Insider Trading Data

Insider Trades reported on 19-Mar-2019

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Pledge Creation	ANURAG JAIN	Employees/Designated Employees	M&MFIN	13-Mar-2019	13-Mar-2019	7600	1100	0	0.00	2814175	-6500.0	432.95
2	Invocation of pledge	Raviprakash Ramautar Bubna	Employees/Designated Employees	EDELWEISS	27-Sep-2018	27-Sep-2018	5628979	5200189	0.6	0.56	81212826	-428790.0	189.40
3	Market Sale	Raviprakash Ramautar Bubna	Employees/Designated Employees	EDELWEISS	12-Mar-2019	12-Mar-2019	5200189	5100189	0.56	0.55	17975065.10	-100000.0	179.75
4	Market Sale	Raviprakash Ramautar Bubna	Employees/Designated Employees	EDELWEISS	14-Mar-2019	15-Mar-2019	5100189	4475189	0.55	0.48	118009633.55	-625000.0	188.82
5	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	12-Mar-2019	12-Mar-2019	6550	6250	0	0.00	190344	-300.0	634.48
6	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	6250	5950	0	0.00	193094	-300.0	643.65
7	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	5950	5550	0	0.00	261000	-400.0	652.50
8	Market Sale	Sunil Pahujani	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	23800	17570	0.01	0.00	4043270	-6230.0	649.00
9	Market Sale	Suresh Subramaniam	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	80330	78330	0.02	0.02	1297400	-2000.0	648.70
10	Market Sale	Rakesh Bhanushali	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	15900	14900	0	0.00	635000	-1000.0	635.00
11	Market Sale	Rakesh Bhanushali	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	14900	13900	0	0.00	650000	-1000.0	650.00
12	ESOP	Shridhar Khochikar	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	975	24675	0	0.01	2772000	23700.0	116.96
13	ESOP	Durgadas Rege	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	1300	5100	0	0.00	1436020	3800.0	377.90
14	ESOP	Kumaran V	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	18000	27000	0	0.01	3401100	9000.0	377.90
15	Market Sale	Priyanka Bhatia	Employees/Designated Employees	RBLBANK	04-Feb-2019	04-Feb-2019	24750	23750	0.01	0.01	588500	-1000.0	588.50
16	Market Sale	Priyanka Bhatia	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Feb-2019	23750	23070	0.01	0.01	411400	-680.0	605.00
17	ESOP	Priyanka Bhatia	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	23070	25470	0.01	0.01	868275	2400.0	361.78
18	Market Sale	Gandhi Arumugam	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	18992	17992	0	0.00	640000	-1000.0	640.00
19	ESOP	Gandhi Arumugam	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	17992	24882	0	0.01	869453	6890.0	126.19
20	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	218690	217690	0.05	0.05	650000	-1000.0	650.00
21	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	18-Mar-2019	18-Mar-2019	217690	216690	0.05	0.05	654000	-1000.0	654.00
22	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	04-Feb-2019	04-Feb-2019	8150	7650	0	0.00	289676	-500.0	579.35
23	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Feb-2019	7050	6550	0	0.00	301777	-500.0	603.55
24	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	06-Feb-2019	06-Feb-2019	7350	7050	0	0.00	175034	-300.0	583.45
25	ESOP	Deepak Ruiya	Key Managerial Personnel	RBLBANK	15-Mar-2019	15-Mar-2019	65220	73000	0.02	0.02	1836250	7780.0	236.02
26	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Feb-2019	7650	7350	0	0.00	177238	-300.0	590.79
27	Market Sale	Deepak Datta	Other	RELIANCE	19-Mar-2019	19-Mar-2019	22824	17824	0	0.00	6825000	-5000.0	1365.00
28	Market Sale	Kaushik Roy	Other	RELIANCE	18-Mar-2019	18-Mar-2019	10300	8500	0	0.00	2419650	-1800.0	1344.25
29	Market Sale	A G Dawda	Other	RELIANCE	12-Mar-2019	12-Mar-2019	86800	86600	0	0.00	265750	-200.0	1328.75
30	Market Sale	A G Dawda	Other	RELIANCE	11-Mar-2019	11-Mar-2019	87100	86800	0	0.00	386040	-300.0	1286.80
31	Market Sale	Kaushik Roy	Other	RELIANCE	18-Mar-2019	18-Mar-2019	10500	10300	0	0.00	267400	-200.0	1337.00
32	Market Sale	A G Dawda	Other	RELIANCE	13-Mar-2019	13-Mar-2019	86600	86400	0	0.00	269800	-200.0	1349.00
33	Pledge Creation	Nikhil R. Meswani	Director	RELIANCE	13-Mar-2019	13-Mar-2019	2131748	536748	0.03	0.01	2148066250	-1595000.0	1346.75
34	Pledge Creation	Hital R. Meswani	Director	RELIANCE	15-Mar-2019	15-Mar-2019	1968772	403772	0.03	0.01	2069869000	-1565000.0	1322.60
35	Market Sale	A G Dawda	Other	RELIANCE	18-Mar-2019	18-Mar-2019	86400	86200	0	0.00	270000	-200.0	1350.00
36	Market Sale	Vatsal Neelakantan	Immediate relative	JMFINANCIL	15-Mar-2019	15-Mar-2019	900000	898000	0.11	0.11	182880	-2000.0	91.44
37	Market Sale	Dipti Neelakantan	Other	JMFINANCIL	15-Mar-2019	15-Mar-2019	704887	702887	0.08	0.08	182880	-2000.0	91.44
38	Market Sale	Kshitij Neelakantan	Immediate relative	JMFINANCIL	15-Mar-2019	15-Mar-2019	876544	874544	0.1	0.10	182880	-2000.0	91.44
39	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	19-Mar-2019	19-Mar-2019	5141471	5131471	0.2	0.20	7535000	-10000.0	753.50
40	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	19-Mar-2019	19-Mar-2019	5131471	5121471	0.2	0.20	7535000	-10000.0	753.50
41	Market Sale	Dipanjan Chatterjee	Other	AXISBANK	19-Mar-2019	19-Mar-2019	112129	110129	0	0.00	1513000	-2000.0	756.50
42	Market Sale	Prashant Joshi	Other	AXISBANK	18-Mar-2019	18-Mar-2019	22500	21500	0	0.00	751750	-1000.0	751.75
43	Market Sale	Subimal Saha	Other	AXISBANK	14-Mar-2019	14-Mar-2019	42030	39330	0	0.00	2009532	-2700.0	744.27
44	Market Sale	Akshaya Kumar Panda	Other	AXISBANK	18-Mar-2019	18-Mar-2019	264960	262960	0	0.00	1508000	-2000.0	754.00
45	Market Sale	Sunil Bahl	Other	AXISBANK	18-Mar-2019	18-Mar-2019	145250	142250	0	0.00	2256000	-3000.0	752.00
46	Market Sale	Rudrapriyo Ray	Other	AXISBANK	18-Mar-2019	18-Mar-2019	10082	9082	0	0.00	479000	-1000.0	479.00
47	Market Sale	Arvind Arya	Other	AXISBANK	18-Mar-2019	18-Mar-2019	57018	56018	0	0.00	747950	-1000.0	747.95
48	Market Sale	Jagdeep Mallareddy	Other	AXISBANK	18-Mar-2019	18-Mar-2019	30000	29000	0	0.00	755000	-1000.0	755.00
49	Market Purchase	MILLER HOLDINGS PTE LTD	Promoter Group	JUBLPHARMA	15-Mar-2019	15-Mar-2019	10	450010	0	0.28	389700000	450000.0	866.00
50	Market Sale	Renu Khanna	Immediate relative	JUBLPHARMA	14-Mar-2019	14-Mar-2019	14459	8439	0.01	0.00	5209500.15	-6020.0	865.37
51	Market Sale	Cumin Investments Limited	Promoter Group	JUBLPHARMA	15-Mar-2019	15-Mar-2019	1750000	1300000	1.1	0.82	389700000	-450000.0	866.00
52	Market Purchase	Kaveri Employees Trust	Other	KSCL	15-Mar-2019	15-Mar-2019	375000	450000	0.59	0.71	33313294	75000.0	444.18
53	Revokation of Pledge	Vinod Bahety	Employees/Designated Employees	YESBANK	05-Mar-2019	05-Mar-2019	47750	47750	0	0.00	7990000	0.0	0.00
54	Market Sale	Vinod Bahety	Employees/Designated Employees	YESBANK	06-Mar-2019	06-Mar-2019	47750	17750	0	0.00	7053176.55	-30000.0	235.11
55	Market Sale	Mayur Ranjan Dwivedi	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	8500	4000	0	0.00	1078965	-4500.0	239.77
56	ESOP	Sanjeev Kumar	Employees/Designated Employees	YESBANK	16-Nov-2018	16-Nov-2018	7978	10478	0	0.00	156400	2500.0	62.56
57	ESOP	Krishna Mohan Singh	Employees/Designated Employees	YESBANK	15-Mar-2019	15-Mar-2019	36875	45875	0	0.00	835290	9000.0	92.81
58	ESOP	Sanjeev Kumar	Employees/Designated Employees	YESBANK	11-Dec-2018	11-Dec-2018	10478	12728	0	0.00	140760	2250.0	62.56
59	Market Sale	Sanjeev Kumar	Employees/Designated Employees	YESBANK	19-Dec-2018	28-Dec-2018	14678	11728	0	0.00	537525.10	-2950.0	182.21
60	Market Purchase	Sanjeev Kumar	Employees/Designated Employees	YESBANK	19-Dec-2018	27-Dec-2018	12728	14678	0	0.00	348742.25	1950.0	178.84
61	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	18-Mar-2019	19-Mar-2019	21441755	18259632	6.42	5.47	23140478.33	-3182123.0	7.27
62	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	15-Mar-2019	15-Mar-2019	23127800	21441755	6.92	6.42	12945790.72	-1686045.0	7.68
63	ESOP	SACHIN SURESH DESHPANDE	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	496	3474	0	0.00	1746538	2978.0	586.48
64	Market Sale	Amit Khatri	Employees/Designated Employees	AUBANK	06-Mar-2019	06-Mar-2019	1679	1179	0	0.00	295500	-500.0	591.00
65	Market Sale	Amit Khatri	Employees/Designated Employees	AUBANK	07-Jan-2019	07-Jan-2019	3179	1679	0	0.00	924375	-1500.0	616.25
66	Market Sale	Amit Khatri	Employees/Designated Employees	AUBANK	13-Dec-2018	13-Dec-2018	3190	3179	0	0.00	6776	-11.0	616.00
67	ESOP	ADITYA SHARMA	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	15808	17631	0.01	0.01	1049683	1823.0	575.80
68	ESOP	MANOJ KUMAR AGARWAL	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	6718	9220	0	0.00	1434021	2502.0	573.15
69	ESOP	YOGESH JAIN	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	49522	55483	0.02	0.02	3430705	5961.0	575.53
70	Off Market	MURARI LAL KUMAWAT	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	1460	1460	0	0.00	881037	0.0	0.00
71	ESOP	Mayank Zutshi	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	Nil	850	0	0.00	490854	850.0	577.48
72	Off Market	Mayank Zutshi	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	850	850	0	0.00	512933	0.0	0.00
73	ESOP	MURARI LAL KUMAWAT	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	Nil	1460	0	0.00	834244	1460.0	571.40
74	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	15-Mar-2019	15-Mar-2019	10505	10005	0.01	0.01	260000	-500.0	520.00
75	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	07-Feb-2019	07-Feb-2019	10005	10505	0.01	0.01	213425	500.0	426.85
76	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	07-Feb-2019	07-Feb-2019	9505	10005	0.01	0.01	239875	500.0	479.75
77	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	30-Aug-2018	30-Aug-2018	7305	8505	0.01	0.01	720036	1200.0	600.03
78	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	15-Mar-2019	15-Mar-2019	10005	9005	0.01	0.01	509500	-1000.0	509.50
79	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	30-Aug-2018	30-Aug-2018	6655	7005	0.01	0.01	188160	350.0	537.60
80	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	30-Aug-2018	30-Aug-2018	7005	7305	0.01	0.01	180774	300.0	602.58
81	Others	YOGEN KHOSLA	Promoters	CAPTRUST	18-Mar-2019	18-Mar-2019	7832917	7167917	47.87	43.81	138320000	-665000.0	208.00
82	Others	Moonlight Equity Pvt ltd	Promoters	CAPTRUST	18-Mar-2019	18-Mar-2019	148455	813455	0.91	4.97	138320000	665000.0	208.00
83	Market Sale	K Viswanath	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26518	22518	0	0.00	8920000	-4000.0	2230.00
84	Market Sale	Darshak Vora	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8800	7800	0	0.00	2230000	-1000.0	2230.00
85	Market Sale	Dhiren Desai	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	25250	24250	0	0.00	2230000	-1000.0	2230.00
86	Market Sale	Subrat Kumar Mohapatra	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21542	20542	0	0.00	2230000	-1000.0	2230.00
87	Market Sale	Satish Sathyamurthy	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22763	18573	0	0.00	9343700	-4190.0	2230.00
88	Market Sale	Yunus Mangoli	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	35117	34667	0	0.00	1003500	-450.0	2230.00
89	Market Sale	Zenobia N Mehta	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24290	24090	0	0.00	446000	-200.0	2230.00
90	Market Sale	Ajay Parmar	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	12900	12600	0	0.00	669000	-300.0	2230.00
91	Market Sale	Paresh Soni	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	31300	30300	0	0.00	2230000	-1000.0	2230.00
92	Market Sale	Vasudevan Venkatadri	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	25250	20250	0	0.00	11150000	-5000.0	2230.00
93	Market Sale	Vivek Ramesh Vazirani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	58045	56445	0	0.00	3568000	-1600.0	2230.00
94	Market Sale	Sudesh Vithal Shenoy	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5900	3900	0	0.00	4460000	-2000.0	2230.00
95	Market Sale	Shailesh Srinivas	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18548	Nil	0	0.00	41362040	-18548.0	2230.00
96	Market Sale	Sitanshu Mitra	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	181444	176444	0.01	0.01	11150000	-5000.0	2230.00
97	Market Sale	Ramdoss Bharathan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	36000	35000	0	0.00	2230000	-1000.0	2230.00
98	Market Sale	Rajesh Rajak	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	71000	69000	0	0.00	4460000	-2000.0	2230.00
99	Market Sale	Ravi lalchand Ramchandani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	15725	14225	0	0.00	3345000	-1500.0	2230.00
100	Market Sale	N Srinivasan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	206090	201090	0.01	0.01	11150000	-5000.0	2230.00
101	Market Sale	Murali Kasiviswanathan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8900	8600	0	0.00	669000	-300.0	2230.00
102	Market Sale	Mayuresh Vasant Apte	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3250	2650	0	0.00	1338000	-600.0	2230.00
103	Market Sale	Kartik S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5000	4000	0	0.00	2230000	-1000.0	2230.00
104	Market Sale	Kaizad Maneck Bharucha	Director	HDFCBANK	18-Mar-2019	18-Mar-2019	920051	905051	0.04	0.03	33450000	-15000.0	2230.00
105	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22564	22464	0	0.00	195000	-100.0	1950.00
106	Market Sale	Faisal Sara	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43100	36100	0	0.00	13650000	-7000.0	1950.00
107	Market Sale	Paresh Sukthankar	Other	HDFCBANK	18-Mar-2019	18-Mar-2019	1043920	1008920	0.04	0.04	79065000	-35000.0	2259.00
108	Market Sale	Shailendra Nagarseth	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	98950	98200	0	0.00	1672500	-750.0	2230.00
109	Market Sale	Ramnath Ramchandran	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6093	5493	0	0.00	1338000	-600.0	2230.00
110	Market Sale	Anil Verghese	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19700	15500	0	0.00	9366000	-4200.0	2230.00
111	Market Sale	P Shreekanth	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	30850	30790	0	0.00	133800	-60.0	2230.00
112	Market Sale	Dhiraj Relli	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	223000	210000	0.01	0.01	28990000	-13000.0	2230.00
113	Market Sale	Chandresh Rao	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	700	200	0	0.00	1115000	-500.0	2230.00
114	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	34000	32000	0	0.00	4460000	-2000.0	2230.00
115	Market Sale	Bhagwant Pilkhwal	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9700	9200	0	0.00	1115000	-500.0	2230.00
116	Market Sale	Bhavesh Zaveri	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	265940	260940	0.01	0.01	11150000	-5000.0	2230.00
117	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	32513	28913	0	0.00	8028000	-3600.0	2230.00
118	Market Sale	Amit kumar Lakhanpal	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17160	16160	0	0.00	2230000	-1000.0	2230.00
119	Market Sale	Anil L Bhavnani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	153115	152115	0.01	0.01	2230000	-1000.0	2230.00
120	Market Sale	Ajay Kumar Kapoor	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	87837	77837	0	0.00	22300000	-10000.0	2230.00
121	Market Sale	Anand Hiralal Dusane	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	177554	176054	0.01	0.01	3345000	-1500.0	2230.00
122	Market Sale	Usha Nagarajan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24280	22180	0	0.00	4683000	-2100.0	2230.00
123	Market Sale	Anupama N Swati	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11465	10465	0	0.00	2230000	-1000.0	2230.00
124	Market Sale	Derrick D Ferrao	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17900	14900	0	0.00	6690000	-3000.0	2230.00
125	Market Sale	Subhodh Kini	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	16450	14450	0	0.00	4460000	-2000.0	2230.00
126	Market Sale	Jignesh Jayantilal Doshi	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7975	7925	0	0.00	111500	-50.0	2230.00
127	Market Sale	Paritosh Kumar Pradhan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	25800	22200	0	0.00	8028000	-3600.0	2230.00
128	Market Sale	Ajay Hate	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	59700	45490	0	0.00	31688300	-14210.0	2230.00
129	Market Sale	Shah Faishal Khan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5300	4100	0	0.00	2676000	-1200.0	2230.00
130	Market Sale	Amit Tyagi	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13500	12600	0	0.00	2007000	-900.0	2230.00
131	Market Sale	Ajai Kumar A V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29615	28615	0	0.00	2230000	-1000.0	2230.00
132	Market Sale	Vikrant N Tandon	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20500	20000	0	0.00	1115000	-500.0	2230.00
133	Market Sale	Chakrapani Venkatachari	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	404346	390346	0.02	0.02	31220000	-14000.0	2230.00
134	Market Sale	Sanjay K Singla	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	34100	32200	0	0.00	4237000	-1900.0	2230.00
135	Market Sale	Sumant Vinay Rampal	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	164635	147635	0.01	0.01	37910000	-17000.0	2230.00
136	Market Sale	Sanjeev Kumar	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	63550	61550	0	0.00	4460000	-2000.0	2230.00
137	Market Sale	Rahul Raj Sampat	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29170	26170	0	0.00	6690000	-3000.0	2230.00
138	Market Sale	Rajesh Sharma	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	55600	54900	0	0.00	1561000	-700.0	2230.00
139	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	186000	184500	0.01	0.01	3345000	-1500.0	2230.00
140	Market Sale	Gaurav Khandelwal	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	56600	54600	0	0.00	4460000	-2000.0	2230.00
141	Market Sale	Anuj Jain	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	116730	115730	0	0.00	2230000	-1000.0	2230.00
142	Market Sale	Anil L Bhavnani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	152115	150915	0.01	0.01	2676000	-1200.0	2230.00
143	Market Sale	Ashok Khanna	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10100	5100	0	0.00	11150000	-5000.0	2230.00
144	Market Sale	Ajay Kumar Kapoor	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	77837	67837	0	0.00	22300000	-10000.0	2230.00
145	Market Sale	Ashwini Vishal Desai	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	27357	26357	0	0.00	2230000	-1000.0	2230.00
146	Market Sale	Ashima Khanna Bhat	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	718000	706000	0.03	0.03	26760000	-12000.0	2230.00
147	Market Sale	Hemant R Naik	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8000	5500	0	0.00	5575000	-2500.0	2230.00
148	Market Sale	Suresh Budhani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	73050	69050	0	0.00	8920000	-4000.0	2230.00
149	Market Sale	Mahipal Singh Chaudhary	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18350	18150	0	0.00	446000	-200.0	2230.00
150	Market Sale	Manoj Grover	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3300	2800	0	0.00	1115000	-500.0	2230.00
151	ESOP	Srikanthan Srinivasan	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	Nil	13800	0	0.00	4411170	13800.0	319.65
152	ESOP	Shankar N	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	500	12320	0	0.00	3778263	11820.0	319.65
153	ESOP	Aminul Islam	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	Nil	11820	0	0.00	3778263	11820.0	319.65
154	ESOP	Ripu Daman Singh	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	Nil	10000	0	0.00	3196500	10000.0	319.65
155	ESOP	T K RAGHAVAN	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	2610	7610	0	0.00	1437500	5000.0	287.50
156	Market Sale	Kota Madhusudhan Reddy	Employees/Designated Employees	AUROPHARMA	15-Mar-2019	15-Mar-2019	3875	1375	0	0.00	1949500	-2500.0	779.80
157	Market Sale	Srihari raju Kalidindi	Promoters	LAURUSLABS	18-Mar-2019	18-Mar-2019	4435000	4433900	4.17	4.17	437583	-1100.0	397.80
158	Market Sale	Srihari raju Kalidindi	Promoters	LAURUSLABS	15-Mar-2019	15-Mar-2019	4696500	4435000	4.41	4.17	101007391.45	-261500.0	386.26
159	Market Sale	Srihari raju Kalidindi	Promoters	LAURUSLABS	15-Mar-2019	15-Mar-2019	4700000	4696500	4.42	4.41	1350083	-3500.0	385.74
160	Market Sale	Srihari raju Kalidindi	Promoters	LAURUSLABS	18-Mar-2019	18-Mar-2019	4433900	4400000	4.17	4.14	13475181.25	-33900.0	397.50
161	Market Sale	Varun Berry	Director	BRITANNIA	15-Mar-2019	15-Mar-2019	74180	72180	0.03	0.03	6330460	-2000.0	3165.23
162	Invocation of pledge	Purushottam C. Mandhana	Promoters	HEADSUP	13-Mar-2019	13-Mar-2019	1056333	1009333	4.78	4.57	1400438	-47000.0	29.80
163	Pledge Creation	Manoj Menon	Key Managerial Personnel	CIEINDIA	18-Mar-2019	18-Mar-2019	7000	7000	0	0.00	1681050	0.0	0.00
164	Pledge Creation	Anup Mishra	Other	CIEINDIA	18-Mar-2019	18-Mar-2019	17020	17020	0	0.00	1827542	0.0	0.00
165	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	18-Mar-2019	18-Mar-2019	3554793	3565696	11.81	11.85	2514756	10903.0	230.65
166	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	15-Mar-2019	15-Mar-2019	94942945	95086050	32.81	32.86	431560051.54	143105.0	3015.69
167	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	19-Mar-2019	19-Mar-2019	95086050	95173050	32.86	32.89	258635232.67	87000.0	2972.82
168	Market Sale	Sanjeev Bikhchandani	Promoters	NAUKRI	18-Mar-2019	18-Mar-2019	31859019	31834019	26.09	26.07	46244978.25	-25000.0	1849.80
