0.01	548460	0.0	0.00
290	Market Sale	Gopinath Koneti	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	74775	70320	0	0.00	1218125	-4455.0	273.43
291	Market Sale	Amit Jain	Employees/Designated Employees	YESBANK	20-Mar-2019	28-Mar-2019	32500	30000	0	0.00	653500	-2500.0	261.40
292	Market Sale	K.V.N. Yesu Babu	Employees/Designated Employees	YESBANK	27-Mar-2019	29-Mar-2019	34500	22100	0	0.00	3354200	-12400.0	270.50
293	Market Sale	K.V.N. Yesu Babu	Employees/Designated Employees	YESBANK	14-Mar-2019	14-Mar-2019	39500	34500	0	0.00	1252450	-5000.0	250.49
294	Market Sale	Satya Mohapatra	Employees/Designated Employees	YESBANK	28-Mar-2019	29-Mar-2019	25000	Nil	0	0.00	6926750	-25000.0	277.07
295	Market Sale	Ajay Arora	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	50400	48400	0	0.00	529000	-2000.0	264.50
296	Market Sale	Jyoti Gandhi	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	150000	125000	0.01	0.01	6881250	-25000.0	275.25
297	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	252000	245000	0.01	0.01	1927380	-7000.0	275.34
298	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	1788472	1772472	0.08	0.08	4382009	-16000.0	273.88
299	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	27-Mar-2019	27-Mar-2019	2352585	2358831	14.22	14.26	1576939	6246.0	252.47
300	ESOP	Santhosh G Nair	Employees/Designated Employees	WIPRO	29-Mar-2019	29-Mar-2019	117444	133444	0	0.00	4076800	16000.0	254.80
301	Market Sale	Vocational Skills Council India Private Limited	Promoter Group	SIS	25-Mar-2019	25-Mar-2019	2390626	1800626	3.26	2.46	489700000	-590000.0	830.00
302	ESOP	Mr. Ajay Kumar Sharma, Trustee, PII ESOP Trust	Other	PIIND	20-Mar-2019	27-Mar-2019	234414	231700	0.17	0.17	1696432	-2714.0	625.07
303	Market Sale	ASHISH SHEEL	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	1700	1500	0	0.00	390000	-200.0	1950.00
304	Revokation of Pledge	ASHISH SHEEL	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	1500	1500	0	0.00	101465	0.0	0.00
305	Market Sale	ASHISH SHEEL	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	1500	1400	0	0.00	195110	-100.0	1951.10
306	Revokation of Pledge	ASHISH SHEEL	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	1400	1400	0	0.00	1647788	0.0	0.00
307	Market Sale	ASHISH SHEEL	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	1400	553	0	0.00	1647788	-847.0	1945.44
308	Market Sale	RAHUL SHARMA	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	200	Nil	0	0.00	388000	-200.0	1940.00
309	Revokation of Pledge	RAHUL SHARMA	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	450	450	0	0.00	481250	0.0	0.00
310	Market Sale	RAHUL SHARMA	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	450	200	0	0.00	481250	-250.0	1925.00
311	Market Sale	SREENATH S	Employees/Designated Employees	HDFC	01-Feb-2019	01-Feb-2019	20	5	0	0.00	29355	-15.0	1957.00
312	ESOP	SREENATH S	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5	405	0	0.00	405860	400.0	1014.65
313	Market Sale	KHETAN SWETA	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	18355	17355	0	0.00	1945000	-1000.0	1945.00
314	Revokation of Pledge	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	2350	2350	0	0.00	3113184	0.0	0.00
315	Market Sale	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	2350	750	0	0.00	3113184	-1600.0	1945.74
316	Revokation of Pledge	AMI JAYANT THAKKAR	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	700	700	0	0.00	1343930	0.0	0.00
317	Market Sale	KUMAR DESIKAN	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	8600	6600	0	0.00	3896120	-2000.0	1948.06
318	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	04-Feb-2019	04-Feb-2019	19787	19587	0	0.00	393630	-200.0	1968.15
319	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	19587	19387	0	0.00	396500	-200.0	1982.50
320	Revokation of Pledge	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	475	475	0	0.00	924493	0.0	0.00
321	Market Sale	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	475	375	0	0.00	191965	-100.0	1919.65
322	Revokation of Pledge	KHETAN SWETA	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	18355	18355	0	0.00	1945000	0.0	0.00
323	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	3275	2775	0	0.00	975000	-500.0	1950.00
324	Market Sale	SREENATH S	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	405	305	0	0.00	194500	-100.0	1945.00
325	Market Sale	SREENATH S	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	305	105	0	0.00	388600	-200.0	1943.00
326	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	19387	18987	0	0.00	779192	-400.0	1947.98
327	Revokation of Pledge	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	3275	3275	0	0.00	975000	0.0	0.00
328	Revokation of Pledge	CHETAN VIJAY AGNIHOTRI	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	5639	5639	0	0.00	2812470	0.0	0.00
329	Market Sale	CHETAN VIJAY AGNIHOTRI	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	5639	4193	0	0.00	2812470	-1446.0	1945.00
330	Market Sale	DEB DEBJIT KAJALKUMAR	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	6444	5428	0	0.00	2027032	-1016.0	1995.11
331	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	138306	127306	0.01	0.01	21318990	-11000.0	1938.09
332	Market Sale	GORE TRUPTI NILESH	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	30075	10075	0	0.00	38999000	-20000.0	1949.95
333	Revokation of Pledge	NIMBALKAR NIKHIL ARVIND	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	419	419	0	0.00	721298	0.0	0.00
334	Market Sale	NIMBALKAR NIKHIL ARVIND	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	419	44	0	0.00	721286	-375.0	1923.43
335	Revokation of Pledge	ASHISH SHEEL	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	1700	1700	0	0.00	202930	0.0	0.00
336	Revokation of Pledge	MAHENDRA KUMAR AGARWAL and Sons HUF	Promoter Group	ACLGATI	25-Mar-2019	25-Mar-2019	3737995	3737995	3.44	3.44	4485000	0.0	0.00
337	Invocation of pledge	MAHENDRA KUMAR AGARWAL and Sons HUF	Promoter Group	ACLGATI	28-Mar-2019	28-Mar-2019	3737995	3687995	3.44	3.40	4410000	-50000.0	88.20
338	Pledge Creation	MAHENDRA KUMAR AGARWAL and Sons HUF	Promoter Group	ACLGATI	25-Mar-2019	25-Mar-2019	3737995	3737995	3.44	3.44	4485000	0.0	0.00
339	Market Sale	Amit Shah	Connected Person	YESBANK	19-Mar-2019	19-Mar-2019	16500	15000	0	0.00	374625	-1500.0	249.75
340	Market Sale	Amit Shah	Connected Person	YESBANK	27-Mar-2019	27-Mar-2019	15000	12000	0	0.00	800199	-3000.0	266.73
341	Market Sale	Pawan Kumar Agrawal	Connected Person	YESBANK	26-Mar-2019	28-Mar-2019	73550	58550	0	0.00	3900000	-15000.0	260.00
342	Market Sale	Amit Shah	Connected Person	YESBANK	28-Mar-2019	28-Mar-2019	12000	9500	0	0.00	693056	-2500.0	277.22
343	Preferential Offer	President of India (acting on behalf of Govt. of India)	Promoters	UNITEDBNK	29-Mar-2019	29-Mar-2019	4618836151	7192725543	95.15	96.83	28389999993.76	2573889392.0	11.03
344	Market Sale	Rambhau R. Kenkare	Employees/Designated Employees	THOMASCOOK	28-Mar-2019	28-Mar-2019	389468	353468	0.11	0.10	8862120	-36000.0	246.17
345	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	28-Mar-2019	28-Mar-2019	203197	195391	0.05	0.05	1914811.8	-7806.0	245.30
346	Market Sale	RAJEEV KALE	Employees/Designated Employees	THOMASCOOK	28-Mar-2019	28-Mar-2019	236916	225916	0.06	0.06	2695990	-11000.0	245.09
347	Market Sale	INDIVER RASTOGI	Employees/Designated Employees	THOMASCOOK	28-Mar-2019	28-Mar-2019	202715	169622	0.05	0.05	8105945.0292	-33093.0	244.94
348	ESOP	G L SUVARDHAN BABU	Employees/Designated Employees	BHARATFIN	28-Mar-2019	28-Mar-2019	6478	3528	0	0.00	3354250	-2950.0	1137.03
349	ESOP	Pratap. R	Employees/Designated Employees	BHARATFIN	27-Mar-2019	29-Mar-2019	45250	38750	0.03	0.03	7342667	-6500.0	1129.64
350	ESOP	ASHISH DAMANI	Key Managerial Personnel	BHARATFIN	29-Mar-2019	29-Mar-2019	61144	55144	0.04	0.04	6805020	-6000.0	1134.17
351	Others	Ipca Laboratories Limited	Promoters	IPCALAB	26-Mar-2019	26-Mar-2019	4100100	5775195	29.83	34.72	144058170	1675095.0	86.00
352	Market Purchase	ANANT AGARWAL	Promoter Group	TIRUPATI	27-Mar-2019	29-Mar-2019	155124	182124	1.53	1.80	1113000	27000.0	41.22
353	Market Sale	Navin Dhanuka	Other	PEL	28-Mar-2019	28-Mar-2019	12042	11042	0.01	0.01	2650000.00	-1000.0	2650.00
354	Market Sale	Navin Dhanuka	Other	PEL	29-Mar-2019	29-Mar-2019	11042	10042	0.01	0.01	2750000	-1000.0	2750.00
355	ESOP	Shobhit Mathur	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	12912	14078	0	0.00	1233675	1166.0	1058.04
356	ESOP	Arun N	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	103231	105280	0.01	0.01	1956795	2049.0	955.00
357	ESOP	Saurav Chowdhury	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	10331	13331	0	0.00	3199240	3000.0	1066.41
358	ESOP	Amit Mohan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	41582	42461	0	0.00	941866	879.0	1071.52
359	ESOP	Nipa Ashar	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	51474	63367	0	0.00	11455410	11893.0	963.21
360	ESOP	D Kannan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	727068	742594	0.04	0.04	15158966	15526.0	976.36
361	ESOP	V. Swaminathan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	172401	175095	0.01	0.01	2573000	2694.0	955.09
362	ESOP	Sujata Guhathakurta	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	164278	168889	0.01	0.01	4973174	4611.0	1078.55
363	ESOP	Akhil Harlalka	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	8841	9925	0	0.00	720860	1084.0	665.00
364	ESOP	Jaideep Hansraj	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	440711	450095	0.02	0.02	8323342	9384.0	886.97
365	Market Sale	Poornima Nasare	Employees/Designated Employees	KOTAKBANK	29-Mar-2019	29-Mar-2019	63194	62194	0	0.00	1342000	-1000.0	1342.00
366	ESOP	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	66670	81855	0	0.00	11560184	15185.0	761.29
367	ESOP	Arati Kaulgud	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	23990	25784	0	0.00	1713270	1794.0	955.00
368	Market Sale	Rupa Achal Bakeri	Promoter Group	SYMPHONY	27-Mar-2019	27-Mar-2019	7094940	7093940	10.14	10.14	0	-1000.0	0.00
369	Market Purchase	Hirva Bakeri Family Trust	Promoter Group	SYMPHONY	27-Mar-2019	27-Mar-2019	Nil	1000	0	0.00	0	1000.0	0.00
370	Market Purchase	Mohan Joshi	Employees/Designated Employees	SSWL	28-Mar-2019	28-Mar-2019	16500	21500	0.11	0.14	4310241.39	5000.0	862.05
371	Preferential Offer	Government of India	Promoters	ANDHRABANK	28-Mar-2019	28-Mar-2019	1474962569	2620634630	84.83	90.85	32559999973.6	1145672061.0	28.42
372	Market Purchase	DAXA KHANDWALA	Promoter Group	KHANDSE	27-Mar-2019	27-Mar-2019	1286631	1286731	10.78	10.78	1673.00	100.0	16.73
373	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	28-Mar-2019	28-Mar-2019	96111908	96727050	33.22	33.43	1858493061.23	615142.0	3021.24
374	Market Purchase	SUNENA GARG	Promoters	SSWL	28-Mar-2019	28-Mar-2019	163709	176603	1.05	1.13	11038876.30	12894.0	856.13
375	Market Purchase	RANBIR SINGH	Promoters	GNA	22-Mar-2019	25-Mar-2019	2761162	2764862	12.86	12.88	1219000	3700.0	329.46
376	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	20-Mar-2019	27-Mar-2019	97000	93000	0	0.00	1028900	-4000.0	257.23
377	Market Sale	Vaibhav Chinchankar	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	50000	35000	0	0.00	4011616	-15000.0	267.44
378	Market Sale	Akash Suri	Employees/Designated Employees	YESBANK	26-Mar-2019	26-Mar-2019	7985	Nil	0	0.00	2008267	-7985.0	251.50
379	Market Sale	Vinod Lund	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	11255	1255	0	0.00	1216342	-10000.0	121.63
380	Market Sale	Deodutta Raghunath Kurane	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	1031789	1016789	0.04	0.04	4008886	-15000.0	267.26
381	Market Sale	Gitesh Kedia	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	40000	25000	0	0.00	4110000	-15000.0	274.00
382	Market Sale	Karan Ahluwalia	Employees/Designated Employees	YESBANK	26-Mar-2019	28-Mar-2019	213500	197000	0.01	0.01	4365077.4	-16500.0	264.55
383	Market Sale	Dharam Prakash Bhanti	Immediate relative	YESBANK	26-Mar-2019	26-Mar-2019	8140	7140	0	0.00	250000	-1000.0	250.00
384	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	1848472	1788472	0.08	0.08	15851198	-60000.0	264.19
385	Pledge Creation	Anand Ganesan	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	120000	120000	0.01	0.01	1473725	0.0	0.00
386	Pledge Creation	AXIS CLINICALS LIMITED, TRIDENT CHEMPHAR LIMITED, RPR SONS ADVISORS PRIVATE LIMITED (Jointly holding)	Employees/Designated Employees	AUROPHARMA	26-Mar-2019	26-Mar-2019	16726716	16726716	2.85	2.85	781900000	0.0	0.00
387	Market Purchase	Mukesh Sangla	Promoters	SIGIND	29-Mar-2019	29-Mar-2019	546889	547414	1.86	1.86	19897.5	525.0	37.90
388	Market Purchase	Akshay Poddar	Director	MANGCHEFER	27-Mar-2019	27-Mar-2019	102426	159370	0.09	0.13	2258389.96	56944.0	39.66
389	Market Purchase	Akshay Poddar	Director	MANGCHEFER	28-Mar-2019	28-Mar-2019	159370	170644	0.13	0.14	447151.12	11274.0	39.66
390	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	27-Mar-2019	27-Mar-2019	3349663	3367663	2.32	2.33	2798942.71	18000.0	155.50
391	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	28-Mar-2019	28-Mar-2019	3367663	3373663	2.33	2.33	917870.60	6000.0	152.98
392	Others	Gyanshankar Investment & Trading Company Private Limited	Promoters	BHARATWIRE	29-Mar-2019	29-Mar-2019	17984854	17984854	40.01	40.01	300000000	0.0	0.00
393	Market Sale	Ajay Sahni	Other	WOCKPHARMA	25-Mar-2019	25-Mar-2019	2400	900	0	0.00	651257	-1500.0	434.17
394	Market Sale	BNP Paribas Cardif S.A.	Promoters	SBILIFE	29-Mar-2019	29-Mar-2019	127747092	77007092	12.77	7.70	29324244310	-50740000.0	577.93
395	Market Purchase	ABHYUDAY JINDAL	Promoter Group	JSL	27-Mar-2019	28-Mar-2019	2282180	2397180	0.48	0.50	4497563	115000.0	39.11
396	Market Purchase	Centrum ESPS Trust	Other	CENTRUM	26-Mar-2019	27-Mar-2019	17358160	17405160	4.17	4.18	1496860.58	47000.0	31.85
397	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	26-Mar-2019	26-Mar-2019	33830352	33830352	1.41	1.41	2208060000	0.0	0.00
398	Market Purchase	RONSON TRADERS LTD	Promoter Group	PALASHSECU	27-Mar-2019	27-Mar-2019	379997	380877	3.8	3.81	36119	880.0	41.04
399	Pledge Creation	PRAVEEN JAIN	Employees/Designated Employees	HDFCAMC	27-Mar-2019	27-Mar-2019	92422	92422	0.04	0.04	58388850	0.0	0.00
400	Pledge Creation	KRISHAN KUMAR DAGA	Employees/Designated Employees	HDFCAMC	27-Mar-2019	27-Mar-2019	140422	140422	0.07	0.07	67371750	0.0	0.00
401	Pledge Creation	SHARAD MOHNOT	Employees/Designated Employees	HDFCAMC	27-Mar-2019	27-Mar-2019	75422	75422	0.04	0.04	49405950	0.0	0.00