169	Market Sale	Nupur Bhattacharya	Employees/Designated Employees	FLFL	11-Mar-2019	15-Mar-2019	7500	4500	0	0.00	1320000	-3000.0	440.00
170	Market Sale	Rahul Inani	Employees/Designated Employees	FLFL	14-Aug-2018	15-Mar-2019	7473	3000	0	0.00	1927097	-4473.0	430.83
171	Market Sale	Sanjay Bala Sanas	Employees/Designated Employees	DMART	25-Feb-2019	12-Mar-2019	50550	45891	0.01	0.01	6988713	-4659.0	1500.05
172	Market Sale	Ganesh Shete	Employees/Designated Employees	DMART	13-Mar-2019	13-Mar-2019	42000	40000	0	0.00	3034000	-2000.0	1517.00
173	Market Sale	Ashwin Gala	Employees/Designated Employees	DMART	18-Mar-2019	18-Mar-2019	164000	159000	0.02	0.02	7377450	-5000.0	1475.49
174	Market Sale	Mahaveer Magdum	Employees/Designated Employees	DMART	14-Mar-2019	14-Mar-2019	41338	36838	0	0.00	6741000	-4500.0	1498.00
175	Market Sale	Ashwin Gala	Employees/Designated Employees	DMART	15-Mar-2019	15-Mar-2019	167000	164000	0.03	0.02	4455990	-3000.0	1485.33
176	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	15-Mar-2019	18-Mar-2019	57194	56094	0.03	0.03	1186715	-1100.0	1078.83
177	ESOP	Pratap. R	Employees/Designated Employees	BHARATFIN	14-Mar-2019	18-Mar-2019	52750	45250	0	0.00	7948150	-7500.0	1059.75
178	ESOP	Sanjay Rekapalli	Employees/Designated Employees	BHARATFIN	15-Mar-2019	18-Mar-2019	7085	4585	0	0.00	2691300	-2500.0	1076.52
179	ESOP	DILLIP KUMAR CHAUDHURY	Employees/Designated Employees	BHARATFIN	19-Mar-2019	19-Mar-2019	700	Nil	0	0.00	757435	-700.0	1082.05
180	ESOP	DILLIP KUMAR CHAUDHARY	Employees/Designated Employees	BHARATFIN	17-Dec-2018	04-Jan-2019	Nil	700	0	0.00	698247.50	700.0	997.50
181	ESOP	GOPAL CHILAKAMARRI	Employees/Designated Employees	BHARATFIN	19-Mar-2019	19-Mar-2019	7000	4500	0	0.00	2707250	-2500.0	1082.90
182	ESOP	NAVINN DHAWAN	Employees/Designated Employees	BHARATFIN	19-Mar-2019	19-Mar-2019	4675	3675	0	0.00	1082000	-1000.0	1082.00
183	Market Purchase	ARUNA DOSHI	Immediate relative	MADHAV	15-Mar-2019	15-Mar-2019	631437	633437	7.06	7.08	90100	2000.0	45.05
184	Market Purchase	STEL Holdings Limited	Promoters	KEC	18-Mar-2019	18-Mar-2019	4833949	4838884	1.88	1.88	1483461	4935.0	300.60
185	ESOP	Infosys Employee Benefits Trust	Other	INFY	14-Mar-2019	14-Mar-2019	20547768	20324982	0.47	0.47	164304675	-222786.0	737.50
186	Market Sale	Sachin Bagla	Employees/Designated Employees	INFY	05-Feb-2019	05-Feb-2019	76158	66158	0	0.00	7380802	-10000.0	738.08
187	ESOP	Venkatramana Gosavi	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	21245	23019	0	0.00	1261624	1774.0	711.17
188	ESOP	Anup Kapoor	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	3372	5096	0	0.00	1226065	1724.0	711.17
189	ESOP	Vishal Salvi	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	4300	7124	0	0.00	2008358	2824.0	711.17
190	ESOP	Dinesh R.	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	248898	251672	0	0.00	1972799	2774.0	711.17
191	ESOP	Deepak Bhalla	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	8900	11450	0	0.00	1813496	2550.0	711.17
192	ESOP	Raghupathi N. Cavale	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	73582	76006	0	0.00	1723888	2424.0	711.17
193	ESOP	Balakrishna D. R.	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	3800	5974	0	0.00	1546094	2174.0	711.17
194	ESOP	Sajit Vijaykumar	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	1120	3070	0	0.00	1386791	1950.0	711.17
195	ESOP	Atul Soneja	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	13100	14524	0	0.00	1012713	1424.0	711.17
196	ESOP	Narsimha Rao Mannepalli	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	30624	36974	0	0.00	4515961	6350.0	711.17
197	ESOP	Satish H. C.	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	92560	97460	0	0.00	3484757	4900.0	711.17
198	ESOP	Deepak Padaki	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	197662	202462	0	0.00	3413640	4800.0	711.18
199	Market Purchase	VLS COMMODITIES PRIVATE LIMITED	Promoter Group	VLSFINANCE	14-Mar-2019	14-Mar-2019	419061	424061	1.08	1.10	305517.76	5000.0	61.10
200	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	31-Jan-2019	31-Jan-2019	22500	22400	0	0.00	150700	-100.0	1507.00
201	Market Sale	SURAJ KUMAR SARANGI	Employees/Designated Employees	INDUSINDBK	01-Mar-2019	01-Mar-2019	11200	10550	0	0.00	982150	-650.0	1511.00
202	ESOP	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	08-Feb-2019	08-Feb-2019	22200	22600	0	0.00	213580	400.0	533.95
203	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	01-Mar-2019	01-Mar-2019	22600	22550	0	0.00	75250	-50.0	1505.00
204	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	05-Mar-2019	05-Mar-2019	22550	22450	0	0.00	153400	-100.0	1534.00
205	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	22450	22350	0	0.00	154100	-100.0	1541.00
206	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	01-Feb-2019	01-Feb-2019	22400	22300	0	0.00	152400	-100.0	1524.00
207	Market Sale	SURAJ KUMAR SARANGI	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	9900	9200	0	0.00	1126951	-700.0	1609.93
208	Market Sale	SURAJ KUMAR SARANGI	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	10550	9900	0	0.00	1004751	-650.0	1545.77
209	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	05-Feb-2019	05-Feb-2019	22300	22200	0	0.00	153900	-100.0	1539.00
210	Market Sale	ANIL RAMACHANDRAN	Employees/Designated Employees	INDUSINDBK	18-Mar-2019	18-Mar-2019	10280	10000	0	0.00	480200	-280.0	1715.00
211	Market Sale	ANIL RAMACHANDRAN	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	10680	10280	0	0.00	642000	-400.0	1605.00
212	Market Sale	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	18-Mar-2019	18-Mar-2019	10000	9000	0	0.00	1720000	-1000.0	1720.00
213	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	15-Mar-2019	15-Mar-2019	8190	7190	0	0.00	1710000	-1000.0	1710.00
214	Market Sale	PARTHASARATHY S V	Employees/Designated Employees	INDUSINDBK	15-Mar-2019	15-Mar-2019	70000	60000	0.01	0.01	17076000	-10000.0	1707.60
215	ESOP	Veeralatha Mahendran	Employees/Designated Employees	CHOLAFIN	13-Mar-2019	13-Mar-2019	5416	8754	0	0.01	2103239.20	3338.0	630.09
216	ESOP	RATISH RADHAKRISHNAN NAIR	Employees/Designated Employees	QUESS	15-Mar-2019	15-Mar-2019	3040	Nil	0	0.00	2390652	-3040.0	786.40
217	Revokation of Pledge	Runa Ghosh	Employees/Designated Employees	CRISIL	15-Mar-2019	15-Mar-2019	1200	1200	0	0.00	1725636	0.0	0.00
218	Market Sale	Runa Ghosh	Employees/Designated Employees	CRISIL	15-Mar-2019	15-Mar-2019	1200	350	0	0.00	1222326	-850.0	1438.03
219	Market Sale	Mudit Goel	Employees/Designated Employees	CRISIL	14-Mar-2019	15-Mar-2019	2000	400	0	0.00	2346609	-1600.0	1466.63
220	Pledge Creation	GURURAJ K	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2435	2435	0	0.00	2615550	0.0	0.00
221	ESOP	RAHUL SHARMA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	200	950	0	0.00	760988	750.0	1014.65
222	Pledge Creation	RAHUL SHARMA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	950	950	0	0.00	1413750	0.0	0.00
223	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	21-Feb-2019	21-Feb-2019	600	580	0	0.00	37498	-20.0	1874.90
224	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	580	570	0	0.00	18970	-10.0	1897.00
225	Pledge Creation	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	570	570	0	0.00	1111500	0.0	0.00
226	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	08-Feb-2019	08-Feb-2019	42320	41820	0	0.00	982200	-500.0	1964.40
227	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	41820	39820	0	0.00	3932500	-2000.0	1966.25
228	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1475	1425	0	0.00	96400	-50.0	1928.00
229	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1425	1375	0	0.00	98750	-50.0	1975.00
230	ESOP	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1375	3375	0	0.00	2029300	2000.0	1014.65
231	ESOP	SUMAN SHYAMSUNDAR CHAKRABORTY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1456	6456	0	0.00	5073250	5000.0	1014.65
232	ESOP	SINGH KAMALJEET	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	4768	6268	0	0.00	1521975	1500.0	1014.65
233	ESOP	SREEKANTH SATHY SREEKANTAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	11	2311	0	0.00	2333695	2300.0	1014.65
234	ESOP	NAVEEN SHARMA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1000	2500	0	0.00	1521975	1500.0	1014.65
235	ESOP	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1716	4396	0	0.00	2719262	2680.0	1014.65
236	Market Sale	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	500	150	0	0.00	690900	-350.0	1974.00
237	ESOP	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	150	2210	0	0.00	2090179	2060.0	1014.65
238	ESOP	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	270	530	0	0.00	263809	260.0	1014.65
239	ESOP	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	530	790	0	0.00	263809	260.0	1014.65
240	ESOP	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	790	2890	0	0.00	2130765	2100.0	1014.65
241	ESOP	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	57500	57750	0	0.00	253663	250.0	1014.65
242	ESOP	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	57750	70000	0	0.00	12429463	12250.0	1014.65
243	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	9174	9074	0	0.00	195800	-100.0	1958.00
244	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	9074	8774	0	0.00	595296	-300.0	1984.32
245	ESOP	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	8774	23774	0	0.00	15219750	15000.0	1014.65
246	ESOP	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	3300	3550	0	0.00	253663	250.0	1014.65
247	Pledge Creation	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	27-Feb-2019	27-Feb-2019	3550	3550	0	0.00	460250	0.0	0.00
248	ESOP	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	3550	3800	0	0.00	253663	250.0	1014.65
249	ESOP	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	3800	5550	0	0.00	1775638	1750.0	1014.65
250	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	41677	43202	0	0.00	1547341	1525.0	1014.65
251	ESOP	VIDHI SURESH POHUJA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	6355	8355	0	0.00	2029300	2000.0	1014.65
252	ESOP	ANKUR SRIVASTAVA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1000	2550	0	0.00	1572708	1550.0	1014.65
253	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	24472	24472	0	0.00	595500	0.0	0.00
254	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	24472	23972	0	0.00	992500	-500.0	1985.00
255	Revokation of Pledge	GURURAJ P SHENOY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5605	5605	0	0.00	3980000	0.0	0.00
256	Market Sale	GURURAJ P SHENOY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5605	3605	0	0.00	3980000	-2000.0	1990.00
257	Pledge Creation	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9400	9400	0	0.00	6122340	0.0	0.00
258	Pledge Creation	BHASKAR SRINIVAS B	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	9640	9640	0	0.00	18467000	0.0	0.00
259	ESOP	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4375	4625	0	0.00	253663	250.0	1014.65
260	Market Sale	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	4625	4375	0	0.00	482188	-250.0	1928.75
261	Market Sale	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4375	4125	0	0.00	495150	-250.0	1980.60
262	Revokation of Pledge	AKASH DEEPAK SHELAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1593	1593	0	0.00	2820440	0.0	0.00
263	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1695	1695	0	0.00	391550	0.0	0.00
264	ESOP	MISTRY K M	Director	HDFC	18-Mar-2019	18-Mar-2019	621981	646981	0.04	0.04	39246250	25000.0	1569.85
265	ESOP	MISTRY K M	Director	HDFC	18-Mar-2019	18-Mar-2019	646981	681981	0.04	0.04	54944750	35000.0	1569.85
266	Market Sale	RANGAN SRINIVASA V	Director	HDFC	15-Mar-2019	15-Mar-2019	505025	480025	0.03	0.03	49400500	-25000.0	1976.02
267	ESOP	RANGAN SRINIVASA V	Director	HDFC	18-Mar-2019	18-Mar-2019	480025	497025	0.03	0.03	17249050	17000.0	1014.65
268	Market Sale	KARNAD RENU S	Director	HDFC	18-Mar-2019	18-Mar-2019	2830408	2781518	0.16	0.16	96899980	-48890.0	1982.00
269	Market Sale	RAO U SRINIVASA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	11500	10500	0	0.00	1986000	-1000.0	1986.00
270	Market Sale	MINAKSHI DEVENDRA SINGH	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3185	2685	0	0.00	984000	-500.0	1968.00
271	Market Sale	MINAKSHI DEVENDRA SINGH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2685	2185	0	0.00	992425	-500.0	1984.85
272	Market Sale	RAO D V	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	28275	27275	0	0.00	1987010	-1000.0	1987.01
273	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4075	4075	0	0.00	391600	0.0	0.00
274	Market Sale	SETHI VIKRAM	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4075	3875	0	0.00	391600	-200.0	1958.00
275	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3875	3875	0	0.00	396542	0.0	0.00
276	Revokation of Pledge	SHAIBAL DAS	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1475	1475	0	0.00	1980000	0.0	0.00
277	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	35510	34510	0	0.00	1982000	-1000.0	1982.00
278	Market Sale	SHAIBAL DAS	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1475	475	0	0.00	1980000	-1000.0	1980.00
279	Market Sale	DESHPANDE VINAYAK S	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	7275	5975	0	0.00	2565030	-1300.0	1973.10
280	Market Sale	ASHISH SAHU	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	5545	4509	0	0.00	2024510	-1036.0	1954.16
281	Revokation of Pledge	MONA KARWAL DAS	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2780	2780	0	0.00	5417500	0.0	0.00
282	Market Sale	MONA KARWAL DAS	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2780	1280	0	0.00	2955000	-1500.0	1970.00
283	Market Sale	MONA KARWAL DAS	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1280	30	0	0.00	2475000	-1250.0	1980.00
284	Market Sale	S PETER IRUDAYARAJ	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	19510	18510	0	0.00	1985000	-1000.0	1985.00
285	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	21803	20767	0	0.00	2024665	-1036.0	1954.31
286	Market Sale	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	9284	8329	0	0.00	1881350	-955.0	1970.00
287	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	21-Feb-2019	21-Feb-2019	4375	4275	0	0.00	187000	-100.0	1870.00
288	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4275	4225	0	0.00	99250	-50.0	1985.00
289	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4225	4125	0	0.00	190000	-100.0	1900.00
290	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4125	4075	0	0.00	95050	-50.0	1901.00
291	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4075	4025	0	0.00	98750	-50.0	1975.00
292	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4025	3975	0	0.00	99000	-50.0	1980.00
293	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3975	3875	0	0.00	199000	-100.0	1990.00
294	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	3875	3825	0	0.00	99500	-50.0	1990.00
295	ESOP	PERUMAL RAJU V	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	20	1895	0	0.00	1902469	1875.0	1014.65
296	ESOP	SARDA BINAY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	38910	39910	0	0.00	1014650	1000.0	1014.65
297	ESOP	NAYANA GUPTA	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	22490	22740	0	0.00	253663	250.0	1014.65
298	ESOP	NAYANA GUPTA	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	22740	22990	0	0.00	253663	250.0	1014.65
299	ESOP	NAYANA GUPTA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	22990	25490	0	0.00	2536625	2500.0	1014.65
300	ESOP	MICHAEL RAPHAEL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	4512	6012	0	0.00	1521975	1500.0	1014.65
301	Revokation of Pledge	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	03-Jan-2019	03-Jan-2019	300	300	0	0.00	588159	0.0	0.00
302	Market Sale	DEEPAK S PAREKH	Director	HDFC	15-Mar-2019	15-Mar-2019	1160000	900000	0.07	0.05	510239600	-260000.0	1962.46
303	ESOP	DEEPAK S PAREKH	Director	HDFC	18-Mar-2019	18-Mar-2019	900000	1160000	0.05	0.07	263809000	260000.0	1014.65
304	Market Sale	MISTRY K M	Director	HDFC	15-Mar-2019	15-Mar-2019	653898	633898	0.04	0.04	39505600	-20000.0	1975.28
305	Market Sale	MISTRY K M	Director	HDFC	18-Mar-2019	18-Mar-2019	633898	621981	0.04	0.04	23653338	-11917.0	1984.84
306	Market Sale	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	01-Feb-2019	01-Feb-2019	300	100	0	0.00	387444	-200.0	1937.22
307	ESOP	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	100	2350	0	0.00	2282963	2250.0	1014.65
308	ESOP	MISHRA GOVIND K	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	31243	32003	0	0.00	771134	760.0	1014.65
309	ESOP	MISHRA GOVIND K	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	32003	35503	0	0.00	3551275	3500.0	1014.65
310	ESOP	GUPTA SANDEEP	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	12900	13150	0	0.00	253663	250.0	1014.65
311	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	13150	12950	0	0.00	397600	-200.0	1988.00
312	ESOP	GUPTA SANDEEP	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	12950	15850	0	0.00	2942485	2900.0	1014.65
313	ESOP	SHRADDHA S PETHE	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1433	8933	0	0.00	7609875	7500.0	1014.65
314	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	30840	36840	0	0.00	6087900	6000.0	1014.65
315	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	27-Feb-2019	27-Feb-2019	4554	4054	0	0.00	918000	-500.0	1836.00
316	ESOP	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	4054	4554	0	0.00	507325	500.0	1014.65
317	Market Sale	PATIL SAMEER SUBHASH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	41911	41411	0	0.00	992500	-500.0	1985.00
318	ESOP	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5350	8150	0	0.00	2841020	2800.0	1014.65
319	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	7300	7550	0	0.00	253663	250.0	1014.65
320	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	7550	7900	0	0.00	355128	350.0	1014.65
321	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	7900	9700	0	0.00	1826370	1800.0	1014.65
322	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9700	28269	0	0.00	29150545	18569.0	1569.85
323	ESOP	ADITYA VIVEK TOLEY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5575	23103	0	0.00	27516331	17528.0	1569.85
324	ESOP	APOORV JAIN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1680	3680	0	0.00	2029300	2000.0	1014.65
325	ESOP	SATHEESH K V	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5662	9562	0	0.00	3957135	3900.0	1014.65
326	ESOP	RITA BHATTACHARYYA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	46775	50275	0	0.00	3551275	3500.0	1014.65
327	Market Sale	RAVI RANJAN KUMAR	Employees/Designated Employees	HDFC	01-Feb-2019	01-Feb-2019	1440	1240	0	0.00	393448	-200.0	1967.24
328	ESOP	RAVI RANJAN KUMAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1240	3990	0	0.00	1747625	2750.0	635.50
329	ESOP	MAYANK TIWARI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1858	3358	0	0.00	1521975	1500.0	1014.65
330	ESOP	PARESH VINCENT HUBERT LEWIS	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	3000	7000	0	0.00	4058600	4000.0	1014.65
331	ESOP	PARMODH KUMAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1300	2700	0	0.00	1420510	1400.0	1014.65
332	ESOP	SRINIVAS NOORA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	Nil	4000	0	0.00	4058600	4000.0	1014.65
333	ESOP	ADITEE AJAY SHARMA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	Nil	10656	0	0.00	16728322	10656.0	1569.85
334	ESOP	MURALI K V	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	30575	30825	0	0.00	253663	250.0	1014.65
335	ESOP	MURALI K V	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	30825	31325	0	0.00	507325	500.0	1014.65
336	ESOP	MURALI K V	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	31325	42825	0	0.00	11668475	11500.0	1014.65
337	ESOP	ANERI ASHESH KADAKIA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	10	2060	0	0.00	2080033	2050.0	1014.65
338	ESOP	VANI ARORA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	2185	3385	0	0.00	1217580	1200.0	1014.65
339	ESOP	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	397	2397	0	0.00	2029300	2000.0	1014.65
340	ESOP	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	6250	9400	0	0.00	3196148	3150.0	1014.65
341	ESOP	ARPITA ROY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9501	10501	0	0.00	1014650	1000.0	1014.65
342	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	07-Feb-2019	07-Feb-2019	230	150	0	0.00	158244	-80.0	1978.05
343	ESOP	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	150	3170	0	0.00	3064243	3020.0	1014.65
344	ESOP	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	189819	191819	0.01	0.01	2029300	2000.0	1014.65
345	Bonus	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1530	1530	0	0.00	2972505	0.0	0.00
346	Market Sale	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1530	30	0	0.00	2972505	-1500.0	1981.67
347	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	191819	190819	0.01	0.01	1990000	-1000.0	1990.00
348	ESOP	PATIL SAMEER SUBHASH	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	41411	42911	0	0.00	1521975	1500.0	1014.65
349	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	31508	37783	0	0.00	6366929	6275.0	1014.65
350	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	37783	52783	0	0.00	23547750	15000.0	1569.85
351	ESOP	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	11500	11750	0	0.00	253663	250.0	1014.65