402	Pledge Creation	VAIBHAV JOSHI	Employees/Designated Employees	HDFCAMC	27-Mar-2019	27-Mar-2019	49422	49422	0.02	0.02	29943000	0.0	0.00
403	Market Sale	ANUPAM JOSHI	Employees/Designated Employees	HDFCAMC	28-Mar-2019	28-Mar-2019	114928	98700	0.05	0.05	24530245	-16228.0	1511.60
404	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	26-Mar-2019	26-Mar-2019	1654421	1728168	1.17	1.22	4161758.56	73747.0	56.43
405	Market Sale	AGRO TECH ESOP TRUST	Other	SUNDROP	28-Mar-2019	28-Mar-2019	861920	859920	3.54	3.53	1170060	-2000.0	585.03
406	Revokation of Pledge	Gaurang Parmanand Shah	Promoters	HECPROJECT	28-Feb-2019	28-Feb-2019	1144982	1144982	56.47	56.47	48450000	0.0	0.00
407	Market Sale	SARITA SHARMA	Immediate relative	TCIEXP	29-Mar-2019	29-Mar-2019	3800	2800	0.01	0.01	725070	-1000.0	725.07
408	Market Sale	JAGDISH M. DESAI HUF	Promoter Group	GRPLTD	27-Mar-2019	27-Mar-2019	10946	10945	0.82	0.82	1141	-1.0	1141.00
409	Market Sale	Andrew Hicketts	Employees/Designated Employees	MASTEK	26-Mar-2019	26-Mar-2019	12575	Nil	0.05	0.00	5289076.44	-12575.0	420.60
410	Market Sale	Atul Kanagat	Director	MASTEK	28-Mar-2019	28-Mar-2019	24600	19600	0.1	0.08	2134550	-5000.0	426.91
411	Market Purchase	Lakshana Amit Sharma	Promoters	SMARTLINK	28-Mar-2019	28-Mar-2019	1300874	1383045	7.67	8.16	7890548.01	82171.0	96.03
412	Market Purchase	MURARI INVESTMNET & TRADING COMPANY LTD	Promoters	SRIPIPES	27-Mar-2019	27-Mar-2019	996322	1008485	2.13	2.16	2717743.55	12163.0	223.44
413	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	27-Mar-2019	27-Mar-2019	621197910	621197910	56.48	56.48	8087800000	0.0	0.00
414	Revokation of Pledge	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	27-Mar-2019	27-Mar-2019	621197910	621197910	56.48	56.48	116600000	0.0	0.00
415	Revokation of Pledge	Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)	Promoter Group	ADANIENSOL	27-Mar-2019	27-Mar-2019	99491719	99491719	9.05	9.05	665700000	0.0	0.00
416	Market Sale	KUSUMA RAMAKRISHNA SETTY MUNIRAJU	Director	LAKSHVILAS	27-Mar-2019	27-Mar-2019	360126	256126	0.11	0.08	6617953.05	-104000.0	63.63
417	Market Sale	KANYA KUMARI	Immediate relative	LAKSHVILAS	26-Mar-2019	26-Mar-2019	28376	376	0.01	0.00	1773975.32	-28000.0	63.36
418	Market Sale	KUSUMA RAMAKRISHNA SETTY MUNIRAJU	Director	LAKSHVILAS	28-Mar-2019	28-Mar-2019	256126	126126	0.08	0.04	8257494.00	-130000.0	63.52
419	Off Market	The President of India (acting through the Ministry of Power)	Promoters	SJVN	25-Mar-2019	25-Mar-2019	2453778138	2433875566	62.44	61.93	199025720	-19902572.0	10.00
420	Market Sale	D.L. Sharma	Director	VTL	26-Mar-2019	26-Mar-2019	6503	6203	0.01	0.01	323663.55	-300.0	1078.88
421	Market Purchase	HIMANSHU GUPTA	Promoters	SCHAND	28-Mar-2019	28-Mar-2019	5801454	5876454	16.58	16.80	13466228	75000.0	179.55
422	Market Purchase	K. B. Investments Private Limited	Promoter Group	ELECON	27-Mar-2019	27-Mar-2019	11190168	11240418	9.97	10.02	3219089	50250.0	64.06
423	Revokation of Pledge	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	27-Mar-2019	27-Mar-2019	621197910	621197910	56.48	56.48	176000000	0.0	0.00
424	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	27-Mar-2019	27-Mar-2019	621197910	621197910	56.48	56.48	2692400000	0.0	0.00
425	Pledge Creation	Motlay Finance Private Limited	Promoters	APOLLOTYRE	26-Mar-2019	26-Mar-2019	16942817	16942817	2.96	2.96	853800000	0.0	0.00
426	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	26-Mar-2019	26-Mar-2019	52036192	51605412	4.19	4.15	1076950	-430780.0	2.50
427	Market Purchase	SANTOSH KUMAR AGRAWAL	Promoter Group	GALLISPAT	26-Mar-2019	26-Mar-2019	2197080	2207080	0.78	0.78	295000	10000.0	29.50
428	Market Sale	R. Annamalai	Employees/Designated Employees	GODREJAGRO	22-Mar-2019	22-Mar-2019	32788	27788	0.02	0.01	2442841.64	-5000.0	488.57
429	Market Sale	A.Y. Rajendra	Employees/Designated Employees	GODREJAGRO	22-Mar-2019	22-Mar-2019	62713	56713	0.03	0.03	2930054.10	-6000.0	488.34
430	Market Sale	R. Annamalai	Employees/Designated Employees	GODREJAGRO	25-Mar-2019	25-Mar-2019	27788	26025	0.01	0.01	848918.06	-1763.0	481.52
431	Market Sale	Housing Development Finance Corporation Limited	Promoters	GRUH	28-Mar-2019	28-Mar-2019	423755700	411555700	57.76	56.09	3172868598	-12200000.0	260.07
432	Off Market	President of India, acting through Ministry of Housing and Urban Affairs	Promoters	NBCC	25-Mar-2019	25-Mar-2019	1222652206	1227308635	67.93	68.18	4656429	4656429.0	1.00
433	Market Purchase	Passionate Investment Management Private Limited	Promoters	MOTILALOFS	01-Mar-2019	01-Mar-2019	78802867	78804371	54.11	54.11	842240	1504.0	560.00
434	Inter-se-Transfer	Passionate Investment Management Private Limited	Promoters	MOTILALOFS	26-Mar-2019	26-Mar-2019	78804371	80343667	54.11	55.16	945127744	1539296.0	614.00
435	Market Sale	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	14-Feb-2019	14-Feb-2019	1300	1000	0	0.00	178097	-300.0	593.66
436	Market Sale	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	15-Feb-2019	15-Feb-2019	1000	Nil	0	0.00	590046	-1000.0	590.05
437	ESOP	Hina Qureshi	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	2000	5000	0	0.00	1001550	3000.0	333.85
438	ESOP	Abhishek Chandagotia	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	Nil	3000	0	0.00	1001550	3000.0	333.85
439	Inter-se-Transfer	Motilal Oswal	Director	MOTILALOFS	26-Mar-2019	26-Mar-2019	10877807	10162071	7.47	6.98	439461904	-715736.0	614.00
440	Inter-se-Transfer	Raamdeo Agarawal	Director	MOTILALOFS	26-Mar-2019	26-Mar-2019	10985631	10162071	7.54	6.98	505665840	-823560.0	614.00
441	Market Sale	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	15-Feb-2019	15-Feb-2019	1000	Nil	0	0.00	590046	-1000.0	590.05
442	ESOP	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	Nil	2000	0	0.00	667700	2000.0	333.85
443	ESOP	Hina Qureshi	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	2000	5000	0	0.00	1001550	3000.0	333.85
444	ESOP	Abhishek Chandagotia	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	Nil	3000	0	0.00	1001550	3000.0	333.85
445	Inter-se-Transfer	Motilal Oswal	Director	MOTILALOFS	26-Mar-2019	26-Mar-2019	10877807	10162071	7.47	6.98	439461904	-715736.0	614.00
446	Inter-se-Transfer	Raamdeo Agarawal	Director	MOTILALOFS	26-Mar-2019	26-Mar-2019	10985631	10162071	7.54	6.98	505665840	-823560.0	614.00
447	ESOP	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	Nil	2000	0	0.00	667700	2000.0	333.85
448	Market Purchase	Passionate Investment Management Private Limited	Promoters	MOTILALOFS	01-Mar-2019	01-Mar-2019	78802867	78804371	54.11	54.11	842240	1504.0	560.00
449	Inter-se-Transfer	Passionate Investment Management Private Limited	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	78804371	80343667	54.11	55.16	945127744	1539296.0	614.00
450	Market Sale	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	14-Feb-2019	14-Feb-2019	1300	1000	0	0.00	178097	-300.0	593.66
451	Gift	BNG Family Trust	Promoter Group	GODREJAGRO	22-Mar-2019	22-Mar-2019	832218	1382018	0.43	0.72	0.00	549800.0	0.00
452	Gift	SNG Family Trust	Promoter Group	GODREJAGRO	22-Mar-2019	22-Mar-2019	832218	1382018	0.43	0.72	0.00	549800.0	0.00
453	Gift	Nadir Godrej	Promoters	GODREJAGRO	22-Mar-2019	22-Mar-2019	1649502	102	0.86	0.00	0.00	-1649400.0	0.00
454	Gift	HNG Family Trust	Promoter Group	GODREJAGRO	22-Mar-2019	22-Mar-2019	832218	1382018	0.43	0.72	0.00	549800.0	0.00
455	Market Sale	Prudential Corporation Holdings Limited	Promoters	ICICIPRULI	26-Mar-2019	27-Mar-2019	370784884	317517279	25.82	22.11	17409598006.55	-53267605.0	326.83
456	Market Sale	GOVINDARAJAN JAYARAJ	Employees/Designated Employees	MAHLOG	27-Mar-2019	27-Mar-2019	11288	7288	0.02	0.01	1991931	-4000.0	497.98
457	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	26-Mar-2019	27-Mar-2019	107981469	108066469	42.05	42.08	3591502	85000.0	42.25
458	Inter-se-Transfer	Suchitra Nishant Mahimtura	Promoters	LIBAS	25-Mar-2019	25-Mar-2019	525000	425000	0	0.00	5680000	-100000.0	56.80
459	Market Sale	Shri M M Muralidharan	Employees/Designated Employees	BAJFINANCE	27-Mar-2019	27-Mar-2019	102986	99286	0.02	0.02	11030134	-3700.0	2981.12
460	Market Sale	Shri M M Muralidharan	Employees/Designated Employees	BAJFINANCE	26-Mar-2019	26-Mar-2019	105186	102986	0.02	0.02	6428640	-2200.0	2922.11
461	Market Sale	Shri Vivek Likhite	Employees/Designated Employees	BAJFINANCE	27-Mar-2019	27-Mar-2019	54900	53400	0.01	0.01	4503000	-1500.0	3002.00
462	Market Sale	Shri Atul Jain	Employees/Designated Employees	BAJFINANCE	26-Mar-2019	27-Mar-2019	67100	58100	0.01	0.01	26430000	-9000.0	2936.67
463	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	15-Jan-2019	15-Jan-2019	2240	1990	0	0.00	73978	-250.0	295.91
464	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	1990	1480	0	0.00	141810	-510.0	278.06
465	Market Sale	SAMIR JEE PANDITA	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	25000	20000	0	0.00	1450000	-5000.0	290.00
466	Market Sale	SANDEEP ARUN SULE	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	134700	114700	0	0.00	5972000	-20000.0	298.60
467	Market Sale	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	2434	1434	0	0.00	296200	-1000.0	296.20
468	Market Sale	VIKRAM PARIKH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	42195	32195	0	0.00	2952000	-10000.0	295.20
469	Market Sale	A.M.V. SANKAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	7948	6448	0	0.00	448500	-1500.0	299.00
470	ESOP	A.M.V. SANKAR	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	6448	18788	0	0.00	2450724	12340.0	198.60
471	Market Sale	A.M.V. SANKAR	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	18788	10338	0	0.00	2486885	-8450.0	294.31
472	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	2900	2600	0	0.00	85020	-300.0	283.40
473	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	2600	2200	0	0.00	115152	-400.0	287.88
474	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	2200	1800	0	0.00	115552	-400.0	288.88
475	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	1650	1550	0	0.00	29300	-100.0	293.00
476	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	1550	1500	0	0.00	14715	-50.0	294.30
477	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	1500	1100	0	0.00	117832	-400.0	294.58
478	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	1100	200	0	0.00	267471	-900.0	297.19
479	Market Sale	DEBOJIT GHOSH	Employees/Designated Employees	ITC	28-Jan-2019	28-Jan-2019	125035	124435	0	0.00	164136	-600.0	273.56
480	ESOP	DEBOJIT GHOSH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	124135	153015	0	0.00	4284644	28880.0	148.36
481	Market Sale	H.C. VINAYAKA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	74930	64930	0	0.00	2950000	-10000.0	295.00
482	Market Sale	K.S SURESH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	135691	100691	0	0.00	10330465	-35000.0	295.16
483	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	10000	9500	0	0.00	144763	-500.0	289.53
484	ESOP	RAKESH SACHAR	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	37620	54090	0	0.00	2738961	16470.0	166.30
485	ESOP	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	1480	6800	0	0.00	1135288	5320.0	213.40
486	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	25-Mar-2019	25-Mar-2019	414400	413400	0	0.00	295600	-1000.0	295.60
487	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	413400	409400	0	0.00	1178418	-4000.0	294.60
488	Market Sale	S. S. H. REHMAN	Director	ITC	27-Mar-2019	27-Mar-2019	62732	57732	0	0.00	1478750	-5000.0	295.75
489	Market Sale	SANDIP DATTA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	43415	39915	0	0.00	1034840	-3500.0	295.67
490	Market Sale	SHAILENDER TYAGI	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	270000	260000	0	0.00	2965000	-10000.0	296.50
491	Market Sale	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	4000	3000	0	0.00	291950	-1000.0	291.95
492	Market Sale	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	3000	2434	0	0.00	167536	-566.0	296.00
493	ESOP	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	1434	31434	0	0.00	5958000	30000.0	198.60
494	Market Sale	SOMNATH BANERJEE	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	61800	57300	0	0.00	1336950	-4500.0	297.10
495	Market Sale	SUMITRO GUHA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	20000	Nil	0	0.00	5882872	-20000.0	294.14
496	Market Sale	SUNIL SOMANI	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	72969	69969	0	0.00	890100	-3000.0	296.70
497	ESOP	SUNIL SOMANI	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	69969	81159	0	0.00	1860897	11190.0	166.30
498	Market Sale	V.PAVAN KUMAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	5000	4000	0	0.00	295000	-1000.0	295.00
499	ESOP	V.PAVAN KUMAR	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	4000	14000	0	0.00	1986000	10000.0	198.60
500	Market Sale	V.S. SRIDHAR	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	28540	8610	0	0.00	4994458	-19930.0	250.60
501	Market Sale	VIVEK PATNI	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	500	Nil	0	0.00	140750	-500.0	281.50
502	ESOP	VIVEK PATNI	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	Nil	3800	0	0.00	754680	3800.0	198.60
503	ESOP	VIVEK PATNI	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	3800	11970	0	0.00	1622562	8170.0	198.60
504	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	222850	218850	0	0.00	1175658	-4000.0	293.91
505	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	1800	1650	0	0.00	43826	-150.0	292.17
506	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	200	2700	0	0.00	496500	2500.0	198.60
507	Market Sale	DEBOJIT GHOSH	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	124435	124135	0	0.00	86882	-300.0	289.61
508	Market Sale	GAUTAM KEDIA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	6400	3000	0	0.00	995520	-3400.0	292.80
509	ESOP	GAUTAM KEDIA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	3000	15340	0	0.00	2052142	12340.0	166.30
510	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	10500	10000	0	0.00	144439	-500.0	288.88
511	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	9500	9000	0	0.00	146231	-500.0	292.46
512	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	9000	8500	0	0.00	146857	-500.0	293.71
513	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	8500	8000	0	0.00	149041	-500.0	298.08
514	ESOP	L N KISHORE	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	8000	13170	0	0.00	744533	5170.0	144.01