352	ESOP	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	11750	12000	0	0.00	253663	250.0	1014.65
353	ESOP	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	12000	21500	0	0.00	9639175	9500.0	1014.65
354	ESOP	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1275	4525	0	0.00	3297613	3250.0	1014.65
355	ESOP	PREMANAND K	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	43000	48460	0	0.00	5539989	5460.0	1014.65
356	ESOP	MANJUL JAIN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2360	2610	0	0.00	253663	250.0	1014.65
357	ESOP	MANJUL JAIN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	2610	4160	0	0.00	1572708	1550.0	1014.65
358	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1495	1495	0	0.00	1967000	0.0	0.00
359	Pledge Creation	K N SHASHIKANTH	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	42750	42750	0	0.00	25344396	0.0	0.00
360	ESOP	PRASHANT MANDAL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9986	11361	0	0.00	1395144	1375.0	1014.65
361	ESOP	RAHUL JAYAN JAYAKRISHNAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	412	5787	0	0.00	5453744	5375.0	1014.65
362	ESOP	RAHUL JAYAN JAYAKRISHNAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5787	13124	0	0.00	11517989	7337.0	1569.85
363	ESOP	ABHISHEK JAYANT JOSHI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	10955	12955	0	0.00	2029300	2000.0	1014.65
364	ESOP	BOSE UDAYAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	28525	58525	0	0.00	30439500	30000.0	1014.65
365	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	1600	1550	0	0.00	99650	-50.0	1993.00
366	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	18-Feb-2019	18-Feb-2019	1550	1500	0	0.00	93750	-50.0	1875.00
367	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	25-Feb-2019	25-Feb-2019	1500	1475	0	0.00	47375	-25.0	1895.00
368	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1695	1495	0	0.00	391550	-200.0	1957.75
369	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	23972	23972	0	0.00	995000	0.0	0.00
370	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	23972	23472	0	0.00	995000	-500.0	1990.00
371	Pledge Creation	YASH HITESH BHATIA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3500	3500	0	0.00	6849325	0.0	0.00
372	Revokation of Pledge	SATISH MENON	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1100	1100	0	0.00	1300154	0.0	0.00
373	Market Sale	SATISH MENON	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1100	440	0	0.00	1300154	-660.0	1969.93
374	ESOP	ASHISH SHEEL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	Nil	250	0	0.00	253663	250.0	1014.65
375	ESOP	ASHISH SHEEL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	250	1700	0	0.00	1471243	1450.0	1014.65
376	Pledge Creation	PERUMAL RAJU V	Employees/Designated Employees	HDFC	21-Jan-2019	21-Jan-2019	20	20	0	0.00	38972	0.0	0.00
377	ESOP	SUNEET BEHARI MATHUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5500	0	0.00	4595250	5500.0	835.50
378	ESOP	S UDAYAKUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	340000	500.0	680.00
379	ESOP	SANJAY D SOUZA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	13200	0	0.00	11028600	13200.0	835.50
380	ESOP	SUNDARESAN M	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	75600	83100	0	0.00	5100000	7500.0	680.00
381	ESOP	SURBHI VERMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26500	47200	0	0.00	21152100	20700.0	1021.84
382	ESOP	SANJAY DASGUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5200	10600	0	0.00	5900310	5400.0	1092.65
383	ESOP	SANTHOSH RAMAPRASAD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	51	2251	0	0.00	1838100	2200.0	835.50
384	ESOP	SWATI NANDA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8000	11500	0	0.00	3824275	3500.0	1092.65
385	ESOP	SAI KUMAR SAMBA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1433	3433	0	0.00	2185300	2000.0	1092.65
386	ESOP	SISIR CHANDRA NANDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
387	ESOP	SAURABH SRIVASTAVA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5800	0	0.00	4628200	5800.0	797.97
388	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	850	1550	0	0.00	476000	700.0	680.00
389	ESOP	SANDEEP L KOCHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20977	21877	0	0.00	751950	900.0	835.50
390	ESOP	SREETAMA KAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	400	1000	0	0.00	655590	600.0	1092.65
391	ESOP	SACHIN KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
392	ESOP	S SUDHAKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3080	5080	0	0.00	1671000	2000.0	835.50
393	ESOP	SOUMYA KANTI MANDAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
394	ESOP	SAURABH JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	1100	0	0.00	983385	900.0	1092.65
395	ESOP	SANJEEV MANROY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2100	11100	0	0.00	9833850	9000.0	1092.65
396	ESOP	SADIQUA RAHMAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
397	ESOP	SANJEEV ARORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	7500	0	0.00	4362000	5500.0	793.09
398	ESOP	SUMIT CHATURVEDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	69	1569	0	0.00	1561830	1500.0	1041.22
399	ESOP	YADALA SAINADH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1928150	2000.0	964.08
400	ESOP	AMIT SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3500	4500	0	0.00	835500	1000.0	835.50
401	ESOP	AJAY BAGRECHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18700	31600	0	0.00	9705000	12900.0	752.33
402	ESOP	ALKA KAMLESH AWATRAMANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8600	11000	0	0.00	2133775	2400.0	889.07
403	ESOP	MAMTA GOPAL JAISINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3700	4400	0	0.00	764855	700.0	1092.65
404	ESOP	MANJEET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
405	ESOP	NUNNA SATEESH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24800	25700	0	0.00	751950	900.0	835.50
406	ESOP	NARESH N YELKOTWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	54531	55531	0	0.00	1092650	1000.0	1092.65
407	ESOP	NITIN CHUGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	161830	210450	0.01	0.01	69001084	48620.0	1419.19
408	ESOP	NEELIMA B	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7352	10752	0	0.00	3715010	3400.0	1092.65
409	ESOP	NILESH ASHOK MULAY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7160	12660	0	0.00	6009575	5500.0	1092.65
410	ESOP	NEEL SAUMILBHAI SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3200	5400	0	0.00	2403830	2200.0	1092.65
411	ESOP	PARVESH NARANG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
412	ESOP	PANKAJ SHUKLA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	584850	700.0	835.50
413	ESOP	PARVINDER SINGH BEDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	1900	0	0.00	983385	900.0	1092.65
414	ESOP	PARESH P GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
415	ESOP	PRAKASH CHANDRA PRADHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
416	ESOP	PHALGUNI SANDIP BOLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	2500	0	0.00	417750	500.0	835.50
417	ESOP	RANJAN SURAJIT LAHIRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43000	45300	0	0.00	2513095	2300.0	1092.65
418	ESOP	RAJA SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13000	21800	0	0.00	6419400	8800.0	729.48
419	ESOP	RUKHSHANA H KATPITIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	53145	53945	0	0.00	874120	800.0	1092.65
420	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8200	13200	0	0.00	7097890	5000.0	1419.58
421	ESOP	R VISVESWARAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6381	6981	0	0.00	501300	600.0	835.50
422	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	76326	80326	0	0.00	2720000	4000.0	680.00
423	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1625	0	0.00	2328950	1625.0	1433.20
424	ESOP	R RAJAGOPALAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2600	4900	0	0.00	1921650	2300.0	835.50
425	ESOP	RAJESH RADHAKRISHNAN NAIR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	816000	1200.0	680.00
426	ESOP	RAMAN MANIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4300	4800	0	0.00	546325	500.0	1092.65
427	ESOP	RAJESH KUMAR MALLAMPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24400	27800	0	0.00	2685200	3400.0	789.76
428	ESOP	R MURALI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2250	2750	0	0.00	546325	500.0	1092.65
429	ESOP	RAMANPREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3700	8700	0	0.00	4177500	5000.0	835.50
430	ESOP	RAJASHEKHAR BASAPPA MALAGIHAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18000	18500	0	0.00	340000	500.0	680.00
431	ESOP	RAJA UPADHYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	7600	0	0.00	6349800	7600.0	835.50
432	ESOP	RAJAT SONI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
433	ESOP	RAVINDER TANDLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
434	ESOP	RAJANI GAMBHIRE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7900	8700	0	0.00	544000	800.0	680.00
435	ESOP	RAHUL R KELKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	4600	0	0.00	1336800	1600.0	835.50
436	ESOP	RAJIV KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10371	15171	0	0.00	4010400	4800.0	835.50
437	ESOP	ROHIT KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3800	10800	0	0.00	5848500	7000.0	835.50
438	ESOP	RIPAL KIRITKUMAR SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	28700	30000	0	0.00	884000	1300.0	680.00
439	ESOP	RISHI MOHAN KASHYAP	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17490	19990	0	0.00	1700000	2500.0	680.00
440	ESOP	RAKESH KAKKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
441	ESOP	REETISH NANDAN PADHY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8	1008	0	0.00	835500	1000.0	835.50
442	ESOP	RAVI SHANKAR JADHAV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	36910	45510	0	0.00	10793045	8600.0	1255.01
443	ESOP	R T SOFANA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29790	30290	0	0.00	546325	500.0	1092.65
444	ESOP	ROHIT PARMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4393	5493	0	0.00	919050	1100.0	835.50
445	ESOP	RAKESH DHIMAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
446	ESOP	SANJEEV P PUROHIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	4000	0	0.00	680000	1000.0	680.00
447	ESOP	SUPARNA SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1420445	1300.0	1092.65
448	ESOP	SANKET VEERSEN PRADHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7150	14250	0	0.00	5761000	7100.0	811.41
449	ESOP	SUNITA DODANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2800	7000	0	0.00	4589130	4200.0	1092.65
450	ESOP	SANDEEP SINGH SETHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7700	8900	0	0.00	816000	1200.0	680.00
451	ESOP	SHAILESH SHRIDHAR KHOCHARE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21500	25500	0	0.00	3342000	4000.0	835.50
452	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
453	ESOP	NIRAV VIRENDRABHAI SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2300	0	0.00	874120	800.0	1092.65
454	ESOP	NELSON VARGHESE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
455	ESOP	NEERAJ KUMAR JHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21450	26450	0	0.00	4691800	5000.0	938.36
456	ESOP	NIRAV JAGDISHBHAI PATEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
457	ESOP	SUNKARA NARENDRA KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	983385	900.0	1092.65
458	ESOP	NAINA PANSE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7550	17550	0	0.00	10926500	10000.0	1092.65
459	ESOP	NAVNEET KUMAR JAMWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
460	ESOP	NISHANT LAXMIKANT MEHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9400	9700	0	0.00	204000	300.0	680.00
461	ESOP	NIKITA VISHAL CHAVAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
462	ESOP	NAVEEN TAYAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	668400	800.0	835.50
463	ESOP	NAVEEN K	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
464	ESOP	SANDEEP KUMAR H	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
465	ESOP	SOMENDRA KUMAR SHAHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13584	38984	0	0.00	29592280	25400.0	1165.05
466	ESOP	SANJEEV ARORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	7500	0	0.00	4362000	5500.0	793.09
467	ESOP	SUMIT CHATURVEDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	69	1569	0	0.00	1561830	1500.0	1041.22
468	ESOP	YADALA SAINADH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1928150	2000.0	964.08
469	ESOP	SHOWKAT HUSSAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	835500	1000.0	835.50
470	ESOP	SHIVANJALI B SHINDE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
471	ESOP	SURENDER KAUSHIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	983385	900.0	1092.65
472	ESOP	SARABJIT KAUR SACHDEV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1029650	1000.0	1029.65
473	ESOP	SATISH CHANDRA G C	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22100	29100	0	0.00	5117650	7000.0	731.09
474	ESOP	SANDEEP SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	497	1997	0	0.00	1638975	1500.0	1092.65
475	ESOP	P K SENTHIL RAJESH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	1400	0	0.00	983385	900.0	1092.65
476	ESOP	SUBODH CHANNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
477	ESOP	SAURABH MISHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
478	ESOP	TAPAN KUMAR BAKSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11170	17970	0	0.00	9745760	6800.0	1433.20
479	ESOP	THOMSON JOSE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	18300	0	0.00	12230500	17300.0	706.97
480	ESOP	TARUN MALHOTRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2750	3250	0	0.00	417750	500.0	835.50
481	ESOP	TONY GEORGE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2700	0	0.00	2022600	2700.0	749.11
482	ESOP	TARUN KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	342	4342	0	0.00	4370600	4000.0	1092.65
483	ESOP	TAMAL TARU SARKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	2500	0	0.00	1671000	2000.0	835.50
484	ESOP	RAVADA TRINADHARAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
485	ESOP	UMA MUJOO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22500	25500	0	0.00	3277950	3000.0	1092.65
486	ESOP	UNNI KRISHNAN V S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26400	36513	0	0.00	13097696	10113.0	1295.13
487	ESOP	UDAYA SHANKAR P	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
488	ESOP	UMESH NAMDEO PARKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7590	8890	0	0.00	1086150	1300.0	835.50
489	ESOP	URMILA UMESH NAIDU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2050	3250	0	0.00	1311180	1200.0	1092.65
490	ESOP	URMILA SUBHASH SALVE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1100	0	0.00	1201915	1100.0	1092.65
491	ESOP	A S UNNIKRISHNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17000	18200	0	0.00	816000	1200.0	680.00
492	ESOP	VIJAY GOPALAKRISHNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1420445	1300.0	1092.65
493	ESOP	VAMAN RAMESH KAMAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13000	64350	0	0.00	52042980	51350.0	1013.50
494	ESOP	VIDYA PRADEEP	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	33528	41128	0	0.00	6349800	7600.0	835.50
495	ESOP	VENKATESH H PAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2500	0	0.00	2088750	2500.0	835.50
496	ESOP	M S VIJAY KUMAR BHAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13859	15559	0	0.00	1420350	1700.0	835.50
497	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4800	6000	0	0.00	1002600	1200.0	835.50
498	ESOP	VIKAS CHOUDHARY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1025	1825	0	0.00	668400	800.0	835.50
499	ESOP	SWAMINATHAN V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3614	31114	0	0.00	24070500	27500.0	875.29
500	ESOP	VINOD SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1400	3400	0	0.00	1671000	2000.0	835.50
501	ESOP	Vijaykumar Kishorchandra Batavia	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	400	1300	0	0.00	983385	900.0	1092.65
502	ESOP	VASUDEVAN VENKATADRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20000	27000	0	0.00	5848500	7000.0	835.50
503	ESOP	VIKRANT SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2040000	3000.0	680.00
504	ESOP	VINAY HIRACHAND LODAYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	630	0	0.00	546325	500.0	1092.65
505	ESOP	VINAY SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
506	ESOP	VISHAL ANAND SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3200	0	0.00	3496480	3200.0	1092.65
507	ESOP	SHOWKAT HUSSAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	835500	1000.0	835.50
508	ESOP	SHIVANJALI B SHINDE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
509	ESOP	SURENDER KAUSHIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	983385	900.0	1092.65
510	ESOP	SOMESH VIRBHADRASWAMI MATHWALE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
511	ESOP	SHADAB OWAIS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	990	3990	0	0.00	3277950	3000.0	1092.65
512	ESOP	JYOTI DHINGRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1700	2500	0	0.00	874120	800.0	1092.65
513	ESOP	TRIVEDI JAYDEV UMESHBHAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1201	1801	0	0.00	655590	600.0	1092.65
514	ESOP	JATINDER KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
515	ESOP	JENEVIUE MACHADO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
516	ESOP	KULDEEP ASHOK CHHAJED	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6944	7744	0	0.00	874120	800.0	1092.65
517	ESOP	KINNARI DESAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
518	ESOP	KAMAL KANT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19685	27485	0	0.00	5677200	7800.0	727.85
519	ESOP	KAUSHIK SARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2573	12573	0	0.00	10926500	10000.0	1092.65
520	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26000	28000	0	0.00	2185300	2000.0	1092.65
521	ESOP	KRISHNA SWAMY CULLI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8500	9700	0	0.00	1002600	1200.0	835.50
522	ESOP	KEYUR ARUN BAJWALA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	3600	0	0.00	501300	600.0	835.50
523	ESOP	KAPIL SITLANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4150	4850	0	0.00	584850	700.0	835.50
524	ESOP	R KALYAN CHAKRAWARTHY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	476000	700.0	680.00
525	ESOP	KUNDAN TIWARY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3040	4940	0	0.00	1587450	1900.0	835.50
526	ESOP	KOMAL JOSEPH COLACO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5279	5979	0	0.00	584850	700.0	835.50
527	ESOP	KAPIL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
528	ESOP	RAJENDRA KUMAR PALIWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6060	12060	0	0.00	5013000	6000.0	835.50
529	ESOP	ROHIT GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
530	ESOP	RAJEEV KRISHNANKUTTY WARIAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	15839	17839	0	0.00	1360000	2000.0	680.00
531	ESOP	P RAJAREDDY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	370	970	0	0.00	655590	600.0	1092.65
532	ESOP	ROLI SAMIR JAMTHE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5050	6850	0	0.00	1966770	1800.0	1092.65
533	ESOP	ROOPA NAGARAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
534	ESOP	RITU RANJAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	300	0	0.00	327795	300.0	1092.65
535	ESOP	MARKA RAVI SAGAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
536	ESOP	RAKESH KUMAR MOHANTY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	75	575	0	0.00	546325	500.0	1092.65
537	ESOP	RUBY VOHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
538	ESOP	SANJAY DONGRE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	184636	194116	0.01	0.01	13586736	9480.0	1433.20
539	ESOP	SUDHIR M JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	57250	57750	0	0.00	417750	500.0	835.50
540	ESOP	SUSHIL S KOTIAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	35700	38200	0	0.00	1777750	2500.0	711.10
541	ESOP	SRIKANTH SIDDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	27564	36264	0	0.00	5916000	8700.0	680.00
542	ESOP	SANJAY KUMAR GARG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8500	10100	0	0.00	1336800	1600.0	835.50
543	ESOP	SUNEET BEHARI MATHUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5500	0	0.00	4595250	5500.0	835.50
544	ESOP	S UDAYAKUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	340000	500.0	680.00
545	ESOP	SANJAY D SOUZA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	13200	0	0.00	11028600	13200.0	835.50
546	ESOP	SUNDARESAN M	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	75600	83100	0	0.00	5100000	7500.0	680.00
547	ESOP	SURBHI VERMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26500	47200	0	0.00	21152100	20700.0	1021.84
548	ESOP	SANJAY DASGUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5200	10600	0	0.00	5900310	5400.0	1092.65
549	ESOP	SANTHOSH RAMAPRASAD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	51	2251	0	0.00	1838100	2200.0	835.50
550	ESOP	SWATI NANDA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8000	11500	0	0.00	3824275	3500.0	1092.65