515	Market Sale	M. VISHWANATHAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	31000	24000	0	0.00	2086000	-7000.0	298.00
516	ESOP	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	Nil	3000	0	0.00	640200	3000.0	213.40
517	Market Sale	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	3000	Nil	0	0.00	885000	-3000.0	295.00
518	Market Sale	PRABODH KR. PATRA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	99310	94310	0	0.00	1499250	-5000.0	299.85
519	Market Sale	PRANAV KUMAR SHARMA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	12345	7345	0	0.00	1480000	-5000.0	296.00
520	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	38830	35830	0	0.00	897450	-3000.0	299.15
521	ESOP	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	35830	59290	0	0.00	3952723	23460.0	168.49
522	Market Sale	RAKESH SACHAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	39620	37620	0	0.00	592100	-2000.0	296.05
523	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	09-Jan-2019	09-Jan-2019	3240	2740	0	0.00	144664	-500.0	289.33
524	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	2740	2240	0	0.00	147207	-500.0	294.41
525	Pledge Creation	Sanjay Jain	Connected Person	FCONSUMER	24-Jan-2019	26-Mar-2019	8500000	8500000	0.44	0.44	57637500	0.0	0.00
526	Market Sale	Chintan Modi	Employees/Designated Employees	IIFL	26-Mar-2019	28-Mar-2019	22000	20200	0	0.00	776500	-1800.0	431.39
527	Off Market	Lakshmi Venkatachalam Family Trust	Promoter Group	CHOLAHLDNG	25-Mar-2019	25-Mar-2019	Nil	379905	0	0.20	182202438	379905.0	479.60
528	Off Market	M M Venkatachalam	Promoters	CHOLAHLDNG	25-Mar-2019	25-Mar-2019	787805	407900	0.42	0.22	182202438	-379905.0	479.60
529	Revokation of Pledge	Bajaj Resources Ltd	Promoters	BAJAJCON	26-Mar-2019	26-Mar-2019	88375000	88375000	59.91	59.91	1019040000	0.0	0.00
530	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	26-Mar-2019	26-Mar-2019	88375000	88375000	59.91	59.91	7961250	0.0	0.00
531	Market Sale	Shahar Brothers Pvt. Ltd	Promoter Group	RUCHISOYA	15-Jan-2019	26-Mar-2019	481400	327242	0.14	0.10	1110358.60	-154158.0	7.20
532	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	25-Mar-2019	26-Mar-2019	14452825	13942825	4.33	4.17	3453952.75	-510000.0	6.77
533	Market Sale	Cygnet Industries Limited	Promoter Group	MANGLMCEM	26-Mar-2019	26-Mar-2019	800000	127000	3	0.48	189567746.10	-673000.0	281.68
534	Market Sale	Shankar N	Employees/Designated Employees	COROMANDEL	25-Mar-2019	25-Mar-2019	12320	500	0	0.00	5666566	-11820.0	479.40
535	Market Sale	Srikanthan Srinivasan	Employees/Designated Employees	COROMANDEL	26-Mar-2019	26-Mar-2019	13800	8800	0	0.00	2400000	-5000.0	480.00
536	Revokation of Pledge	Shankar N	Employees/Designated Employees	COROMANDEL	25-Mar-2019	25-Mar-2019	12320	12320	0	0.00	5674782	0.0	0.00
537	Off Market	Lakshmi Venkatachalam	Immediate relative	COROMANDEL	25-Mar-2019	25-Mar-2019	2818	Nil	0	0.00	1352922	-2818.0	480.10
538	Off Market	M M Venkatachalam	Director	COROMANDEL	25-Mar-2019	25-Mar-2019	127384	62283	0.04	0.02	31254990	-65101.0	480.10
539	Off Market	M M Murugappan Family Trust	Promoter Group	COROMANDEL	26-Mar-2019	26-Mar-2019	Nil	3300	0	0.00	1591755	3300.0	482.35
540	Off Market	Meenakshi Murugappan	Immediate relative	COROMANDEL	26-Mar-2019	26-Mar-2019	3390	90	0	0.00	1591755	-3300.0	482.35
541	Off Market	Lakshmi Venkatachalam Family Trust	Promoter Group	COROMANDEL	25-Mar-2019	25-Mar-2019	Nil	65101	0	0.00	31254990	65101.0	480.10
542	Off Market	M M Venkatachalam Family Trust	Promoter Group	COROMANDEL	25-Mar-2019	25-Mar-2019	Nil	2818	0	0.00	1352922	2818.0	480.10
543	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	25-Mar-2019	25-Mar-2019	844552209	844747209	43.99	44.00	8668121.5	195000.0	44.45
544	Market Sale	Nirmalkumar Mittal	Promoters	UNITEDPOLY	28-Mar-2019	28-Mar-2019	760000	721000	10.88	10.32	585000	-39000.0	15.00
545	Market Purchase	Gagan Mittal	Promoters	UNITEDPOLY	26-Mar-2019	26-Mar-2019	478550	517550	6.85	7.41	585000	39000.0	15.00
546	Market Purchase	Gagan N. Mittal HUF	Promoters	UNITEDPOLY	26-Mar-2019	26-Mar-2019	514000	553000	7.36	7.92	585000	39000.0	15.00
547	Market Purchase	Nirmalkumar Mittal	Promoters	UNITEDPOLY	26-Mar-2019	26-Mar-2019	721000	760000	10.32	10.88	585000	39000.0	15.00
548	Revokation of Pledge	Cygnet Industries Limited	Promoter Group	MANGLMCEM	26-Mar-2019	26-Mar-2019	800000	800000	3	3.00	180263050	0.0	0.00
549	Market Purchase	Biocon India Limited Employee Welfare Trust	Other	BIOCON	27-Mar-2019	27-Mar-2019	8485224	8585224	1.41	1.43	61399370	100000.0	613.99
550	Market Sale	Piyush Upadhyay	Other	AXISBANK	19-Mar-2019	19-Mar-2019	75450	73950	0	0.00	1138852	-1500.0	759.23
551	ESOP	Mr. V S Parthasarathy	Key Managerial Personnel	M&M	26-Mar-2019	26-Mar-2019	56342	73264	0	0.01	11330971.2	16922.0	669.60
552	ESOP	S DURGASHANKAR	Key Managerial Personnel	M&M	26-Mar-2019	26-Mar-2019	34962	55720	0	0.00	13899556.8	20758.0	669.60
553	ESOP	Dr. Pawan Kumar Goenka jointly with Ms. Mamta Goenka	Director	M&M	26-Mar-2019	26-Mar-2019	41608	79188	0	0.01	25162568	37580.0	669.57
554	Scheme of Amalgamation/Merger/Demerger/Arrangement	Stitex Global Limited	Promoter Group	DBCORP	27-Mar-2019	27-Mar-2019	7558352	Nil	4.32	0.00	0	-7558352.0	0.00
555	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	05-Mar-2019	05-Mar-2019	108338	105338	0.03	0.03	655500	-3000.0	218.50
556	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	11-Mar-2019	11-Mar-2019	105338	109056	0.03	0.03	814614	3718.0	219.10
557	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	11-Mar-2019	11-Mar-2019	109056	108936	0.03	0.03	26292	-120.0	219.10
558	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	12-Mar-2019	12-Mar-2019	108936	105500	0.03	0.03	768977	-3436.0	223.80
559	Market Sale	Mr. Justin Jose R	Employees/Designated Employees	VGUARD	28-Mar-2019	28-Mar-2019	75792	74792	0.02	0.02	226000	-1000.0	226.00
560	Scheme of Amalgamation/Merger/Demerger/Arrangement	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	27-Mar-2019	27-Mar-2019	88165149	95723501	50.42	54.37	0	7558352.0	0.00
561	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	27-Mar-2019	27-Mar-2019	3603196	3634473	11.98	12.08	7152874	31277.0	228.69
562	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	27-Mar-2019	27-Mar-2019	2195755	2220986	7.3	7.38	5776313	25231.0	228.94
563	Conversion of security	Karuna Business Solutions LLP	Promoter Group	SOLARA	26-Mar-2019	26-Mar-2019	12121	612121	0.05	2.37	240000000	600000.0	400.00
564	Conversion of security	Arunkumar Pillai	Promoters	SOLARA	26-Mar-2019	26-Mar-2019	1168463	1668463	4.74	6.47	200000000	500000.0	400.00
565	ESOP	P K Kalyan Chakravarthy	Employees/Designated Employees	BHARATFIN	26-Mar-2019	28-Mar-2019	45613	40713	0.03	0.03	5366000	-4900.0	1095.10
566	ESOP	ANURAG ARORA	Employees/Designated Employees	BHARATFIN	28-Mar-2019	28-Mar-2019	2118	Nil	0	0.00	2399694	-2118.0	1133.00
567	ESOP	MD ANWAR	Employees/Designated Employees	BHARATFIN	25-Mar-2019	28-Mar-2019	3269	2205	0	0.00	1160690	-1064.0	1090.87
568	ESOP	NAVINN DHAWAN	Employees/Designated Employees	BHARATFIN	26-Mar-2019	26-Mar-2019	2260	Nil	0	0.00	2445681.60	-2260.0	1082.16
569	ESOP	ASHISH DAMANI	Key Managerial Personnel	BHARATFIN	26-Mar-2019	28-Mar-2019	73600	61144	0.05	0.04	14036897.48	-12456.0	1126.92