551	ESOP	SAI KUMAR SAMBA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1433	3433	0	0.00	2185300	2000.0	1092.65
552	ESOP	VISHAL ARVINDKUMAR SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	1900	0	0.00	501300	600.0	835.50
553	ESOP	VIKAS KOCHHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3700	0	0.00	2516000	3700.0	680.00
554	ESOP	BALASUBRAMANIAM VENKATESWARAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3710	5810	0	0.00	2294565	2100.0	1092.65
555	ESOP	VEENA M KARKERA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	751950	900.0	835.50
556	ESOP	VIVEK VASUDEO POSAM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	1130	0	0.00	1092650	1000.0	1092.65
557	ESOP	SOMESH VIRBHADRASWAMI MATHWALE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
558	ESOP	SHADAB OWAIS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	990	3990	0	0.00	3277950	3000.0	1092.65
559	ESOP	J SUBRAMANYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1400	0	0.00	1169700	1400.0	835.50
560	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1360000	2000.0	680.00
561	ESOP	SAURABH KUMAR JHANWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
562	ESOP	SANTOSH MURLIDHARAN NAIR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
563	ESOP	SANJIV BHUYAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3500	0	0.00	2924250	3500.0	835.50
564	ESOP	SUBRAT SHODANGI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2100	0	0.00	2294565	2100.0	1092.65
565	ESOP	SIDNEY SAVIO LOBO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2	3002	0	0.00	3277950	3000.0	1092.65
566	ESOP	SHIMON DANIS WILLAIM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	9000	0	0.00	9833850	9000.0	1092.65
567	ESOP	SEEMA GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29200	29700	0	0.00	340000	500.0	680.00
568	ESOP	SHAURYA JAI RAIZADA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	2400	0	0.00	1587450	1900.0	835.50
569	ESOP	SAPAN DHARIWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	3300	0	0.00	2108000	3100.0	680.00
570	ESOP	SHIRISH ANIL JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
571	ESOP	GOVULA SUDHEER REDDY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20000	26000	0	0.00	5013000	6000.0	835.50
572	ESOP	R SATHIS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1450	3950	0	0.00	1886600	2500.0	754.64
573	ESOP	SWAPNA SARIT KHUNTIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	105	6405	0	0.00	6883695	6300.0	1092.65
574	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
575	ESOP	SANJAY SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4100	5100	0	0.00	757750	1000.0	757.75
576	ESOP	VISHNU KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
577	ESOP	V P VIVEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	3500	0	0.00	1020000	1500.0	680.00
578	ESOP	PANDYA VIMALKUMAR V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	874120	800.0	1092.65
579	ESOP	VIVEK BAKSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1643	5643	0	0.00	3342000	4000.0	835.50
580	ESOP	VENKATA SUNDAR VIJAPURAPU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	716600	500.0	1433.20
581	ESOP	YESHA HARENDRA MEHTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2850	4450	0	0.00	1336800	1600.0	835.50
582	ESOP	YUVARAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23000	41000	0	0.00	18896250	18000.0	1049.79
583	ESOP	J SUBRAMANYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1400	0	0.00	1169700	1400.0	835.50
584	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1360000	2000.0	680.00
585	ESOP	SAURABH KUMAR JHANWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
586	ESOP	SANTOSH MURLIDHARAN NAIR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
587	ESOP	SANJIV BHUYAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3500	0	0.00	2924250	3500.0	835.50
588	ESOP	SUBRAT SHODANGI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2100	0	0.00	2294565	2100.0	1092.65
589	ESOP	SIDNEY SAVIO LOBO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2	3002	0	0.00	3277950	3000.0	1092.65
590	ESOP	SHIMON DANIS WILLAIM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	9000	0	0.00	9833850	9000.0	1092.65
591	ESOP	SEEMA GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29200	29700	0	0.00	340000	500.0	680.00
592	ESOP	SHAURYA JAI RAIZADA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	2400	0	0.00	1587450	1900.0	835.50
593	ESOP	SAPAN DHARIWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	3300	0	0.00	2108000	3100.0	680.00
594	ESOP	SHIRISH ANIL JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
595	ESOP	GOVULA SUDHEER REDDY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20000	26000	0	0.00	5013000	6000.0	835.50
596	ESOP	R SATHIS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1450	3950	0	0.00	1886600	2500.0	754.64
597	ESOP	SWAPNA SARIT KHUNTIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	105	6405	0	0.00	6883695	6300.0	1092.65
598	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
599	ESOP	SANJAY SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4100	5100	0	0.00	757750	1000.0	757.75
600	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2500	0	0.00	835500	1000.0	835.50
601	ESOP	SIDDHARTHA PRAVINCHANDRA BUDDHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
602	ESOP	SANJEEV P PUROHIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	4000	0	0.00	680000	1000.0	680.00
603	ESOP	SUPARNA SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1420445	1300.0	1092.65
604	ESOP	SANKET VEERSEN PRADHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7150	14250	0	0.00	5761000	7100.0	811.41
605	ESOP	SUNITA DODANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2800	7000	0	0.00	4589130	4200.0	1092.65
606	ESOP	SANDEEP SINGH SETHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7700	8900	0	0.00	816000	1200.0	680.00
607	ESOP	SHAILESH SHRIDHAR KHOCHARE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21500	25500	0	0.00	3342000	4000.0	835.50
608	ESOP	SARABJIT KAUR SACHDEV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1029650	1000.0	1029.65
609	ESOP	SATISH CHANDRA G C	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22100	29100	0	0.00	5117650	7000.0	731.09
610	ESOP	SANDEEP SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	497	1997	0	0.00	1638975	1500.0	1092.65
611	ESOP	P K SENTHIL RAJESH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	1400	0	0.00	983385	900.0	1092.65
612	ESOP	SUBODH CHANNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
613	ESOP	SAURABH MISHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
614	ESOP	TAPAN KUMAR BAKSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11170	17970	0	0.00	9745760	6800.0	1433.20
615	ESOP	THOMSON JOSE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	18300	0	0.00	12230500	17300.0	706.97
616	ESOP	TARUN MALHOTRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2750	3250	0	0.00	417750	500.0	835.50
617	ESOP	TONY GEORGE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2700	0	0.00	2022600	2700.0	749.11
618	ESOP	TARUN KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	342	4342	0	0.00	4370600	4000.0	1092.65
619	ESOP	TAMAL TARU SARKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	2500	0	0.00	1671000	2000.0	835.50
620	ESOP	RAVADA TRINADHARAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
621	ESOP	UMA MUJOO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22500	25500	0	0.00	3277950	3000.0	1092.65
622	ESOP	UNNI KRISHNAN V S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26400	36513	0	0.00	13097696	10113.0	1295.13
623	ESOP	UDAYA SHANKAR P	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
624	ESOP	UMESH NAMDEO PARKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7590	8890	0	0.00	1086150	1300.0	835.50
625	ESOP	URMILA UMESH NAIDU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2050	3250	0	0.00	1311180	1200.0	1092.65
626	ESOP	URMILA SUBHASH SALVE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1100	0	0.00	1201915	1100.0	1092.65
627	ESOP	A S UNNIKRISHNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17000	18200	0	0.00	816000	1200.0	680.00
628	ESOP	VIJAY GOPALAKRISHNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1420445	1300.0	1092.65
629	ESOP	VAMAN RAMESH KAMAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13000	64350	0	0.00	52042980	51350.0	1013.50
630	ESOP	VIDYA PRADEEP	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	33528	41128	0	0.00	6349800	7600.0	835.50
631	ESOP	VENKATESH H PAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2500	0	0.00	2088750	2500.0	835.50
632	ESOP	M S VIJAY KUMAR BHAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13859	15559	0	0.00	1420350	1700.0	835.50
633	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4800	6000	0	0.00	1002600	1200.0	835.50
634	ESOP	VIKAS CHOUDHARY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1025	1825	0	0.00	668400	800.0	835.50
635	ESOP	SWAMINATHAN V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3614	31114	0	0.00	24070500	27500.0	875.29
636	ESOP	VINOD SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1400	3400	0	0.00	1671000	2000.0	835.50
637	ESOP	Vijaykumar Kishorchandra Batavia	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	400	1300	0	0.00	983385	900.0	1092.65
638	ESOP	VASUDEVAN VENKATADRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20000	27000	0	0.00	5848500	7000.0	835.50
639	ESOP	VISHNU KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
640	ESOP	V P VIVEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	3500	0	0.00	1020000	1500.0	680.00
641	ESOP	PANDYA VIMALKUMAR V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	874120	800.0	1092.65
642	ESOP	VIVEK BAKSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1643	5643	0	0.00	3342000	4000.0	835.50
643	ESOP	VENKATA SUNDAR VIJAPURAPU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	716600	500.0	1433.20
644	ESOP	YESHA HARENDRA MEHTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2850	4450	0	0.00	1336800	1600.0	835.50
645	ESOP	YUVARAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23000	41000	0	0.00	18896250	18000.0	1049.79
646	ESOP	ANAND A BHAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	50	1750	0	0.00	1295950	1700.0	762.32
647	ESOP	AMOD NAYYAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	6400	0	0.00	4725200	6400.0	738.31
648	ESOP	ARUN BHURA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29700	30200	0	0.00	340000	500.0	680.00
649	ESOP	AJIT KRISHNA PANDIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
650	ESOP	ASHISH NAYAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	373	4373	0	0.00	4370600	4000.0	1092.65
651	ESOP	AMANDEEP SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
652	ESOP	ANKUR SINGH CHANDEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	430	0	0.00	327795	300.0	1092.65
653	ESOP	BHAVESH CHANDULAL ZAVERI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	132505	146305	0	0.00	9384000	13800.0	680.00
654	ESOP	BALAJI VARMA POOSAPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5000	0	0.00	4177500	5000.0	835.50
655	ESOP	BHASKAR MEHILAL PANDEY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5000	0	0.00	4177500	5000.0	835.50
656	ESOP	BHUVANESHWARAN H IYER	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10372	13372	0	0.00	2506500	3000.0	835.50
657	ESOP	BHAUMIK KIRTIKUMAR SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	461	2461	0	0.00	1360000	2000.0	680.00
658	ESOP	B K PANIGRAHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	192	892	0	0.00	476000	700.0	680.00
659	ESOP	NILISHA CHETTRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	300	0	0.00	327795	300.0	1092.65
660	ESOP	PARESH D SUKTHANKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1008920	1158920	0.04	0.04	163897500	150000.0	1092.65
661	ESOP	PINAL K SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	52500	62400	0	0.00	7602800	9900.0	767.96
662	ESOP	PREETI SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43300	45300	0	0.00	2866400	2000.0	1433.20
663	ESOP	PARAG RAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	87300	0	0.00	89602470	87300.0	1026.37
664	ESOP	PAARUS GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	3500	0	0.00	417750	500.0	835.50
665	ESOP	SRINIVASAN PATTABHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23850	24450	0	0.00	501300	600.0	835.50
666	ESOP	PRADEEP DUKARE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	250	2950	0	0.00	1836000	2700.0	680.00
667	ESOP	PRASAD PRADEEP BORKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	716600	500.0	1433.20
668	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2500	0	0.00	835500	1000.0	835.50
669	ESOP	SIDDHARTHA PRAVINCHANDRA BUDDHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
670	ESOP	VIKRANT SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2040000	3000.0	680.00
671	ESOP	VINAY HIRACHAND LODAYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	630	0	0.00	546325	500.0	1092.65
672	ESOP	VINAY SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
673	ESOP	VISHAL ANAND SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3200	0	0.00	3496480	3200.0	1092.65
674	ESOP	VISHAL ARVINDKUMAR SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	1900	0	0.00	501300	600.0	835.50
675	ESOP	VIKAS KOCHHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3700	0	0.00	2516000	3700.0	680.00
676	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11500	12900	0	0.00	952000	1400.0	680.00
677	ESOP	KRISHNA KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5310	7310	0	0.00	1671000	2000.0	835.50
678	ESOP	KRATI LAVANIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
679	ESOP	LOPA RUPAREL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	65962	69262	0	0.00	3605745	3300.0	1092.65
680	ESOP	LALIT NARAYAN PAREEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	47997	61197	0	0.00	11028600	13200.0	835.50
681	ESOP	MUNISH MITTAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	18000	0	0.00	19667700	18000.0	1092.65
682	ESOP	M RAMACHANDRAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	12500	0	0.00	13615400	9500.0	1433.20
683	ESOP	MAHESH G RANE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19000	20600	0	0.00	1336800	1600.0	835.50
684	ESOP	MANI KAUL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19047	20347	0	0.00	884000	1300.0	680.00
685	ESOP	MANOJ N KAREKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2950	3450	0	0.00	417750	500.0	835.50
686	ESOP	MUKESH KUMAR VERMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3850	5350	0	0.00	1253250	1500.0	835.50
687	ESOP	MADHAVA DAS PARATH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23250	31650	0	0.00	5960800	8400.0	709.62
688	ESOP	MANISH TANDON	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7961	8761	0	0.00	874120	800.0	1092.65
689	ESOP	MANISH MOHANLAL MEHTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	230	1030	0	0.00	874120	800.0	1092.65
690	ESOP	MANISH RAMNIKLAL MALKAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	650	0	0.00	543075	650.0	835.50
691	ESOP	MANDAR MUKUND BEDEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	100	1000	0	0.00	983385	900.0	1092.65
692	ESOP	MEDHA HARSHAPRABHAT SHETTY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7500	13500	0	0.00	5013000	6000.0	835.50
693	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	408000	600.0	680.00
694	ESOP	MANISH SOI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3590	5690	0	0.00	2294565	2100.0	1092.65
695	ESOP	MANDEEP KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	340000	500.0	680.00
696	ESOP	MANISH JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1722	3422	0	0.00	1295950	1700.0	762.32
697	ESOP	MAYUR KUMAR GANDHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1343300	1300.0	1033.31
698	ESOP	MAHESH CHANDRAKANT RANE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
699	ESOP	MANJINDER SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2500	0	0.00	2731625	2500.0	1092.65
700	ESOP	MANISH DAVE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2050	3550	0	0.00	1253250	1500.0	835.50
701	ESOP	K MURALI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8900	31900	0	0.00	22045150	23000.0	958.48
702	ESOP	MRINAL TAPADIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	3900	0	0.00	2403735	2600.0	924.51
703	ESOP	MANMAYA NAYAK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1053	2553	0	0.00	1020000	1500.0	680.00
704	ESOP	MUKESH RANA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	751950	900.0	835.50
705	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	36200	37600	0	0.00	1169700	1400.0	835.50
706	ESOP	AMIT PURI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
707	ESOP	ANNAMARIE DSOUZA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1093	3193	0	0.00	2294565	2100.0	1092.65
708	ESOP	ASHOK KHANNA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5000	29500	0	0.00	23555550	24500.0	961.45
709	ESOP	BALASUBRAMANIAM VENKATESWARAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3710	5810	0	0.00	2294565	2100.0	1092.65
710	ESOP	VEENA M KARKERA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	751950	900.0	835.50
711	ESOP	VIVEK VASUDEO POSAM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	1130	0	0.00	1092650	1000.0	1092.65
712	ESOP	BHUWAN AHUJA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	3500	0	0.00	3277950	3000.0	1092.65
713	ESOP	C R BABU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18000	32300	0	0.00	10594800	14300.0	740.90
714	ESOP	P BALAKRUSHNAIAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
715	ESOP	BALAJIPARAMASIVAM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
716	ESOP	BHUPINDER SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1500	0	0.00	1253250	1500.0	835.50
717	ESOP	BRIJESH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
718	ESOP	SISIR CHANDRA NANDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
719	ESOP	SAURABH SRIVASTAVA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5800	0	0.00	4628200	5800.0	797.97
720	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	850	1550	0	0.00	476000	700.0	680.00
721	ESOP	SANDEEP L KOCHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20977	21877	0	0.00	751950	900.0	835.50
722	ESOP	SREETAMA KAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	400	1000	0	0.00	655590	600.0	1092.65
723	ESOP	SACHIN KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
724	ESOP	S SUDHAKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3080	5080	0	0.00	1671000	2000.0	835.50
725	ESOP	SOUMYA KANTI MANDAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
726	ESOP	SAURABH JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	1100	0	0.00	983385	900.0	1092.65
727	ESOP	SANJEEV MANROY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2100	11100	0	0.00	9833850	9000.0	1092.65
728	ESOP	SADIQUA RAHMAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
729	ESOP	SACHIN BABAN BHASKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1129	2029	0	0.00	983385	900.0	1092.65
730	ESOP	AMIT GOEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22500	37500	0	0.00	12532500	15000.0	835.50
731	ESOP	AMIT ACHARYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5404	17904	0	0.00	13658125	12500.0	1092.65
732	ESOP	ASHWINI NEERAJ SHENOY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10363	12463	0	0.00	2294565	2100.0	1092.65
733	ESOP	ASHWANI GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2800	3800	0	0.00	680000	1000.0	680.00
734	ESOP	ANIL L BHAVNANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	150915	151915	0.01	0.01	835500	1000.0	835.50
735	ESOP	ANANTA NARAYAN PATNAIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7750	9250	0	0.00	1020000	1500.0	680.00
736	ESOP	APARNA R MANTHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22714	34114	0	0.00	8685000	11400.0	761.84
737	ESOP	AMAN AWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1450	4450	0	0.00	2506500	3000.0	835.50
738	ESOP	ANIKET P MANEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18208	20708	0	0.00	1700000	2500.0	680.00
739	ESOP	ARPIT SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
740	ESOP	ANKUR SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	1500	0	0.00	417750	500.0	835.50
741	ESOP	ASHA LALJI PANDEY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5250	12250	0	0.00	7648550	7000.0	1092.65
742	ESOP	AKASH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1100	0	0.00	1201915	1100.0	1092.65
743	ESOP	AMAR A BUKKAWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
744	ESOP	ABHISHEK BANERJEE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3400	0	0.00	3715010	3400.0	1092.65
745	ESOP	ALTAF AHMAD TRUMBOO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
746	ESOP	AJAY GOPAL SIRIYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	4100	0	0.00	2788000	4100.0	680.00
747	ESOP	AMAN KUMAR RAGHAV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	764855	700.0	1092.65
748	ESOP	ANINDITA DAS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3050	3550	0	0.00	417750	500.0	835.50
749	ESOP	V S ARUN PRAKASH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5795	7895	0	0.00	2294565	2100.0	1092.65
750	ESOP	AMIT RAJNIBHAI SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4790	5390	0	0.00	501300	600.0	835.50
751	ESOP	AJITH D	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5800	21800	0	0.00	15939500	16000.0	996.22
752	ESOP	AMRIT S HEBBAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2910	3410	0	0.00	546325	500.0	1092.65
753	ESOP	AMIT DHINGRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19400	20400	0	0.00	680000	1000.0	680.00
754	ESOP	ASHWIN D PRABHU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9385	23385	0	0.00	15297100	14000.0	1092.65
755	ESOP	ARCHANA GANESAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4200	4800	0	0.00	501300	600.0	835.50
756	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6185	7385	0	0.00	1719840	1200.0	1433.20
757	ESOP	ALOK SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	3200	0	0.00	3277950	3000.0	1092.65
758	ESOP	ABHINAV YOGESH MATHUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2040000	3000.0	680.00
759	ESOP	ASHU GARG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5000	5500	0	0.00	417750	500.0	835.50
760	ESOP	ANURAG AGRAHARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9425	9925	0	0.00	417750	500.0	835.50
761	ESOP	ASHISH BAIJAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1900	3400	0	0.00	1020000	1500.0	680.00
762	ESOP	ARUP KUMAR RAKSHIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	144849	150849	0.01	0.01	4080000	6000.0	680.00
763	ESOP	AMRIT PAL SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	1700	0	0.00	437060	400.0	1092.65
764	ESOP	AJAY R SHIRUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	874120	800.0	1092.65
765	ESOP	ANUPAMA RAJESH MUNAGEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	41085	47185	0	0.00	5096550	6100.0	835.50
766	ESOP	ANIT KUMAR NAYAK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
767	ESOP	BINEET MISHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
768	ESOP	CHANDRA WAKHLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	52500	56900	0	0.00	3676200	4400.0	835.50
769	ESOP	CHESHTA CHOPRA SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	54701	57901	0	0.00	2673600	3200.0	835.50
770	ESOP	CHANDRABALI CHOWDHURY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	4000	0	0.00	4370600	4000.0	1092.65
771	ESOP	DEVEN A PANDIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	62200	67900	0	0.00	4684600	5700.0	821.86
772	ESOP	D KAMAL LOCHAN RAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2600	0	0.00	2840890	2600.0	1092.65
773	ESOP	DIGBIJOY SEN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
774	ESOP	DHANLAXMI NARAYAN SOMESHWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	650	2450	0	0.00	1966770	1800.0	1092.65
775	ESOP	DEEPA SRIVATSAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1	801	0	0.00	668400	800.0	835.50
776	ESOP	DWAIPAYAN BANERJEE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
777	ESOP	DAMAN PREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2015	5015	0	0.00	2506500	3000.0	835.50
778	ESOP	DARSHAK RAMESH VORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4000	13300	0	0.00	6821600	9300.0	733.51
779	ESOP	FELICITY FERNANDEZ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1081	3781	0	0.00	2950155	2700.0	1092.65
780	ESOP	FIRASAT RIYASAT SHAIKH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
781	ESOP	GURUPRASAD VAIKUNTH SHANBHAG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1200	1700	0	0.00	417750	500.0	835.50
782	ESOP	GHAYATHRI KARTHIC	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1849	2949	0	0.00	919050	1100.0	835.50
783	ESOP	GAURAV BIPINCHANDRA PATEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	501300	600.0	835.50
784	ESOP	GURPREET NAGPAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	12000	13500	0	0.00	1020000	1500.0	680.00
785	ESOP	GAURAV H HINDALEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1400	0	0.00	1169700	1400.0	835.50
786	ESOP	GANESH DUTT BHATT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
787	ESOP	GURSAJAN SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
788	ESOP	GAUTAM DHALL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	800	1500	0	0.00	764855	700.0	1092.65
789	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
790	ESOP	HIMANSHU TANDON	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
791	ESOP	HIMANSHU AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	4000	0	0.00	1546600	2000.0	773.30
792	ESOP	HETAL JYOTINDRA PANDYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
793	ESOP	HARPREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4690	5190	0	0.00	417750	500.0	835.50
794	ESOP	HASEENA K UMMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5	1005	0	0.00	1092650	1000.0	1092.65
795	ESOP	IRFAN IBRAHIM SHAIKH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1150	3950	0	0.00	2339400	2800.0	835.50
796	ESOP	JACINTA JOSEPH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8200	9200	0	0.00	680000	1000.0	680.00
797	ESOP	JITESH CHOUHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2500	0	0.00	1092650	1000.0	1092.65
798	ESOP	JAYACHANDRA K S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1010	1510	0	0.00	417750	500.0	835.50
799	ESOP	JASJIT SINGH WALIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	30	830	0	0.00	668400	800.0	835.50
800	ESOP	JOAKIN JOVIAL RAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2506500	3000.0	835.50
801	ESOP	JOY THAKER	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5302	6502	0	0.00	1002600	1200.0	835.50
802	ESOP	PRADEEP KUMAR SENAPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1075	2575	0	0.00	1020000	1500.0	680.00
803	ESOP	PRAVESH CHANDRA TIWARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2100	0	0.00	1754550	2100.0	835.50
804	ESOP	P S PRASAD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21258	26258	0	0.00	4177500	5000.0	835.50
805	ESOP	PANKAJ ARORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9	4009	0	0.00	4370600	4000.0	1092.65
806	ESOP	PREETI AHUJA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2000	0	0.00	417750	500.0	835.50
807	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	61000	61500	0	0.00	340000	500.0	680.00
808	ESOP	ANINDYA MITRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1500	0	0.00	1253250	1500.0	835.50
809	ESOP	ABDUL RASOOL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
810	ESOP	AHMENDRA MAHENDRA KANSAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2900	4500	0	0.00	1243500	1600.0	777.19
811	ESOP	ASHISH BHATIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	150	2150	0	0.00	2185300	2000.0	1092.65
812	ESOP	ANIL BABURAO PAWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	3000	0	0.00	1638975	1500.0	1092.65
813	ESOP	AJMAL MOHAMMED KHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23066	28666	0	0.00	4678800	5600.0	835.50
814	ESOP	ANANT KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
815	ESOP	AKASH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	714	1514	0	0.00	874120	800.0	1092.65
816	ESOP	AJAY BEAKTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	668400	800.0	835.50
817	ESOP	MANISH MOHANLAL MEHTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	230	1030	0	0.00	874120	800.0	1092.65
818	ESOP	MANISH RAMNIKLAL MALKAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	650	0	0.00	543075	650.0	835.50
819	ESOP	MANDAR MUKUND BEDEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	100	1000	0	0.00	983385	900.0	1092.65
820	ESOP	MEDHA HARSHAPRABHAT SHETTY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7500	13500	0	0.00	5013000	6000.0	835.50
821	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	408000	600.0	680.00
822	ESOP	MANISH SOI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3590	5690	0	0.00	2294565	2100.0	1092.65
823	ESOP	MANDEEP KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	340000	500.0	680.00
824	ESOP	MANISH JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1722	3422	0	0.00	1295950	1700.0	762.32
825	ESOP	MAYUR KUMAR GANDHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1343300	1300.0	1033.31
826	ESOP	MAHESH CHANDRAKANT RANE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
827	ESOP	BHAVESH CHANDULAL ZAVERI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	132505	146305	0	0.00	9384000	13800.0	680.00
828	ESOP	BALAJI VARMA POOSAPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5000	0	0.00	4177500	5000.0	835.50
829	ESOP	BHASKAR MEHILAL PANDEY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5000	0	0.00	4177500	5000.0	835.50
830	ESOP	BHUVANESHWARAN H IYER	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10372	13372	0	0.00	2506500	3000.0	835.50
831	ESOP	BHAUMIK KIRTIKUMAR SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	461	2461	0	0.00	1360000	2000.0	680.00
832	ESOP	B K PANIGRAHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	192	892	0	0.00	476000	700.0	680.00
833	ESOP	BHUWAN AHUJA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	3500	0	0.00	3277950	3000.0	1092.65
834	ESOP	C R BABU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18000	32300	0	0.00	10594800	14300.0	740.90
835	ESOP	P BALAKRUSHNAIAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
836	ESOP	BALAJIPARAMASIVAM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
837	ESOP	BHUPINDER SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1500	0	0.00	1253250	1500.0	835.50
838	ESOP	BRIJESH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
839	ESOP	MANJINDER SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2500	0	0.00	2731625	2500.0	1092.65
840	ESOP	MANISH DAVE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2050	3550	0	0.00	1253250	1500.0	835.50
841	ESOP	K MURALI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8900	31900	0	0.00	22045150	23000.0	958.48
842	ESOP	MRINAL TAPADIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	3900	0	0.00	2403735	2600.0	924.51
843	ESOP	MANMAYA NAYAK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1053	2553	0	0.00	1020000	1500.0	680.00
844	ESOP	MUKESH RANA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	751950	900.0	835.50
845	ESOP	MAMTA GOPAL JAISINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3700	4400	0	0.00	764855	700.0	1092.65
846	ESOP	MANJEET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
847	ESOP	NUNNA SATEESH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24800	25700	0	0.00	751950	900.0	835.50
848	ESOP	NARESH N YELKOTWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	54531	55531	0	0.00	1092650	1000.0	1092.65
849	ESOP	NITIN CHUGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	161830	210450	0.01	0.01	69001084	48620.0	1419.19
850	ESOP	NILESH ASHOK MULAY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7160	12660	0	0.00	6009575	5500.0	1092.65
851	ESOP	NEEL SAUMILBHAI SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3200	5400	0	0.00	2403830	2200.0	1092.65
852	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
853	ESOP	BINEET MISHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
854	ESOP	CHANDRA WAKHLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	52500	56900	0	0.00	3676200	4400.0	835.50
855	ESOP	CHESHTA CHOPRA SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	54701	57901	0	0.00	2673600	3200.0	835.50
856	ESOP	CHANDRABALI CHOWDHURY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	4000	0	0.00	4370600	4000.0	1092.65
857	ESOP	DEVEN A PANDIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	62200	67900	0	0.00	4684600	5700.0	821.86
858	ESOP	RAVINDER TANDLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
859	ESOP	RAJANI GAMBHIRE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7900	8700	0	0.00	544000	800.0	680.00
860	ESOP	RAHUL R KELKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	4600	0	0.00	1336800	1600.0	835.50
861	ESOP	RAJIV KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10371	15171	0	0.00	4010400	4800.0	835.50
862	ESOP	ROHIT KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3800	10800	0	0.00	5848500	7000.0	835.50
863	ESOP	RIPAL KIRITKUMAR SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	28700	30000	0	0.00	884000	1300.0	680.00
864	ESOP	RISHI MOHAN KASHYAP	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17490	19990	0	0.00	1700000	2500.0	680.00
865	ESOP	RAKESH KAKKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
866	ESOP	REETISH NANDAN PADHY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8	1008	0	0.00	835500	1000.0	835.50
867	ESOP	RAVI SHANKAR JADHAV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	36910	45510	0	0.00	10793045	8600.0	1255.01
868	ESOP	R T SOFANA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29790	30290	0	0.00	546325	500.0	1092.65
869	ESOP	ROHIT PARMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4393	5493	0	0.00	919050	1100.0	835.50
870	ESOP	RAKESH DHIMAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
871	ESOP	RAJENDRA KUMAR PALIWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6060	12060	0	0.00	5013000	6000.0	835.50
872	ESOP	ROHIT GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
873	ESOP	RAJEEV KRISHNANKUTTY WARIAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	15839	17839	0	0.00	1360000	2000.0	680.00
874	ESOP	P RAJAREDDY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	370	970	0	0.00	655590	600.0	1092.65
875	ESOP	ROLI SAMIR JAMTHE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5050	6850	0	0.00	1966770	1800.0	1092.65
876	ESOP	ROOPA NAGARAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
877	ESOP	RITU RANJAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	300	0	0.00	327795	300.0	1092.65
878	ESOP	MARKA RAVI SAGAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
879	ESOP	RAKESH KUMAR MOHANTY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	75	575	0	0.00	546325	500.0	1092.65
880	ESOP	RUBY VOHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
881	ESOP	SANJAY DONGRE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	184636	194116	0.01	0.01	13586736	9480.0	1433.20
882	ESOP	SUDHIR M JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	57250	57750	0	0.00	417750	500.0	835.50
883	ESOP	SUSHIL S KOTIAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	35700	38200	0	0.00	1777750	2500.0	711.10
884	ESOP	SRIKANTH SIDDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	27564	36264	0	0.00	5916000	8700.0	680.00
885	ESOP	SANJAY KUMAR GARG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8500	10100	0	0.00	1336800	1600.0	835.50
886	ESOP	D KAMAL LOCHAN RAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2600	0	0.00	2840890	2600.0	1092.65
887	ESOP	DIGBIJOY SEN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
888	ESOP	DHANLAXMI NARAYAN SOMESHWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	650	2450	0	0.00	1966770	1800.0	1092.65
889	ESOP	DEEPA SRIVATSAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1	801	0	0.00	668400	800.0	835.50
890	ESOP	DWAIPAYAN BANERJEE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
891	ESOP	DAMAN PREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2015	5015	0	0.00	2506500	3000.0	835.50
892	ESOP	DARSHAK RAMESH VORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4000	13300	0	0.00	6821600	9300.0	733.51
893	ESOP	FELICITY FERNANDEZ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1081	3781	0	0.00	2950155	2700.0	1092.65
894	ESOP	FIRASAT RIYASAT SHAIKH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
895	ESOP	GURUPRASAD VAIKUNTH SHANBHAG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1200	1700	0	0.00	417750	500.0	835.50
896	ESOP	GHAYATHRI KARTHIC	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1849	2949	0	0.00	919050	1100.0	835.50
897	ESOP	GAURAV BIPINCHANDRA PATEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	501300	600.0	835.50
898	ESOP	GURPREET NAGPAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	12000	13500	0	0.00	1020000	1500.0	680.00
899	ESOP	GAURAV H HINDALEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1400	0	0.00	1169700	1400.0	835.50
900	ESOP	GANESH DUTT BHATT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
901	ESOP	GURSAJAN SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
902	ESOP	ABHISHEK BANERJEE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3400	0	0.00	3715010	3400.0	1092.65
903	ESOP	ALTAF AHMAD TRUMBOO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
904	ESOP	AJAY GOPAL SIRIYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	4100	0	0.00	2788000	4100.0	680.00
905	ESOP	AMAN KUMAR RAGHAV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	764855	700.0	1092.65
906	ESOP	ANINDITA DAS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3050	3550	0	0.00	417750	500.0	835.50
907	ESOP	V S ARUN PRAKASH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5795	7895	0	0.00	2294565	2100.0	1092.65
908	ESOP	AMIT RAJNIBHAI SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4790	5390	0	0.00	501300	600.0	835.50
909	ESOP	NEELIMA B	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7352	10752	0	0.00	3715010	3400.0	1092.65
910	ESOP	NAINA PANSE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7550	17550	0	0.00	10926500	10000.0	1092.65
911	ESOP	NAVNEET KUMAR JAMWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
912	ESOP	NISHANT LAXMIKANT MEHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9400	9700	0	0.00	204000	300.0	680.00
913	ESOP	NAVEEN K	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
914	ESOP	NILISHA CHETTRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	300	0	0.00	327795	300.0	1092.65
915	ESOP	SACHIN BABAN BHASKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1129	2029	0	0.00	983385	900.0	1092.65
916	ESOP	SANDEEP KUMAR H	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
917	ESOP	SOMENDRA KUMAR SHAHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13584	38984	0	0.00	29592280	25400.0	1165.05
918	ESOP	ASHWANI GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2800	3800	0	0.00	680000	1000.0	680.00
919	ESOP	ABDUL RASOOL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
920	ESOP	JITESH CHOUHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2500	0	0.00	1092650	1000.0	1092.65
921	ESOP	JAYACHANDRA K S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1010	1510	0	0.00	417750	500.0	835.50
922	ESOP	NIRAV VIRENDRABHAI SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2300	0	0.00	874120	800.0	1092.65
923	ESOP	NELSON VARGHESE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
924	ESOP	GAUTAM DHALL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	800	1500	0	0.00	764855	700.0	1092.65
925	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
926	ESOP	HIMANSHU TANDON	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
927	ESOP	HIMANSHU AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	4000	0	0.00	1546600	2000.0	773.30
928	ESOP	HETAL JYOTINDRA PANDYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
929	ESOP	HARPREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4690	5190	0	0.00	417750	500.0	835.50
930	ESOP	HASEENA K UMMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5	1005	0	0.00	1092650	1000.0	1092.65
931	ESOP	IRFAN IBRAHIM SHAIKH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1150	3950	0	0.00	2339400	2800.0	835.50
932	ESOP	JACINTA JOSEPH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8200	9200	0	0.00	680000	1000.0	680.00
933	ESOP	JASJIT SINGH WALIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	30	830	0	0.00	668400	800.0	835.50
934	ESOP	AMIT ACHARYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5404	17904	0	0.00	13658125	12500.0	1092.65
935	ESOP	ASHWINI NEERAJ SHENOY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10363	12463	0	0.00	2294565	2100.0	1092.65
936	ESOP	ANIL L BHAVNANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	150915	151915	0.01	0.01	835500	1000.0	835.50
937	ESOP	ANANTA NARAYAN PATNAIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7750	9250	0	0.00	1020000	1500.0	680.00
938	ESOP	APARNA R MANTHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22714	34114	0	0.00	8685000	11400.0	761.84
939	ESOP	AMAN AWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1450	4450	0	0.00	2506500	3000.0	835.50
940	ESOP	ANIKET P MANEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18208	20708	0	0.00	1700000	2500.0	680.00
941	ESOP	ARPIT SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
942	ESOP	ANKUR SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	1500	0	0.00	417750	500.0	835.50
943	ESOP	ASHA LALJI PANDEY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5250	12250	0	0.00	7648550	7000.0	1092.65
944	ESOP	AKASH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1100	0	0.00	1201915	1100.0	1092.65
945	ESOP	AMAR A BUKKAWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
946	ESOP	AJITH D	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5800	21800	0	0.00	15939500	16000.0	996.22
947	ESOP	JOAKIN JOVIAL RAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2506500	3000.0	835.50
948	ESOP	JOY THAKER	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5302	6502	0	0.00	1002600	1200.0	835.50
949	ESOP	JYOTI DHINGRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1700	2500	0	0.00	874120	800.0	1092.65
950	ESOP	TRIVEDI JAYDEV UMESHBHAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1201	1801	0	0.00	655590	600.0	1092.65