570	ESOP	ARUN KUMAR PADHI	Employees/Designated Employees	BHARATFIN	27-Mar-2019	27-Mar-2019	1197	Nil	0	0.00	1349979	-1197.0	1127.80
571	Others	SKS MICROFINANCE EMPLOYEES WELFARE TRUST	Other	BHARATFIN	26-Mar-2019	28-Mar-2019	19661	Nil	0.1	0.00	21663965.71	-19661.0	1101.88
572	ESOP	Srinivas Reddy V	Employees/Designated Employees	BHARATFIN	28-Mar-2019	28-Mar-2019	57270	52270	0	0.04	5632500	-5000.0	1126.50
573	ESOP	Rajendra Patil	Key Managerial Personnel	BHARATFIN	27-Mar-2019	27-Mar-2019	16580	6580	0.01	0.00	11324800	-10000.0	1132.48
574	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	26-Mar-2019	27-Mar-2019	56094	51094	0.03	0.03	5541875	-5000.0	1108.38
575	Market Sale	DESHMUKH MANSOOR AHMED MEHMOOD	Employees/Designated Employees	DMART	15-Mar-2019	15-Mar-2019	38550	37550	0	0.00	1484952	-1000.0	1484.95
576	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	26-Mar-2019	26-Mar-2019	959772578	959772578	40	40.00	6389280000	0.0	0.00
577	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	26-Mar-2019	26-Mar-2019	959772578	959772578	40	40.00	2302020000	0.0	0.00
578	Market Sale	SUNIL DUGGAL	Director	DABUR	22-Mar-2019	25-Mar-2019	4660000	4580000	0.26	0.26	33880000	-80000.0	423.50
579	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	27-Mar-2019	27-Mar-2019	143700	142700	0.01	0.01	420000	-1000.0	420.00
580	Market Sale	Rohit Prakash Gupta	Employees/Designated Employees	DABUR	07-Feb-2019	26-Mar-2019	35757	31957	0	0.00	1710000	-3800.0	450.00
581	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	22-Feb-2019	22-Feb-2019	145999	144999	0.01	0.01	428842	-1000.0	428.84
582	Market Sale	SUNIL DUGGAL	Director	DABUR	26-Mar-2019	26-Mar-2019	4580000	4530000	0.26	0.26	21400000	-50000.0	428.00
583	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	26-Mar-2019	26-Mar-2019	143999	143700	0.01	0.01	126495	-299.0	423.06
584	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	11-Mar-2019	11-Mar-2019	144999	143999	0.01	0.01	437703	-1000.0	437.70
585	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	26-Mar-2019	26-Mar-2019	108650	110000	0.44	0.45	587608	1350.0	435.27
586	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	25-Mar-2019	25-Mar-2019	102500	108650	0.42	0.44	2694720	6150.0	438.17
587	Gift	Mr. Suneel M Advani	Promoters	BLUESTARCO	26-Mar-2019	26-Mar-2019	6166496	6116496	6.4	6.35	0	-50000.0	0.00
588	Market Sale	Pankaj Shrimali	Director	RELAXO	28-Mar-2019	28-Mar-2019	19405	19005	0.02	0.02	304990	-400.0	762.48
589	Market Sale	RAJEEV KALE	Employees/Designated Employees	THOMASCOOK	27-Mar-2019	27-Mar-2019	250916	236916	0.07	0.06	3388650.30	-14000.0	242.05
590	Market Sale	Ashish Kashive	Employees/Designated Employees	ICICIBANK	25-Mar-2019	27-Mar-2019	8250	Nil	0	0.00	3247082	-8250.0	393.59
591	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	27-Mar-2019	27-Mar-2019	40250	36250	0	0.00	1588207.95	-4000.0	397.05
592	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	26-Mar-2019	26-Mar-2019	10100	6100	0	0.00	1548000	-4000.0	387.00
593	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	18-Mar-2019	25-Mar-2019	Nil	10100	0	0.00	1696003	10100.0	167.92
594	Market Sale	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	27-Mar-2019	27-Mar-2019	35850	30850	0	0.00	1961452.10	-5000.0	392.29
595	Market Sale	Supritha Shetty	Employees/Designated Employees	ICICIBANK	19-Mar-2019	27-Mar-2019	12536	8536	0	0.00	1588000	-4000.0	397.00
596	Market Sale	JAYAKUMAR NAIR	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	10972	5000	0	0.00	2349449	-5972.0	393.41
597	Market Sale	SHERIN PANAKKAL	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	2380	Nil	0	0.00	940800.30	-2380.0	395.29
598	Market Sale	Debasis Nandy	Employees/Designated Employees	THOMASCOOK	27-Mar-2019	27-Mar-2019	350286	300286	0.09	0.08	11862500	-50000.0	237.25
599	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	27-Mar-2019	27-Mar-2019	208697	203197	0.06	0.05	1320935	-5500.0	240.17
600	Market Purchase	SANTOSH KUMAR AGRAWAL	Promoter Group	GALLISPAT	26-Mar-2019	26-Mar-2019	2197080	2207080	0.78	0.78	295000	10000.0	29.50
601	Pledge Creation	Future Corporate Resources Pvt. Ltd. (f/k/a Suhani Trading and Investment Consultants Pvt. Ltd.)	Promoters	FRETAIL	26-Mar-2019	26-Mar-2019	236218516	236218516	47	47.00	3384899550	0.0	0.00
602	Market Sale	Sinclair Miranda	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	13070	11970	0	0.00	744700	-1100.0	677.00
603	Market Sale	Ravindra Nemagonda Patil	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	2550	550	0	0.00	1354000	-2000.0	677.00
604	Market Sale	Kumar Patil	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	11900	8900	0	0.00	2010000	-3000.0	670.00
605	ESOP	Pankaj Bhagat	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	Nil	6000	0	0.00	2267400	6000.0	377.90
606	Market Sale	Saurav Jain	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	13693	11119	0	0.00	1731916	-2574.0	672.85
607	ESOP	Vishwavir Ahuja	Key Managerial Personnel	RBLBANK	27-Mar-2019	27-Mar-2019	9702720	10002900	2.27	2.35	36021600	300180.0	120.00
608	Market Sale	Bhavtaran Singh Uberai	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	309700	299700	0.07	0.07	6752700	-10000.0	675.27
609	Market Sale	Surendra Singh Arora	Employees/Designated Employees	RBLBANK	08-Mar-2019	11-Mar-2019	10175	8675	0	0.00	963466	-1500.0	642.31
610	Market Sale	Mihir Patwa	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	28090	26090	0.01	0.01	1258000	-2000.0	629.00
611	Market Sale	Mihir Patwa	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	26090	25090	0.01	0.01	648000	-1000.0	648.00
612	Market Sale	Uday Dattatray Tare	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	16000	15000	0	0.00	654820	-1000.0	654.82
613	Market Sale	Uday Dattatray Tare	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	15000	14250	0	0.00	504000	-750.0	672.00
614	Market Sale	Anshul Chandak	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	150430	140430	0.04	0.03	66700000	-10000.0	6670.00
615	ESOP	Ramesh Sagayaraj	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	25150	25330	0.01	0.01	21600	180.0	120.00
616	Market Sale	Ramesh Sagayaraj	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	25330	20330	0.01	0.00	3350000	-5000.0	670.00
617	Market Sale	Subramanian Iyer	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	72810	62810	0.02	0.01	6720000	-10000.0	672.00
618	ESOP	Ravindra Laxminarayan Ladhe	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	42200	42480	0.01	0.01	72300	280.0	258.21
619	Market Sale	Ravindra Laxminarayan Ladhe	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	42480	40980	0.01	0.01	1006000	-1500.0	670.67
620	Market Sale	Parag Satish Kale	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	103425	98425	0.02	0.02	3345000	-5000.0	669.00
621	ESOP	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	07-Jan-2019	07-Jan-2019	6000	9600	0	0.00	432000	3600.0	120.00
622	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Feb-2019	9600	9000	0	0.00	360226	-600.0	600.38
623	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	26-Mar-2019	27-Mar-2019	9000	4200	0	0.00	3137760	-4800.0	653.70
624	Market Sale	Anandhkumar P	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	13960	Nil	0	0.00	9311000	-13960.0	666.98
625	Market Sale	Bhavtaran Singh Uberai	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	319700	309700	0.07	0.07	6587100	-10000.0	658.71
626	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	26-Mar-2019	27-Mar-2019	17950	15300	0	0.00	1766200	-2650.0	666.49
627	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	48252	33252	0.01	0.01	9978450	-15000.0	665.23
628	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	33252	30252	0.01	0.01	2025000	-3000.0	675.00
629	Market Sale	Mayur ArunKumar Shah	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	59450	54450	0.01	0.01	3270000	-5000.0	654.00
630	Market Sale	Mohammed Shoukath	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	30090	20090	0.01	0.00	6694000	-10000.0	669.40
631	Market Sale	Manik Bhambri	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	10153	9153	0	0.00	621160	-1000.0	621.16
632	Market Sale	Manik Bhambri	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	9153	8253	0	0.00	606330	-900.0	673.70
633	Market Sale	Rishi Garg	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	88949	83949	0.02	0.02	3375000	-5000.0	675.00
634	Market Sale	Shrinidhi . Prahlad	Employees/Designated Employees	RBLBANK	26-Mar-2019	27-Mar-2019	34295	32295	0.01	0.01	1323100	-2000.0	661.55
635	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	18-Mar-2019	26-Mar-2019	43670	42660	0.01	0.01	657560	-1010.0	651.05
636	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	42660	40820	0.01	0.01	1238000	-1840.0	672.83
637	ESOP	Surendra Singh Arora	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	8675	13125	0	0.00	1681655	4450.0	377.90
638	ESOP	Abhijit Somvanshi	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	95151	116511	0.02	0.03	2563200	21360.0	120.00
639	Market Sale	Sinclair Miranda	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	15270	14170	0	0.00	719598	-1100.0	654.18
640	Market Sale	Sinclair Miranda	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	14170	13070	0	0.00	729894	-1100.0	663.54
641	Market Purchase	J. Sudha Rani	Promoters	MOLDTECH	08-Mar-2019	26-Mar-2019	2088110	2113119	7.5	7.59	1136257	25009.0	45.43
642	ESOP	Hemal Vakil H	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	61100	63047	0	0.00	1859385	1947.0	955.00
643	ESOP	TAPAN SHAH	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	334116	335499	0	0.00	1320765.00	1383.0	955.00
644	ESOP	AMIT BAGRI	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	88668	92181	0	0.00	3711500	3513.0	1056.50
645	ESOP	Suresh Karthikeyan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	161767	162970	0.01	0.01	1272823	1203.0	1058.04
646	ESOP	Dhruv Sharma	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	14925	16628	0	0.00	1597365	1703.0	937.97
647	ESOP	Amarnath Janardhan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	2802	4338	0	0.00	1609151	1536.0	1047.62
648	ESOP	Puneet Kapoor	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	34653	35303	0	0.00	565862	650.0	870.56
649	ESOP	Vipin Verma	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	59402	61298	0	0.00	1260840	1896.0	665.00
650	ESOP	Jaimin bhatt	Key Managerial Personnel	KOTAKBANK	26-Mar-2019	26-Mar-2019	1310161	1321213	0.07	0.07	10630748	11052.0	961.88
651	ESOP	Dipak Gupta	Director	KOTAKBANK	26-Mar-2019	26-Mar-2019	1225749	1245329	0.07	0.07	17443149	19580.0	890.87
652	ESOP	sanjay gupta	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	95494	97894	0.01	0.01	2539292	2400.0	1058.04
653	ESOP	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	77262	77862	0	0.00	639756.00	600.0	1066.26
654	ESOP	sanjay gupta	Employees/Designated Employees	KOTAKBANK	07-Feb-2019	07-Feb-2019	95368	95494	0.01	0.01	112029	126.0	889.12
655	ESOP	Vivek Sharma	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	36934	38293	0	0.00	1378680	1359.0	1014.48
656	Market Sale	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	27-Mar-2019	27-Mar-2019	77862	76612	0	0.00	1693500.00	-1250.0	1354.80
657	ESOP	Ashish Khetan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	29286	32214	0	0.00	3067444	2928.0	1047.62
658	ESOP	KVS Manian	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	565641	581958	0.03	0.03	17598629	16317.0	1078.55
659	ESOP	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	153596	155694	0.01	0.01	2208402	2098.0	1052.62
660	ESOP	Srinivasan G	Employees/Designated Employees	WIPRO	27-Mar-2019	27-Mar-2019	53230	61763	0	0.00	2172075	8533.0	254.55
661	ESOP	Sanjesh K Gupta	Employees/Designated Employees	WIPRO	27-Mar-2019	27-Mar-2019	69460	77460	0	0.00	2036400	8000.0	254.55
662	Market Sale	Rambhau R. Kenkare	Employees/Designated Employees	THOMASCOOK	27-Mar-2019	27-Mar-2019	420029	389468	0.11	0.11	7304079	-30561.0	239.00
663	Gift	Nadir Godrej	Director	GODREJPROP	22-Mar-2019	22-Mar-2019	1027854	9	0.45	0.00	0	-1027845.0	0.00
664	Gift	HNG Family Trust	Promoter Group	GODREJPROP	22-Mar-2019	22-Mar-2019	986192	1328807	0.43	0.58	0	342615.0	0.00
665	Gift	SNG Family Trust	Promoter Group	GODREJPROP	22-Mar-2019	22-Mar-2019	986192	1328807	0.43	0.58	0	342615.0	0.00
666	Gift	BNG Family Trust	Promoter Group	GODREJPROP	22-Mar-2019	22-Mar-2019	986192	1328807	0.43	0.58	0	342615.0	0.00
667	Market Purchase	Mohan Joshi	Employees/Designated Employees	SSWL	27-Mar-2019	27-Mar-2019	11500	16500	0.07	0.11	4285955.48	5000.0	857.19
668	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	27-Mar-2019	27-Mar-2019	95998809	96111908	33.18	33.22	337467574.1	113099.0	2983.82
669	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	26-Mar-2019	26-Mar-2019	95926609	95998809	33.15	33.18	213130062.88	72200.0	2951.94
670	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	25-Mar-2019	25-Mar-2019	95877050	95926609	33.14	33.15	145805131.74	49559.0	2942.05
671	Others	Narendrra V Arora	Employees/Designated Employees	PEL	25-Mar-2019	25-Mar-2019	714	189	0	0.00	1344536	-525.0	2561.02
672	ESOP	Mr.. Ajay Mathur	Employees/Designated Employees	DCBBANK	27-Mar-2019	27-Mar-2019	45000	106500	0.01	0.03	3439100	61500.0	55.92
673	ESOP	Praveen Kutty	Employees/Designated Employees	DCBBANK	27-Mar-2019	27-Mar-2019	251000	310000	0.08	0.10	6389700	59000.0	108.30
674	Market Sale	Mr. Mohammed Arif Ansari	Employees/Designated Employees	DCBBANK	27-Mar-2019	27-Mar-2019	29550	Nil	0.01	0.00	6023767.50	-29550.0	203.85
675	Market Sale	RAMANA M V	Employees/Designated Employees	LT	27-Feb-2019	27-Feb-2019	70295	68295	0.01	0.00	2545560	-2000.0	1272.78
676	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	26-Mar-2019	26-Mar-2019	2351952	2352572	14.22	14.22	153988	620.0	248.37
677	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	25-Mar-2019	25-Mar-2019	2347534	2351952	14.19	14.22	1107680	4418.0	250.72
678	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	25-Mar-2019	25-Mar-2019	2342849	2347534	14.17	14.19	1174226	4685.0	250.64
679	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	26-Mar-2019	26-Mar-2019	2352572	2352585	14.22	14.22	3263	13.0	251.00
680	Market Purchase	Devakar Investment and Trading Company Pvt. Ltd	Promoters	VTL	27-Mar-2019	27-Mar-2019	6216257	6217725	10.81	10.82	1582988	1468.0	1078.33