951	ESOP	JATINDER KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
952	ESOP	JENEVIUE MACHADO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
953	ESOP	KULDEEP ASHOK CHHAJED	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6944	7744	0	0.00	874120	800.0	1092.65
954	ESOP	KINNARI DESAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
955	ESOP	KAMAL KANT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19685	27485	0	0.00	5677200	7800.0	727.85
956	ESOP	KAUSHIK SARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2573	12573	0	0.00	10926500	10000.0	1092.65
957	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26000	28000	0	0.00	2185300	2000.0	1092.65
958	ESOP	KRISHNA SWAMY CULLI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8500	9700	0	0.00	1002600	1200.0	835.50
959	ESOP	KEYUR ARUN BAJWALA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	3600	0	0.00	501300	600.0	835.50
960	ESOP	KAPIL SITLANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4150	4850	0	0.00	584850	700.0	835.50
961	ESOP	R KALYAN CHAKRAWARTHY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	476000	700.0	680.00
962	ESOP	KUNDAN TIWARY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3040	4940	0	0.00	1587450	1900.0	835.50
963	ESOP	KOMAL JOSEPH COLACO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5279	5979	0	0.00	584850	700.0	835.50
964	ESOP	KAPIL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
965	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11500	12900	0	0.00	952000	1400.0	680.00
966	ESOP	KRISHNA KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5310	7310	0	0.00	1671000	2000.0	835.50
967	ESOP	KRATI LAVANIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
968	ESOP	LOPA RUPAREL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	65962	69262	0	0.00	3605745	3300.0	1092.65
969	ESOP	LALIT NARAYAN PAREEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	47997	61197	0	0.00	11028600	13200.0	835.50
970	ESOP	MUNISH MITTAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	18000	0	0.00	19667700	18000.0	1092.65
971	ESOP	M RAMACHANDRAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	12500	0	0.00	13615400	9500.0	1433.20
972	ESOP	MAHESH G RANE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19000	20600	0	0.00	1336800	1600.0	835.50
973	ESOP	MANI KAUL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19047	20347	0	0.00	884000	1300.0	680.00
974	ESOP	MANOJ N KAREKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2950	3450	0	0.00	417750	500.0	835.50
975	ESOP	MUKESH KUMAR VERMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3850	5350	0	0.00	1253250	1500.0	835.50
976	ESOP	MADHAVA DAS PARATH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23250	31650	0	0.00	5960800	8400.0	709.62
977	ESOP	MANISH TANDON	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7961	8761	0	0.00	874120	800.0	1092.65
978	ESOP	AMRIT S HEBBAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2910	3410	0	0.00	546325	500.0	1092.65
979	ESOP	AMIT DHINGRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19400	20400	0	0.00	680000	1000.0	680.00
980	ESOP	ASHWIN D PRABHU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9385	23385	0	0.00	15297100	14000.0	1092.65
981	ESOP	ARCHANA GANESAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4200	4800	0	0.00	501300	600.0	835.50
982	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6185	7385	0	0.00	1719840	1200.0	1433.20
983	ESOP	ALOK SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	3200	0	0.00	3277950	3000.0	1092.65
984	ESOP	ABHINAV YOGESH MATHUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2040000	3000.0	680.00
985	ESOP	ASHU GARG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5000	5500	0	0.00	417750	500.0	835.50
986	ESOP	ANURAG AGRAHARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9425	9925	0	0.00	417750	500.0	835.50
987	ESOP	ASHISH BAIJAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1900	3400	0	0.00	1020000	1500.0	680.00
988	ESOP	ARUP KUMAR RAKSHIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	144849	150849	0.01	0.01	4080000	6000.0	680.00
989	ESOP	AMRIT PAL SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	1700	0	0.00	437060	400.0	1092.65
990	ESOP	AJAY R SHIRUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	874120	800.0	1092.65
991	ESOP	ANUPAMA RAJESH MUNAGEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	41085	47185	0	0.00	5096550	6100.0	835.50
992	ESOP	ANIT KUMAR NAYAK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
993	ESOP	ANINDYA MITRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1500	0	0.00	1253250	1500.0	835.50
994	ESOP	AHMENDRA MAHENDRA KANSAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2900	4500	0	0.00	1243500	1600.0	777.19
995	ESOP	ASHISH BHATIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	150	2150	0	0.00	2185300	2000.0	1092.65
996	ESOP	ANIL BABURAO PAWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	3000	0	0.00	1638975	1500.0	1092.65
997	ESOP	AJMAL MOHAMMED KHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23066	28666	0	0.00	4678800	5600.0	835.50
998	ESOP	ANANT KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
999	ESOP	AKASH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	714	1514	0	0.00	874120	800.0	1092.65
1000	ESOP	AJAY BEAKTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	668400	800.0	835.50
1001	ESOP	AMIT SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3500	4500	0	0.00	835500	1000.0	835.50
1002	ESOP	AJAY BAGRECHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18700	31600	0	0.00	9705000	12900.0	752.33
1003	ESOP	ALKA KAMLESH AWATRAMANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8600	11000	0	0.00	2133775	2400.0	889.07
1004	ESOP	AMANDEEP SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
1005	ESOP	ANKUR SINGH CHANDEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	430	0	0.00	327795	300.0	1092.65
1006	ESOP	NEERAJ KUMAR JHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21450	26450	0	0.00	4691800	5000.0	938.36
1007	ESOP	NIRAV JAGDISHBHAI PATEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
1008	ESOP	SUNKARA NARENDRA KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	983385	900.0	1092.65
1009	ESOP	NIKITA VISHAL CHAVAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
1010	ESOP	NAVEEN TAYAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	668400	800.0	835.50
1011	ESOP	PARESH D SUKTHANKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1008920	1158920	0.04	0.04	163897500	150000.0	1092.65
1012	ESOP	PINAL K SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	52500	62400	0	0.00	7602800	9900.0	767.96
1013	ESOP	PREETI SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43300	45300	0	0.00	2866400	2000.0	1433.20
1014	ESOP	PARAG RAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	87300	0	0.00	89602470	87300.0	1026.37
1015	ESOP	PAARUS GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	3500	0	0.00	417750	500.0	835.50
1016	ESOP	SRINIVASAN PATTABHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23850	24450	0	0.00	501300	600.0	835.50
1017	ESOP	PRADEEP DUKARE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	250	2950	0	0.00	1836000	2700.0	680.00
1018	ESOP	PRASAD PRADEEP BORKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	716600	500.0	1433.20
1019	ESOP	PRADEEP KUMAR SENAPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1075	2575	0	0.00	1020000	1500.0	680.00
1020	ESOP	PRAVESH CHANDRA TIWARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2100	0	0.00	1754550	2100.0	835.50
1021	ESOP	P S PRASAD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21258	26258	0	0.00	4177500	5000.0	835.50
1022	ESOP	PANKAJ ARORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9	4009	0	0.00	4370600	4000.0	1092.65
1023	ESOP	PREETI AHUJA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2000	0	0.00	417750	500.0	835.50
1024	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	61000	61500	0	0.00	340000	500.0	680.00
1025	ESOP	PARVESH NARANG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
1026	ESOP	PANKAJ SHUKLA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	584850	700.0	835.50
1027	ESOP	PARVINDER SINGH BEDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	1900	0	0.00	983385	900.0	1092.65
1028	ESOP	PARESH P GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1029	ESOP	PRAKASH CHANDRA PRADHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1030	ESOP	PHALGUNI SANDIP BOLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	2500	0	0.00	417750	500.0	835.50
1031	ESOP	RANJAN SURAJIT LAHIRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43000	45300	0	0.00	2513095	2300.0	1092.65
1032	ESOP	RAJA SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13000	21800	0	0.00	6419400	8800.0	729.48
1033	ESOP	RUKHSHANA H KATPITIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	53145	53945	0	0.00	874120	800.0	1092.65
1034	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8200	13200	0	0.00	7097890	5000.0	1419.58
1035	ESOP	R VISVESWARAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6381	6981	0	0.00	501300	600.0	835.50
1036	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	76326	80326	0	0.00	2720000	4000.0	680.00
1037	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1625	0	0.00	2328950	1625.0	1433.20
1038	ESOP	R RAJAGOPALAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2600	4900	0	0.00	1921650	2300.0	835.50
1039	ESOP	RAJESH RADHAKRISHNAN NAIR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	816000	1200.0	680.00
1040	ESOP	RAMAN MANIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4300	4800	0	0.00	546325	500.0	1092.65
1041	ESOP	RAJESH KUMAR MALLAMPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24400	27800	0	0.00	2685200	3400.0	789.76
1042	ESOP	R MURALI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2250	2750	0	0.00	546325	500.0	1092.65
1043	ESOP	RAMANPREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3700	8700	0	0.00	4177500	5000.0	835.50
1044	ESOP	RAJASHEKHAR BASAPPA MALAGIHAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18000	18500	0	0.00	340000	500.0	680.00
1045	ESOP	RAJA UPADHYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	7600	0	0.00	6349800	7600.0	835.50
1046	ESOP	RAJAT SONI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
1047	Market Sale	Joseph Selvakumar	Employees/Designated Employees	VGUARD	12-Mar-2019	18-Mar-2019	44676	44076	0.01	0.01	132428	-600.0	220.71
1048	Market Purchase	Chinar Arya Mittal	Promoters	JBFIND	12-Mar-2019	18-Mar-2019	2812091	3001934	3.43	3.66	4171239	189843.0	21.97
1049	Market Sale	SATYEN ZAVERI	Employees/Designated Employees	OFSS	01-Jan-2019	15-Mar-2019	2650	2250	0	0.00	1422513	-400.0	3556.28
1050	Market Sale	R Aravindan	Employees/Designated Employees	BLUESTARCO	13-Mar-2019	14-Mar-2019	46011	40011	0.05	0.04	4031827.24	-6000.0	671.97
1051	Market Sale	Ajay Chaudhary	Designated Person	LTF	13-Mar-2019	13-Mar-2019	57000	30000	0	0.00	3915000	-27000.0	145.00
1052	Market Purchase	Better Value Leasing and Finance Ltd	Promoters	TALWALKARS	18-Mar-2019	18-Mar-2019	252355	357355	0.81	1.15	4747858.50	105000.0	45.22
1053	Market Purchase	Better Value Leasing and Finance Ltd	Promoters	TALWALKARS	18-Mar-2019	18-Mar-2019	357355	467355	1.15	1.51	4984969	110000.0	45.32
1054	Market Sale	Shilpy Dewan	Employees/Designated Employees	IEX	14-Mar-2019	14-Mar-2019	3050	2100	0	0.00	157235	-950.0	165.51
1055	Market Sale	Shruti Bhatia	Employees/Designated Employees	IEX	14-Mar-2019	14-Mar-2019	7270	6270	0	0.00	165850	-1000.0	165.85
1056	Market Sale	Rohit Bajaj	Employees/Designated Employees	IEX	13-Mar-2019	14-Mar-2019	20918	18418	0.01	0.01	412665	-2500.0	165.07
1057	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	18-Mar-2019	18-Mar-2019	516655	517572	2.67	2.67	45087	917.0	49.17
1058	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	15-Mar-2019	15-Mar-2019	88375000	88375000	59.91	59.91	96138900	0.0	0.00
1059	Market Sale	Kalpana Agarwal	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	30800	30500	0	0.00	399000	-300.0	1330.00
1060	Market Sale	Devang Gheewala	Employees/Designated Employees	KOTAKBANK	18-Mar-2019	18-Mar-2019	156952	156252	0.01	0.01	949635.90	-700.0	1356.62
1061	Market Sale	Thai Union Asia Investment Holding Ltd	Other	AVANTIFEED	18-Mar-2019	18-Mar-2019	12017159	11954826	8.82	8.77	25196906	-62333.0	404.23
1062	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	11-Mar-2019	11-Mar-2019	18285546	17785546	11.02	10.72	4625000	-500000.0	9.25
1063	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	26-Feb-2019	26-Feb-2019	19305546	18885546	11.64	11.38	2688000	-420000.0	6.40
1064	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	11-Feb-2019	11-Feb-2019	19905546	19305546	12	11.64	2460000	-600000.0	4.10
1065	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	08-Feb-2019	08-Feb-2019	20395546	19905546	12.29	12.00	1935500	-490000.0	3.95
1066	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	08-Mar-2019	08-Mar-2019	18885546	18285546	11.38	11.02	5310000	-600000.0	8.85
1067	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	04-Dec-2018	04-Dec-2018	243540	239424	0.07	0.06	971252.52	-4116.0	235.97
1068	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	15-Mar-2019	15-Mar-2019	239424	239224	0.06	0.06	44640.00	-200.0	223.20
1069	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	15-Mar-2019	15-Mar-2019	239224	234624	0.06	0.06	1028367.26	-4600.0	223.56
1070	Market Purchase	ANANT AGARWAL	Promoter Group	TIRUPATI	18-Mar-2019	18-Mar-2019	149124	152124	1.47	1.50	124800	3000.0	41.60
1071	Market Purchase	RANBIR SINGH	Promoters	GNA	14-Mar-2019	15-Mar-2019	2731520	2738333	12.73	12.76	2287000	6813.0	335.68
1072	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	29-Jan-2019	29-Jan-2019	20650546	20395546	12.45	12.29	1466250	-255000.0	5.75
1073	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	15-Jan-2019	15-Jan-2019	22169067	21569067	13.36	13.00	4740000	-600000.0	7.90
1074	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	28-Jan-2019	28-Jan-2019	20896067	20650546	12.6	12.45	1485402.05	-245521.0	6.05
1075	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	25-Jan-2019	25-Jan-2019	21569067	20896067	13	12.60	4273550	-673000.0	6.35
1076	Market Sale	Atul Bhatia	Other	PIDILITIND	14-Mar-2019	14-Mar-2019	16450	12450	0	0.00	4687705	-4000.0	1171.93
1077	Market Purchase	Manish H Modi	Other	PIDILITIND	15-Mar-2019	15-Mar-2019	5300	6300	0	0.00	1164200	1000.0	1164.20
1078	Market Purchase	COMPUCOM TECHNOLOGIES PRIVATE LIMITED	Promoter Group	COMPUSOFT	25-Feb-2019	17-Mar-2019	17466505	17597139	22.07	22.24	1270772	130634.0	9.73
1079	Market Purchase	SHRUTI M BANSAL	Promoter Group	SKIPPER	15-Mar-2019	15-Mar-2019	Nil	10000	0	0.01	687930.60	10000.0	68.79
1080	Market Purchase	N. Jayakumar (along with Persons Acting in Concert)	Director	PRIMESECU	15-Mar-2019	15-Mar-2019	5229256	5274256	19.72	19.89	1894000	45000.0	42.09
1081	Market Sale	Shri Ashish Sapra	Employees/Designated Employees	BAJFINANCE	18-Mar-2019	18-Mar-2019	113950	93950	0.02	0.02	58292442	-20000.0	2914.62
1082	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	15-Mar-2019	15-Mar-2019	70877	69877	0.01	0.01	2867500	-1000.0	2867.50
1083	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	18-Mar-2019	18-Mar-2019	69877	68377	0.01	0.01	4385000	-1500.0	2923.33
1084	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	15-Mar-2019	15-Mar-2019	959772578	959772578	40	40.00	812962500	0.0	0.00
1085	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	15-Mar-2019	15-Mar-2019	959772578	959772578	40	40.00	1091692500	0.0	0.00
1086	Market Sale	DIVI MADHUSUDANA RAO	Promoter Group	DIVISLAB	15-Mar-2019	15-Mar-2019	473760	472760	0.18	0.18	1710000	-1000.0	1710.00
1087	Market Sale	SHERIN PANAKKAL	Employees/Designated Employees	ICICIBANK	05-Mar-2019	18-Mar-2019	4140	Nil	0	0.00	1582421.75	-4140.0	382.23
1088	Invocation of pledge	PRASHANT LAXMESHWAR	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	2967	Nil	0	0.00	1172558.4	-2967.0	395.20
1089	ESOP	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	Nil	8458	0	0.00	1880720.88	8458.0	222.36
1090	ESOP	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	Nil	38750	0	0.00	8693031.5	38750.0	224.34
1091	Market Sale	GIRISH NAYAK	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	15500	Nil	0	0.00	6089860.41	-15500.0	392.89
1092	Market Sale	P.SURESH	Employees/Designated Employees	ICICIBANK	13-Mar-2019	15-Mar-2019	73300	67600	0	0.00	2247000	-5700.0	394.21
1093	Market Sale	Drupad Shah	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	53469	43469	0	0.00	3960000	-10000.0	396.00
1094	Market Sale	UMA A	Employees/Designated Employees	ICICIBANK	05-Mar-2019	13-Mar-2019	11250	8150	0	0.00	1172472	-3100.0	378.22
1095	Market Sale	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	19-Feb-2019	19-Feb-2019	10750	9250	0	0.00	522950	-1500.0	348.63
1096	ESOP	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	13-Feb-2019	13-Feb-2019	9250	13250	0	0.00	665920	4000.0	166.48
1097	Market Sale	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	13250	11250	0	0.00	774000	-2000.0	387.00
1098	Market Sale	MADHIVANAN B	Employees/Designated Employees	ICICIBANK	14-Mar-2019	15-Mar-2019	270153	255153	0	0.00	5925500	-15000.0	395.03
1099	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	09-Mar-2019	09-Mar-2019	Nil	5000	0	0.00	1070300	5000.0	214.06
1100	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	5000	Nil	0	0.00	1988000	-5000.0	397.60
1101	Market Sale	P. Sanker	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	18500	8500	0	0.00	3948587.15	-10000.0	394.86
1102	ESOP	Ashish Kashive	Employees/Designated Employees	ICICIBANK	14-Mar-2019	14-Mar-2019	Nil	11000	0	0.00	1955360	11000.0	177.76
1103	Market Sale	Ashish Kashive	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	11000	Nil	0	0.00	4367000	-11000.0	397.00
1104	Market Sale	SAMEER PHUTANE	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	59675	51425	0	0.00	3271740	-8250.0	396.57
1105	Market Sale	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	38750	25000	0	0.00	5446820.45	-13750.0	396.13
1106	Market Sale	Partha Dey	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	137500	Nil	0	0.00	54647791	-137500.0	397.44
1107	Market Sale	Yogesh Rastogi	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	65025	55025	0	0.00	3930000	-10000.0	393.00
1108	ESOP	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	Nil	55000	0	0.00	11068750	55000.0	201.25
1109	Market Sale	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	15000	Nil	0	0.00	5974223.35	-15000.0	398.28
1110	ESOP	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	Nil	20000	0	0.00	4725600	20000.0	236.28
1111	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	14-Mar-2019	15-Mar-2019	59250	53250	0	0.00	2359975.65	-6000.0	393.33
1112	Market Sale	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	15-Mar-2019	15-Mar-2019	913737	863737	0	0.00	19625000	-50000.0	392.50
1113	Market Sale	NARENDER SURANA	Director	SURANASOL	26-Feb-2019	18-Mar-2019	3884711	3879561	7.89	7.88	45835	-5150.0	8.90
1114	ESOP	Kamlesh Hasmukhlal Shah	Director	GRUH	19-Mar-2019	19-Mar-2019	636652	696652	0.09	0.10	8046000	60000.0	134.10
1115	Market Sale	Kamlesh Hasmukhlal Shah	Director	GRUH	18-Mar-2019	18-Mar-2019	696652	692652	0.1	0.10	1095000	-4000.0	273.75
1116	Market Purchase	G.K.INVESTMENTS LIMITED	Promoters	SRIPIPES	15-Mar-2019	18-Mar-2019	886858	906858	1.9	1.94	4687356.94	20000.0	234.37
1117	Scheme of Amalgamation/Merger/Demerger/Arrangement	JTEKT Corporation	Promoters	JTEKTINDIA	16-Mar-2019	16-Mar-2019	123821374	169559997	62.3	69.36	0	45738623.0	0.00
1118	ESOP	HARSHAL R VAIDYA	Employees/Designated Employees	GRUH	28-Feb-2019	28-Feb-2019	32467	48867	0	0.01	2199240	16400.0	134.10
1119	Market Sale	Sudeesh Yezhuvath	Promoter Group	SUBEX	18-Mar-2019	18-Mar-2019	372243	370243	0.07	0.07	11700	-2000.0	5.85
1120	Market Sale	Goutam Das	Other	EVERESTIND	18-Mar-2019	18-Mar-2019	16500	15500	0.11	0.10	448192.95	-1000.0	448.19
1121	Market Purchase	Raminder Singh Chadha	Promoters	WORTHPERI	18-Mar-2019	18-Mar-2019	4795500	4797000	30.44	30.45	106425	1500.0	70.95
1122	Revokation of Pledge	Krishna Prasad Chigurupati	Promoters	GRANULES	15-Mar-2019	15-Mar-2019	90329927	90329927	35.53	35.53	156.62	0.0	0.00
1123	Revokation of Pledge	Uma Devi Chigurupati	Promoter Group	GRANULES	15-Mar-2019	15-Mar-2019	9902860	9902860	3.89	3.89	2.91	0.0	0.00
1124	Market Purchase	SWALLOW ASSOCIATES LLP	Promoters	STEL	08-Mar-2019	15-Mar-2019	897399	914097	4.86	4.95	1787622	16698.0	107.06
1125	Off Market	JADAVDEVI SUKETU TRUST	Promoters	MUKANDENGG	15-Mar-2019	15-Mar-2019	Nil	32454	0	0.03	0	32454.0	0.00
1126	Off Market	RAJESH VIRENDRAKUMAR SHAH C/O PRIYARADHIKA SHAH	Promoters	MUKANDENGG	15-Mar-2019	15-Mar-2019	1612	34066	0.01	0.27	0	32454.0	0.00
1127	Off Market	KIRAN MAZUMDAR SHAW TRUSTEE DEV MAZUMDAR EDUCATION TRUST	Other	UBL	13-Mar-2019	13-Mar-2019	5088	Nil	0	0.00	0	-5088.0	0.00
1128	Revokation of Pledge	KIRAN KAUSHIK	Employees/Designated Employees	HDFCAMC	18-Mar-2019	18-Mar-2019	161922	161922	0.08	0.08	135094500	0.0	0.00
1129	Market Sale	Aditya Sarda	Employees/Designated Employees	CRISIL	26-Feb-2019	14-Mar-2019	13496	10006	0	0.00	5190317	-3490.0	1487.20
1130	Market Sale	Aditya Sarda	Employees/Designated Employees	CRISIL	26-Feb-2019	26-Feb-2019	13600	13496	0	0.00	159885	-104.0	1537.36
1131	Market Sale	Gurpreet Chhatwal	Employees/Designated Employees	CRISIL	13-Mar-2019	14-Mar-2019	57613	52613	0	0.00	7366022	-5000.0	1473.20
1132	Market Sale	Rahul Nagpure	Employees/Designated Employees	CRISIL	13-Mar-2019	15-Mar-2019	445	Nil	0	0.00	646832	-445.0	1453.56
1133	ESOP	Rahul Nagpure	Employees/Designated Employees	CRISIL	12-Feb-2019	12-Feb-2019	Nil	445	0	0.00	541655	445.0	1217.20
1134	Market Sale	Bhanu Katoch	Other	JMFINANCIL	12-Mar-2019	12-Mar-2019	328306	321306	0.04	0.04	606974.90	-7000.0	86.71
1135	Market Sale	Bhanu Katoch	Other	JMFINANCIL	15-Mar-2019	15-Mar-2019	321306	314806	0.04	0.04	584610.00	-6500.0	89.94
1136	Market Sale	Manoj Agrawal	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	28965	26965	0.01	0.01	1113000	-2000.0	556.50
1137	Market Sale	Viswanathan R	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	10700	9700	0	0.00	651960	-1000.0	651.96
1138	Market Sale	Viswanathan R	Employees/Designated Employees	RBLBANK	12-Mar-2019	12-Mar-2019	9700	8700	0	0.00	634100	-1000.0	634.10
1139	Market Sale	Vipul Prajapati	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	15070	14570	0	0.00	325000	-500.0	650.00
1140	Market Sale	Subhash Mantri	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	9315	6315	0	0.00	1959620	-3000.0	653.21
1141	Market Sale	Sourish Ghosh	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	56771	55771	0.01	0.01	651500	-1000.0	651.50
1142	Market Sale	Manish Kumar	Employees/Designated Employees	RBLBANK	12-Mar-2019	12-Mar-2019	38990	35990	0.01	0.01	1899000	-3000.0	633.00
1143	Market Sale	Thirugnanasambandam Mahalingam	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	9890	8025	0	0.00	1188446	-1865.0	637.24
1144	ESOP	Rupesh Kalokhe	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	40440	53490	0.01	0.01	5192918	13050.0	397.92
1145	Market Sale	Niteen D	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	28565	28065	0.01	0.01	327000	-500.0	654.00
1146	Market Sale	Niteen D	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	28065	27565	0.01	0.01	326000	-500.0	652.00
1147	ESOP	Niteen D	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	27565	30715	0.01	0.01	378000	3150.0	120.00
1148	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	93252	78252	0.02	0.02	9740481	-15000.0	649.37
1149	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	78252	69252	0.02	0.02	5814266	-9000.0	646.03
1150	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	45870	45470	0.01	0.01	253600	-400.0	634.00
1151	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	13-Mar-2019	13-Mar-2019	45470	45370	0.01	0.01	63000	-100.0	630.00
1152	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	45370	45170	0.01	0.01	12800	-200.0	64.00
1153	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	45170	43670	0.01	0.01	972000	-1500.0	648.00
1154	ESOP	Parag Satish Kale	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	82815	103425	0.02	0.02	2473200	20610.0	120.00
1155	ESOP	SURENDRA VENKATA MOGAVEERA	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	18050	21200	0	0.00	1151700	3150.0	365.62
1156	Market Sale	Mayur ArunKumar Shah	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	63450	61450	0.01	0.01	1290000	-2000.0	645.00
1157	ESOP	Deepak Gaddhyan	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	520000	520180	0.12	0.12	21600	180.0	120.00
1158	Revokation of Pledge	Deepak Gaddhyan	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	520180	520180	0.12	0.12	29166750	0.0	0.00
1159	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	21700	21200	0.01	0.00	327500	-500.0	655.00
1160	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	13-Mar-2019	13-Mar-2019	21200	20700	0	0.00	315000	-500.0	630.00
1161	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	20700	20200	0	0.00	319000	-500.0	638.00
1162	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	20200	19700	0	0.00	325000	-500.0	650.00
1163	Market Sale	Maneesh Ajmani	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	91750	90750	0.02	0.02	640000	-1000.0	640.00
1164	Market Sale	Maneesh Ajmani	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	90750	87750	0.02	0.02	1942500	-3000.0	647.50
1165	Market Sale	Sourish Ghosh	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	57771	56771	0.01	0.01	654900	-1000.0	654.90
1166	Market Sale	Vipul Prajapati	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	16570	15570	0	0.00	628500	-1000.0	628.50
1167	Market Sale	Vipul Prajapati	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	15570	15070	0	0.00	320000	-500.0	640.00
1168	Market Sale	Amit Anant Patankar	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	90905	70905	0.02	0.02	12914887	-20000.0	645.74
1169	Market Sale	Vivek Chaturvedi	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	44035	39035	0.01	0.01	3249000	-5000.0	649.80
1170	Market Sale	A.Y. Rajendra	Employees/Designated Employees	GODREJAGRO	12-Mar-2019	12-Mar-2019	75713	71713	0.04	0.04	2078166.38	-4000.0	519.54
1171	Market Sale	R. Annamalai	Employees/Designated Employees	GODREJAGRO	12-Mar-2019	12-Mar-2019	35025	33025	0.02	0.02	1039564.84	-2000.0	519.78
1172	Market Sale	S.K. Rao	Employees/Designated Employees	GODREJAGRO	12-Mar-2019	12-Mar-2019	37172	30372	0.02	0.02	3540575.22	-6800.0	520.67
1173	Market Sale	A.Y. Rajendra	Employees/Designated Employees	GODREJAGRO	13-Mar-2019	13-Mar-2019	71713	69713	0.04	0.04	1037046.28	-2000.0	518.52
1174	Market Sale	MSMS Kumar	Employees/Designated Employees	GODREJAGRO	12-Mar-2019	12-Mar-2019	32518	32442	0.02	0.02	39783.56	-76.0	523.47
1175	Market Sale	R. S. Masali	Employees/Designated Employees	GODREJAGRO	12-Mar-2019	12-Mar-2019	24707	23882	0.01	0.01	430060.14	-825.0	521.29
1176	Market Sale	MSMS Kumar	Employees/Designated Employees	GODREJAGRO	13-Mar-2019	13-Mar-2019	32442	31441	0.02	0.02	521504.89	-1001.0	520.98
1177	Market Sale	THOMAS DIETIKER	Promoters	OPTOCIRCUI	26-Feb-2019	08-Mar-2019	692089	189589	0.24	0.07	3885195	-502500.0	7.73
1178	ESOP	Amit Gupta	Employees/Designated Employees	YESBANK	15-Mar-2019	15-Mar-2019	2001	19851	0	0.00	2591106	17850.0	145.16
1179	ESOP	Anand Ganesan	Employees/Designated Employees	YESBANK	18-Mar-2019	18-Mar-2019	120000	120000	0.01	0.01	242350	0.0	0.00
1180	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	14-Mar-2019	14-Mar-2019	274500	272000	0.01	0.01	633125	-2500.0	253.25
1181	Revokation of Pledge	Pralay Mondal	Employees/Designated Employees	YESBANK	15-Mar-2019	15-Mar-2019	3038995	3038995	0.13	0.13	249850000	0.0	0.00
1182	Pledge Creation	Pralay Mondal	Employees/Designated Employees	YESBANK	15-Mar-2019	15-Mar-2019	3038995	3038995	0.13	0.13	249850000	0.0	0.00
1183	Market Sale	Shrikant Muthineni	Employees/Designated Employees	YESBANK	01-Oct-2018	31-Dec-2018	3524	114	0	0.00	3042039.7	-3410.0	892.09
1184	Market Purchase	Shrikant Muthineni	Employees/Designated Employees	YESBANK	01-Oct-2018	31-Dec-2018	1446	3524	0	0.00	373589.85	2078.0	179.78
1185	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	25000	24000	0	0.00	237811.90	-1000.0	237.81
1186	ESOP	Amit Gupta	Employees/Designated Employees	YESBANK	14-Feb-2019	14-Feb-2019	501	2001	0	0.00	217740	1500.0	145.16
1187	ESOP	Amit Gupta	Employees/Designated Employees	YESBANK	09-Jan-2019	09-Jan-2019	Nil	501	0	0.00	72725.16	501.0	145.16
1188	Market Sale	Deodutta Raghunath Kurane	Employees/Designated Employees	YESBANK	14-Mar-2019	14-Mar-2019	1101789	1081789	0.05	0.05	5004535.46	-20000.0	250.23
1189	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	14-Mar-2019	14-Mar-2019	1897472	1893472	0.08	0.08	1004805	-4000.0	251.20
1190	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	37500	30000	0	0.00	1826250	-7500.0	243.50
1191	ESOP	Jyoti Prasad Ratho	Employees/Designated Employees	YESBANK	15-Mar-2019	15-Mar-2019	64550	72050	0	0.00	620925	7500.0	82.79
1192	Market Sale	Anshul Arzare	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	63810	49500	0	0.00	3511992.93	-14310.0	245.42
1193	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	14-Jan-2019	14-Mar-2019	21500	19000	0	0.00	621877.50	-2500.0	248.75
1194	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	24000	21500	0	0.00	608274.65	-2500.0	243.31
1195	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	287000	274500	0.01	0.01	3033625	-12500.0	242.69
1196	ESOP	Soumyabrata Palchoudhuri	Connected Person	YESBANK	15-Mar-2019	15-Mar-2019	50	30050	0	0.00	4378200	30000.0	145.94
1197	ESOP	Lata Dave	Connected Person	YESBANK	12-Mar-2019	12-Mar-2019	665000	747500	0.03	0.03	10758675	82500.0	130.41
1198	ESOP	Astitwa Pandey	Connected Person	YESBANK	15-Mar-2019	15-Mar-2019	119500	135000	0.01	0.01	1849300	15500.0	119.31
1199	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	08-Mar-2019	08-Mar-2019	30000	169369	0.29	1.66	76600325	139369.0	549.62
1200	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	08-Mar-2019	08-Mar-2019	169369	229002	1.66	2.25	33264537	59633.0	557.82
1201	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	11-Mar-2019	11-Mar-2019	229002	229013	2.25	2.25	6178	11.0	561.64
1202	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	12-Mar-2019	12-Mar-2019	232642	233329	2.28	2.29	353169	687.0	514.07
1203	Market Purchase	Aura Business Ventures LLP	Promoters	ANUP	11-Mar-2019	11-Mar-2019	229013	232642	2.25	2.28	2041852	3629.0	562.65
1204	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	13-Mar-2019	13-Mar-2019	500	Nil	0	0.00	252500	-500.0	505.00
1205	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	12-Mar-2019	12-Mar-2019	1000	500	0	0.00	255000	-500.0	510.00
1206	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	12-Mar-2019	12-Mar-2019	1500	1000	0	0.00	253500	-500.0	507.00
1207	Market Sale	MANOJ KUMAR SAMAL	Employees/Designated Employees	BAJAJELEC	12-Mar-2019	12-Mar-2019	4125	3625	0	0.00	2545400	-500.0	5090.80
1208	Market Sale	VINAYAKRAO K RAJE	Employees/Designated Employees	BAJAJELEC	14-Mar-2019	14-Mar-2019	5518	3018	0.01	0.00	1265050	-2500.0	506.02
1209	Market Sale	VINAYAKRAO K RAJE	Employees/Designated Employees	BAJAJELEC	15-Mar-2019	15-Mar-2019	3018	197	0	0.00	1462829.55	-2821.0	518.55
1210	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	12-Mar-2019	12-Mar-2019	2000	1500	0	0.00	252500	-500.0	505.00
1211	Market Sale	Samir Kedia	Connected Person	FCONSUMER	07-Mar-2019	11-Mar-2019	325000	175000	0.02	0.01	7603026	-150000.0	50.69
1212	Revokation of Pledge	Samir Kedia	Connected Person	FCONSUMER	07-Mar-2019	11-Mar-2019	325000	325000	0.02	0.02	7573000	0.0	0.00
1213	ESOP	Anil Jaju	Employees/Designated Employees	FCONSUMER	11-Mar-2019	11-Mar-2019	10000	40000	0	0.00	1536900	30000.0	51.23
1214	Market Sale	Satish Sharma	Connected Person	FCONSUMER	31-Jan-2019	27-Feb-2019	33250	Nil	0	0.00	1508634.29	-33250.0	45.37
1215	Market Purchase	Satish Sharma	Connected Person	FCONSUMER	23-Jan-2019	25-Jan-2019	30000	33250	0	0.00	133332.5	3250.0	41.03
1216	Market Sale	Ajit Kumar Dash Choudhury	Other	AXISBANK	18-Mar-2019	18-Mar-2019	53000	51000	0	0.00	1510000	-2000.0	755.00
1217	ESOP	Shrikant Sanjekar	Other	AXISBANK	15-Mar-2019	15-Mar-2019	17725	25525	0	0.00	4421973	7800.0	566.92
1218	Market Sale	Life Insurance Corporation Of India	Promoters	AXISBANK	12-Mar-2019	15-Mar-2019	274294201	270136942	10.67	10.51	3085908884	-4157259.0	742.29
1219	Market Sale	Praveen L Bhatt	Other	AXISBANK	15-Mar-2019	15-Mar-2019	66800	64800	0	0.00	1489000	-2000.0	744.50
1220	Market Sale	S Sumathi	Other	AXISBANK	18-Mar-2019	18-Mar-2019	24000	21000	0	0.00	2259870	-3000.0	753.29
1221	ESOP	A. K. Gupta	Other	AXISBANK	11-Mar-2019	12-Mar-2019	4490	8490	0	0.00	1155840	4000.0	288.96
1222	Market Sale	L. Sriraman	Other	AXISBANK	11-Mar-2019	15-Mar-2019	122485	120985	0	0.00	1112436	-1500.0	741.62
1223	Market Sale	ShashiKant Rathi	Other	AXISBANK	18-Mar-2019	18-Mar-2019	12500	11500	0	0.00	751850	-1000.0	751.85
1224	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	18-Mar-2019	18-Mar-2019	5161471	5151471	0.2	0.20	7501087	-10000.0	750.11
1225	Market Sale	Anurag Misra	Other	AXISBANK	05-Mar-2019	13-Mar-2019	73215	69715	0	0.00	2591980	-3500.0	740.57
1226	Market Sale	Jairam Sridharan	Other	AXISBANK	18-Mar-2019	18-Mar-2019	179041	219041	0.01	0.01	11558400	40000.0	288.96
1227	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	18-Mar-2019	18-Mar-2019	5151471	5141471	0.2	0.20	7467500	-10000.0	746.75
1228	Market Sale	Standard Life (Mauritius Holdings) 2006 Limited	Promoters	HDFCLIFE	12-Mar-2019	13-Mar-2019	589626265	497444274	29.23	24.66	33878780398	-92181991.0	367.52
1229	Market Sale	RAVICHANDRAN G	Employees/Designated Employees	HDFCLIFE	15-Mar-2019	15-Mar-2019	117500	115000	0.01	0.01	922500	-2500.0	369.00
1230	Market Sale	RAVICHANDRAN G	Employees/Designated Employees	HDFCLIFE	01-Mar-2019	01-Mar-2019	120000	117500	0.01	0.01	902500	-2500.0	361.00
1231	Market Sale	SANJAY TODI	Employees/Designated Employees	HDFCLIFE	13-Mar-2019	13-Mar-2019	74280	39280	0	0.00	12840100	-35000.0	366.86
1232	Market Sale	DEEPAK KALRA	Employees/Designated Employees	HDFCLIFE	12-Mar-2019	12-Mar-2019	94025	91009	0	0.00	1126325	-3016.0	373.45
1233	Revokation of Pledge	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	14-Mar-2019	14-Mar-2019	72944	72944	0	0.00	16571786	0.0	0.00
1234	Revokation of Pledge	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	14-Mar-2019	14-Mar-2019	72944	72944	0	0.00	9678240	0.0	0.00
1235	Market Purchase	DEEPAK KALRA	Employees/Designated Employees	HDFCLIFE	12-Mar-2019	12-Mar-2019	91009	94025	0	0.00	1131241	3016.0	375.08
1236	Market Sale	Vidyasagar Pingali	Other	PHOENIXLTD	11-Mar-2019	11-Mar-2019	2851	2763	0	0.00	55963.96	-88.0	635.95
1237	ESOP	Vidyasagar Pingali	Other	PHOENIXLTD	10-Jan-2019	10-Jan-2019	2000	3000	0	0.00	333900	1000.0	333.90
1238	Market Sale	Vidyasagar Pingali	Other	PHOENIXLTD	28-Feb-2019	28-Feb-2019	3000	2900	0	0.00	63431.24	-100.0	634.31
1239	Market Sale	Vidyasagar Pingali	Other	PHOENIXLTD	01-Mar-2019	01-Mar-2019	2900	2851	0	0.00	31398.22	-49.0	640.78
1240	Market Sale	Vidyasagar Pingali	Other	PHOENIXLTD	12-Mar-2019	12-Mar-2019	2763	1860	0	0.00	581778.42	-903.0	644.27
1241	Market Sale	Vidyasagar Pingali	Other	PHOENIXLTD	14-Mar-2019	14-Mar-2019	1860	1572	0	0.00	189722.62	-288.0	658.76
1242	Market Sale	Vasu Venkat Reddy	Employees/Designated Employees	LEMONTREE	01-Jan-2019	14-Mar-2019	14200	Nil	0	0.00	1189543	-14200.0	83.77
1243	Gift	Ranu Bangur	Promoters	SHREECEM	16-Mar-2019	16-Mar-2019	40000	63700	0.11	0.18	415240590	23700.0	17520.70
1244	Gift	Prashant Bangur	Promoters	SHREECEM	16-Mar-2019	16-Mar-2019	314750	389750	0.9	1.12	1314052500	75000.0	17520.70
1245	Gift	Benu Gopal Bangur	Promoters	SHREECEM	16-Mar-2019	16-Mar-2019	108921	10221	0.31	0.03	1729293090	-98700.0	17520.70
1246	Market Sale	SREENIVAAS GRANDHI	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	89880	88880	0	0.00	293675	-1000.0	293.68
1247	Market Sale	SREENIVAAS GRANDHI	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	88880	88380	0	0.00	147800	-500.0	295.60
1248	Market Sale	SREENIVAAS GRANDHI	Employees/Designated Employees	ITC	15-Mar-2019	15-Mar-2019	88380	87880	0	0.00	147325	-500.0	294.65
1249	Market Sale	T.S. BHASKARA RAO	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	8830	7000	0	0.00	541497	-1830.0	295.90
1250	Market Sale	T.S. BHASKARA RAO	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	7000	Nil	0	0.00	2027970	-7000.0	289.71
1251	Market Sale	V. BALAKRISHNAN	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	26590	19590	0	0.00	2051210	-7000.0	293.03
1252	Market Sale	VASUDHA NARASIMHAN	Employees/Designated Employees	ITC	15-Mar-2019	15-Mar-2019	150000	100000	0	0.00	14714500	-50000.0	294.29
1253	Market Sale	AMARTYA MUKHERJEE	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	110010	102010	0	0.00	2361664	-8000.0	295.21
1254	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	203740	198740	0	0.00	1480000	-5000.0	296.00
1255	Market Sale	JAGDISH SINGH	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	38720	28720	0	0.00	2933500	-10000.0	293.35
1256	Market Sale	KOEL MUKHERJEE	Immediate relative	ITC	13-Mar-2019	13-Mar-2019	110010	102010	0	0.00	2361664	-8000.0	295.21
1257	Market Sale	MAYANK B. SHAH	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	277710	276710	0	0.00	289700	-1000.0	289.70
1258	Market Sale	MAYANK B. SHAH	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	276710	276210	0	0.00	146350	-500.0	292.70
1259	Market Sale	MAYANK B. SHAH	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	276210	275210	0	0.00	293500	-1000.0	293.50
1260	Market Sale	MAYANK B. SHAH	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	275210	274710	0	0.00	147375	-500.0	294.75
1261	Market Sale	MAYANK B. SHAH	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	274710	274210	0	0.00	147875	-500.0	295.75
1262	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	283000	279000	0	0.00	1183000	-4000.0	295.75
1263	Market Sale	PRIYABRATA PADHI	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	40433	34000	0	0.00	1886910	-6433.0	293.32
1264	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	15-Mar-2019	15-Mar-2019	60000	55000	0	0.00	1482500	-5000.0	296.50
1265	Market Sale	SANDEEP ARUN SULE	Employees/Designated Employees	ITC	18-Mar-2019	18-Mar-2019	174700	154700	0	0.00	5867532	-20000.0	293.38
1266	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	57400	53900	0	0.00	1033515	-3500.0	295.29
1267	Market Sale	SREENIVAAS GRANDHI	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	91380	90380	0	0.00	290700	-1000.0	290.70
1268	Market Sale	SREENIVAAS GRANDHI	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	90380	89880	0	0.00	146000	-500.0	292.00
1269	Market Sale	AGAM KUMAR GUPTA	Employees/Designated Employees	DLF	14-Mar-2019	15-Mar-2019	14600	10100	0	0.00	902050	-4500.0	200.46
1270	Market Sale	Kapil Kapoor	Director	NAUKRI	14-Mar-2019	15-Mar-2019	2626371	2620914	2.15	2.15	10392082	-5457.0	1904.36
1271	Market Sale	ASHOK SUGGANAHALLI	Employees/Designated Employees	TECHM	08-Mar-2019	08-Mar-2019	9500	Nil	0	0.00	7837221.00	-9500.0	824.97
1272	Market Sale	KAMESHWARI M	Employees/Designated Employees	TECHM	13-Mar-2019	13-Mar-2019	2000	1800	0	0.00	161312.00	-200.0	806.56
1273	Market Sale	KAMESHWARI M	Employees/Designated Employees	TECHM	15-Mar-2019	15-Mar-2019	1800	1400	0	0.00	318218.00	-400.0	795.55
1274	Market Purchase	NIRMAL BHOGILAL (on behalf of Shekama Family Trust)	Director	SOLARA	14-Mar-2019	14-Mar-2019	66437	73937	0.26	0.29	3300000	7500.0	440.00
1275	Market Purchase	NIRMAL BHOGILAL (on behalf of Shekama Family Trust)	Director	SOLARA	15-Mar-2019	15-Mar-2019	73937	78937	0.29	0.31	2200000	5000.0	440.00
1276	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	15-Mar-2019	15-Mar-2019	6336104	6340270	19.86	19.87	343778.32	4166.0	82.52
1277	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	14-Mar-2019	14-Mar-2019	6330488	6336104	19.84	19.86	466745.76	5616.0	83.11
1278	Market Purchase	STEL Holdings Limited	Promoters	KEC	15-Mar-2019	15-Mar-2019	4800949	4833949	1.87	1.88	9941276	33000.0	301.25
1279	Market Sale	Madhavan Menon	Key Managerial Personnel	THOMASCOOK	15-Mar-2019	15-Mar-2019	820954	810054	0.2215	0.2185	2426122.00	-10900.0	222.58
1280	Scheme of Amalgamation/Merger/Demerger/Arrangement	MINDA CAPITAL PRIVATE LIMITED	Promoter Group	MINDACORP	15-Mar-2019	15-Mar-2019	15904162	38581298	7	16.97	0	22677136.0	0.00
1281	Market Purchase	VLS COMMODITIES PRIVATE LIMITED	Promoter Group	VLSFINANCE	13-Mar-2019	13-Mar-2019	414368	419061	1.07	1.08	285699.64	4693.0	60.88
1282	Market Sale	Kothari Family Private Trust	Other	BBOX	15-Mar-2019	15-Mar-2019	12031	Nil	0.04	0.00	1335441	-12031.0	111.00
1283	Market Purchase	Ebony Advisors LLP	Other	BBOX	15-Mar-2019	15-Mar-2019	Nil	300215	0	1.01	33035659	300215.0	110.04
1284	Market Sale	Naresh Kothari	Director	BBOX	15-Mar-2019	15-Mar-2019	288184	Nil	0.97	0.00	31700240	-288184.0	110.00
1285	Market Purchase	Mukesh Sangla	Promoters	SIGIND	18-Mar-2019	18-Mar-2019	542460	544110	1.84	1.85	66990	1650.0	40.60
1286	Pledge Creation	SUDEEP BANERJEE	Designated Person	LTF	12-Mar-2019	12-Mar-2019	53500	53500	0	0.00	7701750	0.0	0.00
1287	Market Sale	Laxmi Chamaria	Promoter Group	STARCEMENT	11-Mar-2019	11-Mar-2019	4267595	4262595	1.02	1.02	504250	-5000.0	100.85
1288	Market Sale	Laxmi Chamaria	Promoter Group	STARCEMENT	14-Mar-2019	14-Mar-2019	4262595	4255495	1.02	1.02	746346	-7100.0	105.12
1289	Revokation of Pledge	SANKARI THAMBIRAJ	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2850	2850	0	0.00	986000	0.0	0.00
1290	Market Sale	SANKARI THAMBIRAJ	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2850	2350	0	0.00	986000	-500.0	1972.00
1291	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	8110	7710	0	0.00	795848	-400.0	1989.62
1292	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	18-Feb-2019	18-Feb-2019	7710	7610	0	0.00	188650	-100.0	1886.50
1293	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	7610	7585	0	0.00	49625	-25.0	1985.00
1294	Revokation of Pledge	JASVINDER SINGH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	800	800	0	0.00	941910	0.0	0.00
1295	Market Sale	JASVINDER SINGH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	800	200	0	0.00	1191018	-600.0	1985.03
1296	Market Sale	RAWAT B S	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2000	290	0	0.00	3372975	-1710.0	1972.50