681	Market Purchase	Akshay Poddar	Director	MANGCHEFER	26-Mar-2019	26-Mar-2019	70529	102426	0.06	0.09	1245101.38	31897.0	39.04
682	ESOP	RAMAKRISHNAN SUNANDA	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	2880	3709	0	0.00	1400927.1	829.0	1689.90
683	ESOP	PRIYA SUKUMAR NAIR	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	24030	26721	0	0.00	4547520.9	2691.0	1689.90
684	ESOP	VENKATAKRISHNAN MEENAKSHI	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	2499	3534	0	0.00	1749046.5	1035.0	1689.90
685	ESOP	SINGH GAJENDRA PAL	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1150	1979	0	0.00	1400927.1	829.0	1689.90
686	ESOP	NISHITH AGARWAL	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1590	2584	0	0.00	1679760.6	994.0	1689.90
687	ESOP	SITALAKSHMANAN GANESH	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1138	1884	0	0.00	1260665.4	746.0	1689.90
688	ESOP	MEENAKSHI BURRA	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	10805	11840	0	0.00	1749046.5	1035.0	1689.90
689	ESOP	BOISHAKHI BANERJEE	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	3985	4814	0	0.00	1400927.1	829.0	1689.90
690	ESOP	MANISH T MAKHIJANI	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	Nil	1035	0	0.00	1749046.5	1035.0	1689.90
691	ESOP	REJIN SURENDRAN	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1787	2616	0	0.00	1400927.1	829.0	1689.90
692	ESOP	PAWAN CHATURVEDI	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1339	2168	0	0.00	1400927.1	829.0	1689.90
693	ESOP	SKAND SAKSENA	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	9206	10241	0	0.00	1749046.5	1035.0	1689.90
694	ESOP	DUSHYANTH JAYANTY DUSHYANTH JAYANTY DUSHYANTH JAYANTY	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	902	1648	0	0.00	1260665.4	746.0	1689.90
695	ESOP	DINESH THAPAR	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	13213	14248	0	0.00	1749046.5	1035.0	1689.90
696	ESOP	KRISHNENDU DASGUPTA	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1686	2515	0	0.00	1400927.1	829.0	1689.90
697	ESOP	ABHINAV TYAGI	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1388	2009	0	0.00	1049427.9	621.0	1689.90
698	ESOP	SUPRIYA AJAY DANG	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	9151	10062	0	0.00	1539498.9	911.0	1689.90
699	Revokation of Pledge	JANASKAR V D	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	27995	27995	0	0.00	20426419	0.0	0.00
700	Pledge Creation	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	28269	28269	0	0.00	7785200	0.0	0.00
701	Pledge Creation	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	3170	3170	0	0.00	5886886	0.0	0.00
702	Market Sale	SUMAN SHYAMSUNDAR CHAKRABORTY	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	6456	1456	0	0.00	9742250	-5000.0	1948.45
703	Revokation of Pledge	SUMAN SHYAMSUNDAR CHAKRABORTY	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	6456	6456	0	0.00	9742250	0.0	0.00
704	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	13099	13099	0	0.00	497250	0.0	0.00
705	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	13099	12849	0	0.00	497250	-250.0	1989.00
706	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	12849	12849	0	0.00	578556	0.0	0.00
707	Revokation of Pledge	GURURAJ P SHENOY	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	1745	1745	0	0.00	3395770	0.0	0.00
708	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	89952	88952	0.01	0.01	1942000	-1000.0	1942.00
709	Market Sale	JOSHI NALIN	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	9875	9625	0	0.00	500000	-250.0	2000.00
710	Market Purchase	JOSHI NALIN	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	9625	9775	0	0.00	291788	150.0	1945.25
711	Market Purchase	JOSHI NALIN	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	9775	9925	0	0.00	291788	150.0	1945.25
712	Revokation of Pledge	BOSE UDAYAN	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	58475	58475	0	0.00	22610016	0.0	0.00
713	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	58475	46892	0	0.00	22610016	-11583.0	1952.00
714	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	143806	143306	0.01	0.01	975000	-500.0	1950.00
715	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	143306	141306	0.01	0.01	3891120	-2000.0	1945.56
716	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	141306	138306	0.01	0.01	5853060	-3000.0	1951.02
717	Preferential Offer	CAC Holdings Corporation	Promoters	INSPIRISYS	27-Mar-2019	27-Mar-2019	17857125	22087125	60	64.98	262852200	4230000.0	62.14
718	Market Purchase	Vineet Agrawal	Promoters	MANAKALUCO	25-Mar-2019	25-Mar-2019	9931422	10050175	15.15	15.34	799355	118753.0	6.73
719	Market Purchase	Mahendra K Daga (HUF)	Promoters	ORIENTBELL	02-Jan-2019	26-Mar-2019	372554	379367	2.61	2.66	1079200	6813.0	158.40
720	Pledge Creation	PRANAV WAGHMARE	Employees/Designated Employees	HDFCLIFE	26-Mar-2019	26-Mar-2019	113850	113850	0.01	0.01	1845250	0.0	0.00
721	Market Sale	GODI BHARKAR REDDY	Employees/Designated Employees	AUROPHARMA	26-Mar-2019	26-Mar-2019	10000	5000	0	0.00	3908250	-5000.0	781.65
722	Market Purchase	ABHYUDAY JINDAL	Promoter Group	JSL	25-Mar-2019	26-Mar-2019	2182180	2282180	0.46	0.48	4016167	100000.0	40.16
723	Market Sale	Proton Biochem Private Limited	Promoter Group	FCL	27-Mar-2019	27-Mar-2019	1073500	1028500	0.96	0.92	1832850	-45000.0	40.73
724	Market Purchase	Jagjeevan Kumar Jain	Promoters	FIEMIND	26-Mar-2019	26-Mar-2019	3053401	3055808	23.2	23.22	1173868.05	2407.0	487.69
725	Revokation of Pledge	PUNIT BERIWALA	Promoters	VIPULLTD	25-Mar-2019	25-Mar-2019	39542183	39542183	32.96	32.96	1500000	0.0	0.00
726	Market Purchase	Heineken International B. V.	Promoters	UBL	27-Mar-2019	27-Mar-2019	17120643	24525575	6.48	9.28	1361.35	7404932.0	0.00
727	Market Purchase	Shrawankumar Malu	Promoter Group	MALUPAPER	26-Mar-2019	26-Mar-2019	213139	213457	1.25	1.25	8268	318.0	26.00
728	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	27-Mar-2019	27-Mar-2019	2847563	2910050	2.56	2.61	206667639.15	62487.0	3307.37
729	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	26-Mar-2019	26-Mar-2019	2820050	2829463	2.53	2.54	30470312.38	9413.0	3237.05
730	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	27-Mar-2019	27-Mar-2019	2829463	2847563	2.54	2.56	59841738.21	18100.0	3306.17
731	Revokation of Pledge	AMITABH JAIN	Employees/Designated Employees	ICICIGI	22-Mar-2019	22-Mar-2019	242205	242205	0.05	0.05	1227680	0.0	0.00
732	Market Sale	AMITABH JAIN	Employees/Designated Employees	ICICIGI	22-Mar-2019	22-Mar-2019	242205	240979	0.05	0.05	1227680	-1226.0	1001.37
733	Market Sale	BOMBAY MINERALS LIMITED	Promoters	ORIENTCER	25-Mar-2019	25-Mar-2019	44082953	43074953	36.85	36.00	25828609.87	-1008000.0	25.62
734	Market Purchase	SUNENA GARG	Promoters	SSWL	27-Mar-2019	27-Mar-2019	160152	163709	1.03	1.05	3059961.69	3557.0	860.26
735	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	26-Mar-2019	26-Mar-2019	2160011	2195755	7.18	7.30	7939755	35744.0	222.13
736	Market Sale	SANJEEV ARYA	Employees/Designated Employees	NEWGEN	27-Mar-2019	27-Mar-2019	4490	Nil	0.01	0.00	1414356.25	-4490.0	315.00
737	Market Purchase	MURARI INVESTMNET & TRADING COMPANY LTD	Promoters	SRIPIPES	25-Mar-2019	26-Mar-2019	950159	996322	2.03	2.13	10180429.22	46163.0	220.53