1297	Pledge Creation	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	13645	13645	0	0.00	21418818	0.0	0.00
1298	Revokation of Pledge	RANJU GEORGE ABRAHAM	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1502	1502	0	0.00	2983305	0.0	0.00
1299	Market Sale	RANJU GEORGE ABRAHAM	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1502	2	0	0.00	2983305	-1500.0	1988.87
1300	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	194819	189819	0.01	0.01	9901000	-5000.0	1980.20
1301	Revokation of Pledge	GHATE RAJESH V	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	5140	5140	0	0.00	6830707	0.0	0.00
1302	Market Sale	GHATE RAJESH V	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	5140	1706	0	0.00	6830707	-3434.0	1989.14
1303	Market Sale	KANSAL MUNISH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	5767	4589	0	0.00	2341864	-1178.0	1988.00
1304	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	26-Feb-2019	26-Feb-2019	29125	28925	0	0.00	373600	-200.0	1868.00
1305	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1300	800	0	0.00	985000	-500.0	1970.00
1306	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	800	550	0	0.00	494700	-250.0	1978.80
1307	Revokation of Pledge	AMI JAYANT THAKKAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	5000	5000	0	0.00	4950000	0.0	0.00
1308	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	8995	8895	0	0.00	198621	-100.0	1986.21
1309	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	9195	8995	0	0.00	397620	-200.0	1988.10
1310	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	07-Feb-2019	07-Feb-2019	8895	8845	0	0.00	98908	-50.0	1978.16
1311	Revokation of Pledge	SAPNA JAIN	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	8845	8845	0	0.00	197500	0.0	0.00
1312	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	8845	8745	0	0.00	197500	-100.0	1975.00
1313	Market Sale	AMI JAYANT THAKKAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	5000	2500	0	0.00	4950000	-2500.0	1980.00
1314	Revokation of Pledge	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3739	3739	0	0.00	980035	0.0	0.00
1315	Revokation of Pledge	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3739	3739	0	0.00	980050	0.0	0.00
1316	Revokation of Pledge	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3739	3739	0	0.00	980250	0.0	0.00
1317	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	20400	19900	0	0.00	986000	-500.0	1972.00
1318	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	19900	19400	0	0.00	995000	-500.0	1990.00
1319	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2500	2500	0	0.00	986000	0.0	0.00
1320	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2500	2000	0	0.00	986000	-500.0	1972.00
1321	Market Sale	KAPUR SANJIV	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1259	959	0	0.00	579603	-300.0	1932.01
1322	Market Sale	KAPUR SANJIV	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	959	309	0	0.00	1265524	-650.0	1946.96
1323	Market Sale	SAGAR DILIP SHAH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	34469	33469	0	0.00	1983500	-1000.0	1983.50
1324	Revokation of Pledge	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	1100	1100	0	0.00	236375	0.0	0.00
1325	Market Sale	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	1100	975	0	0.00	236375	-125.0	1891.00
1326	Revokation of Pledge	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	975	975	0	0.00	592950	0.0	0.00
1327	Market Sale	SATISH SARVOTHAM NAYAK	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	33625	28325	0	0.00	10449639	-5300.0	1971.63
1328	Market Sale	DASAN SUDHIR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1600	Nil	0	0.00	3168000	-1600.0	1980.00
1329	Market Sale	SATISH SARVOTHAM NAYAK	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	28325	27325	0	0.00	1971630	-1000.0	1971.63
1330	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	15556	15306	0	0.00	497500	-250.0	1990.00
1331	Pledge Creation	V S SEKAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	15306	15306	0	0.00	5899350	0.0	0.00
1332	Revokation of Pledge	ANUP ABHAY REGE	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	5000	5000	0	0.00	9801450	0.0	0.00
1333	Market Sale	ANUP ABHAY REGE	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	5000	Nil	0	0.00	9801450	-5000.0	1960.29
1334	Revokation of Pledge	MIHIR KIRTIKUMAR THAKKAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4199	4199	0	0.00	3553938	0.0	0.00
1335	Market Sale	MIHIR KIRTIKUMAR THAKKAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4199	2399	0	0.00	3553938	-1800.0	1974.41
1336	Market Sale	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	7275	4975	0	0.00	4518810	-2300.0	1964.70
1337	Market Sale	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2239	1739	0	0.00	981650	-500.0	1963.30
1338	Market Sale	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1739	1239	0	0.00	985000	-500.0	1970.00
1339	Revokation of Pledge	SHIKHA GOYAL	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	500	500	0	0.00	196215	0.0	0.00
1340	Market Sale	SHIKHA GOYAL	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	500	400	0	0.00	196215	-100.0	1962.15
1341	Revokation of Pledge	SHIKHA GOYAL	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	400	400	0	0.00	782800	0.0	0.00
1342	Market Sale	ANOOP C A	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	1275	775	0	0.00	994450	-500.0	1988.90
1343	Market Sale	ANOOP C A	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	775	475	0	0.00	593850	-300.0	1979.50
1344	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	11550	11450	0	0.00	1990000	-100.0	19900.00
1345	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	93752	93352	0.01	0.01	784000	-400.0	1960.00
1346	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	93352	92352	0.01	0.01	1973160	-1000.0	1973.16
1347	Pledge Creation	SATISH MENON	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1100	1100	0	0.00	1956950	0.0	0.00
1348	Market Sale	DASAN SUDHIR	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3600	1600	0	0.00	3942000	-2000.0	1971.00
1349	Revokation of Pledge	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3785	3785	0	0.00	980000	0.0	0.00
1350	Market Sale	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3785	3285	0	0.00	980000	-500.0	1960.00
1351	Pledge Creation	SANKARI THAMBIRAJ	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2850	2850	0	0.00	4891250	0.0	0.00
1352	Market Sale	CHAWLA SACHIN	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	42712	41677	0	0.00	2022017	-1035.0	1953.64
1353	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	50729	49229	0	0.00	2956500	-1500.0	1971.00
1354	ESOP	VISHAL PRATAP PATIL	Employees/Designated Employees	HDFC	08-Feb-2019	08-Feb-2019	Nil	250	0	0.00	253663	250.0	1014.65
1355	Market Sale	VIHAR RAVINDRABHAI SHAH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	425	1	0	0.00	834818	-424.0	1968.91
1356	Market Sale	GARG SANJAY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	75793	74993	0	0.00	1588824	-800.0	1986.03
1357	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	16350	16150	0	0.00	379040	-200.0	1895.20
1358	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	16150	15850	0	0.00	581550	-300.0	1938.50
1359	Market Sale	BANERJEE TAPAN	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	4515	4315	0	0.00	390000	-200.0	1950.00
1360	Market Sale	BANERJEE TAPAN	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4315	3815	0	0.00	986080	-500.0	1972.16
1361	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	137522	135522	0.01	0.01	3950000	-2000.0	1975.00
1362	ESOP	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5600	5850	0	0.00	253663	250.0	1014.65
1363	Pledge Creation	DHAGE YUVRAJ MALHARI	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	5850	5850	0	0.00	5506060	0.0	0.00
1364	Pledge Creation	PRACHITI YOGESH SARPOTDAR	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2500	2500	0	0.00	4875000	0.0	0.00
1365	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3000	2500	0	0.00	980000	-500.0	1960.00
1366	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2500	2000	0	0.00	984000	-500.0	1968.00
1367	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2000	1500	0	0.00	985700	-500.0	1971.40
1368	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1500	1000	0	0.00	987500	-500.0	1975.00
1369	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1000	900	0	0.00	198200	-100.0	1982.00
1370	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	900	800	0	0.00	198210	-100.0	1982.10
1371	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	800	700	0	0.00	198545	-100.0	1985.45
1372	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	700	600	0	0.00	198650	-100.0	1986.50
1373	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	600	500	0	0.00	198740	-100.0	1987.40
1374	Market Sale	SRIRAMA BABJI YERRAMSETTI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	500	400	0	0.00	198855	-100.0	1988.55
1375	Revokation of Pledge	PRACHITI YOGESH SARPOTDAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2500	2500	0	0.00	4952500	0.0	0.00
1376	Market Sale	PRACHITI YOGESH SARPOTDAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2500	Nil	0	0.00	4952500	-2500.0	1981.00
1377	Revokation of Pledge	GEET SHRIVASTAVA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	750	750	0	0.00	91586	0.0	0.00
1378	Market Sale	GEET SHRIVASTAVA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	750	702	0	0.00	91586	-48.0	1908.04
1379	Revokation of Pledge	GEET SHRIVASTAVA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	702	702	0	0.00	865811	0.0	0.00
1380	Revokation of Pledge	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3285	3285	0	0.00	987500	0.0	0.00
1381	Revokation of Pledge	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3285	3285	0	0.00	992500	0.0	0.00
1382	Revokation of Pledge	AKHIL RAJ A R	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3000	3000	0	0.00	5895000	0.0	0.00
1383	Revokation of Pledge	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3285	3285	0	0.00	995000	0.0	0.00
1384	Market Sale	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3285	2785	0	0.00	987500	-500.0	1975.00
1385	Market Sale	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2785	2285	0	0.00	992500	-500.0	1985.00
1386	Market Sale	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2285	1785	0	0.00	995000	-500.0	1990.00
1387	Market Sale	AKHIL RAJ A R	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3000	Nil	0	0.00	5895000	-3000.0	1965.00
1388	Pledge Creation	ADITYA VIVEK TOLEY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	5575	5575	0	0.00	10860575	0.0	0.00
1389	Revokation of Pledge	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3739	3739	0	0.00	981650	0.0	0.00
1390	Revokation of Pledge	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3739	3739	0	0.00	985000	0.0	0.00
1391	Market Sale	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3739	3239	0	0.00	980035	-500.0	1960.07
1392	Market Sale	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3239	2739	0	0.00	980050	-500.0	1960.10
1393	Market Sale	K RAMASAMY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2739	2239	0	0.00	980250	-500.0	1960.50
1394	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	15850	15850	0	0.00	9929550	0.0	0.00
1395	Revokation of Pledge	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1273	1273	0	0.00	1984523	0.0	0.00
1396	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	15850	10850	0	0.00	9929550	-5000.0	1985.91
1397	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	290750	283250	0.02	0.02	14805000	-7500.0	1974.00
1398	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	9712	9712	0	0.00	7962000	0.0	0.00
1399	Revokation of Pledge	GIRISH DUSEJA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4500	4500	0	0.00	488750	0.0	0.00
1400	Market Sale	GIRISH DUSEJA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4500	4250	0	0.00	488750	-250.0	1955.00
1401	Revokation of Pledge	GIRISH DUSEJA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	4250	4250	0	0.00	3519000	0.0	0.00
1402	Market Sale	GIRISH DUSEJA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	4250	2450	0	0.00	3519000	-1800.0	1955.00
1403	Market Sale	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	9712	5712	0	0.00	7962000	-4000.0	1990.50
1404	Market Sale	N S MENAKA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1149	19	0	0.00	2245310	-1130.0	1987.00
1405	Market Sale	K V SAI PRASAD RAO	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1324	Nil	0	0.00	2621520	-1324.0	1980.00
1406	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	11575	9575	0	0.00	3959460	-2000.0	1979.73
1407	Market Sale	SARDA BINAY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	39910	38910	0	0.00	1975770	-1000.0	1975.77
1408	Revokation of Pledge	RANI MENON	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1900	1900	0	0.00	3752500	0.0	0.00
1409	Market Sale	RANI MENON	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1900	Nil	0	0.00	3752500	-1900.0	1975.00
1410	Market Sale	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1300	800	0	0.00	957500	-500.0	1915.00
1411	Market Sale	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	800	500	0	0.00	584400	-300.0	1948.00
1412	Pledge Creation	SHAIBAL DAS	Employees/Designated Employees	HDFC	18-Feb-2019	18-Feb-2019	2475	2475	0	0.00	890554	0.0	0.00
1413	Revokation of Pledge	SHAIBAL DAS	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2475	2475	0	0.00	1970000	0.0	0.00
1414	Market Sale	SHAIBAL DAS	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2475	1475	0	0.00	1970000	-1000.0	1970.00
1415	Pledge Creation	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	7505	7505	0	0.00	963625	0.0	0.00
1416	Pledge Creation	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	7505	7505	0	0.00	2833395	0.0	0.00
1417	Market Sale	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1880	1530	0	0.00	665823	-350.0	1902.35
1418	Pledge Creation	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1530	1530	0	0.00	2935425	0.0	0.00
1419	Revokation of Pledge	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1900	1900	0	0.00	3752500	0.0	0.00
1420	Pledge Creation	SHIBU S.B.	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	5300	5300	0	0.00	9784800	0.0	0.00
1421	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	28925	28825	0	0.00	189600	-100.0	1896.00
1422	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	28825	28625	0	0.00	392750	-200.0	1963.75
1423	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	28625	28525	0	0.00	197000	-100.0	1970.00
1424	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	44063	43600	0	0.00	909827	-463.0	1965.07
1425	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	43600	43000	0	0.00	1191150	-600.0	1985.25
1426	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	11155	10155	0	0.00	1981500	-1000.0	1981.50
1427	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	32840	30840	0	0.00	3974000	-2000.0	1987.00
1428	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4765	4765	0	0.00	2976300	0.0	0.00
1429	Market Sale	KAUR GURPREET	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	31482	30447	0	0.00	2021986	-1035.0	1953.61
1430	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4765	3265	0	0.00	2976300	-1500.0	1984.20
1431	Revokation of Pledge	PRATHAMESH DNYANESHWAR HULE	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1152	1152	0	0.00	2253612	0.0	0.00
1432	Market Sale	PRATHAMESH DNYANESHWAR HULE	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1152	10	0	0.00	2234049	-1142.0	1956.26
1433	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2500	2500	0	0.00	992500	0.0	0.00
1434	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2500	2000	0	0.00	992500	-500.0	1985.00
1435	Revokation of Pledge	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	6964	6964	0	0.00	7242200	0.0	0.00
1436	Market Sale	JAIN SURESH C	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	40343	39343	0	0.00	1985000	-1000.0	1985.00
1437	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	156532	154532	0.01	0.01	3967000	-2000.0	1983.50
1438	Pledge Creation	JAIN SURESH C	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	39343	39343	0	0.00	35100000	0.0	0.00
1439	Revokation of Pledge	VIHAR RAVINDRABHAI SHAH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	425	425	0	0.00	834818	0.0	0.00
1440	Market Sale	VIVEK P V	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1900	Nil	0	0.00	3752500	-1900.0	1975.00
1441	Market Sale	GANESH S	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	25705	25205	0	0.00	979300	-500.0	1958.60
1442	Market Sale	GANESH S	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	25205	24705	0	0.00	982500	-500.0	1965.00
1443	Revokation of Pledge	CHETAN KISHOR PANDE	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	600	600	0	0.00	780800	0.0	0.00
1444	Market Sale	CHETAN KISHOR PANDE	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	600	200	0	0.00	781008	-400.0	1952.52
1445	Revokation of Pledge	RITU MATALIA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3000	3000	0	0.00	3207612	0.0	0.00
1446	Market Sale	RITU MATALIA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3000	1370	0	0.00	3207612	-1630.0	1967.86
1447	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	40508	31508	0	0.00	17631090	-9000.0	1959.01
1448	Pledge Creation	VISHAL PRATAP PATIL	Employees/Designated Employees	HDFC	14-Feb-2019	14-Feb-2019	250	250	0	0.00	475250	0.0	0.00
1449	ESOP	VISHAL PRATAP PATIL	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	250	500	0	0.00	253663	250.0	1014.65
1450	Pledge Creation	VISHAL PRATAP PATIL	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	500	500	0	0.00	489238	0.0	0.00
1451	Pledge Creation	GHATE RAJESH V	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	5140	5140	0	0.00	10024192	0.0	0.00
1452	Market Sale	ANERI ASHESH KADAKIA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1250	10	0	0.00	2399400	-1240.0	1935.00
1453	Revokation of Pledge	SHANTANU DILIP KHOKALE	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3265	3265	0	0.00	6389600	0.0	0.00
1454	Market Sale	SHANTANU DILIP KHOKALE	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3265	1560	0	0.00	3341800	-1705.0	1960.00
1455	Market Sale	RITU MATALIA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	3375	3300	0	0.00	144971	-75.0	1932.95
1456	Market Sale	RITU MATALIA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	3300	3100	0	0.00	391280	-200.0	1956.40
1457	Market Sale	RITU MATALIA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3100	3000	0	0.00	195595	-100.0	1955.95
1458	Market Sale	Debabrata Bhomik,	Employees/Designated Employees	PIIND	12-Mar-2019	16-Mar-2019	17408	16408	0.01	0.01	1025000	-1000.0	1025.00
1459	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	15-Mar-2019	15-Mar-2019	88375000	88375000	59.91	59.91	36254400	0.0	0.00
1460	Market Purchase	MR. P J XAVIER	Employees/Designated Employees	MRF	14-Mar-2019	14-Mar-2019	5	65	0	0.00	3494128	60.0	58235.47
1461	Market Purchase	Devakar Investment and Trading Company Pvt. Ltd	Promoters	VTL	15-Mar-2019	15-Mar-2019	6206556	6208951	10.8	10.80	2610430	2395.0	1089.95
1462	Others	PUNIT HARISH LODAYA	Employees/Designated Employees	JUSTDIAL	10-Jan-2019	10-Jan-2019	2700	2511	0	0.00	151200	-189.0	800.00
1463	Market Sale	PUNIT HARISH LODAYA	Employees/Designated Employees	JUSTDIAL	12-Mar-2019	12-Mar-2019	2511	Nil	0	0.00	1381303	-2511.0	550.10
1464	Market Purchase	B Ramkrishnan	Other	SHK	14-Mar-2019	14-Mar-2019	25000	45000	0.02	0.03	3057617.23	20000.0	152.88
1465	Market Sale	Aravind V S	Employees/Designated Employees	WIPRO	15-Mar-2019	15-Mar-2019	14273	4273	0	0.00	2596628.9000	-10000.0	259.66
1466	Market Purchase	EMKAY CORPORATE SERVICES PRIVATE LIMITED	Promoters	EMKAY	15-Mar-2019	15-Mar-2019	4331964	4356964	17.6	17.70	2659750	25000.0	106.39
1467	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	15-Mar-2019	15-Mar-2019	3047513	3068313	2.11	2.12	3157020.49	20800.0	151.78
1468	Market Sale	Mitesh Arvind Shah	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	268	100	0	0.00	221807.04	-168.0	1320.28
1469	Market Sale	Kulin Thaker	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	34689	33689	0	0.00	1322500	-1000.0	1322.50
1470	Market Sale	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	74670	66670	0	0.00	10576000	-8000.0	1322.00
1471	Market Sale	Bhaskaran v	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	9319	6512	0	0.00	3708047	-2807.0	1321.00
1472	Market Sale	Devang Gheewala	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	159952	156952	0.01	0.01	3982479.00	-3000.0	1327.49
1473	Market Sale	Paul Parambi	Employees/Designated Employees	KOTAKBANK	18-Mar-2019	18-Mar-2019	110713	105713	0.01	0.01	6718450.00	-5000.0	1343.69
1474	Market Sale	Lala Debapratim Dey	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	11236	8190	0	0.00	4035950	-3046.0	1325.00
1475	Market Sale	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	81762	78762	0	0.00	3982633.00	-3000.0	1327.54
1476	Market Sale	HEMANT SHAH	Employees/Designated Employees	KOTAKBANK	11-Mar-2019	11-Mar-2019	17717	16717	0	0.00	1247000	-1000.0	1247.00
1477	ESOP	TARUN SHARMA	Employees/Designated Employees	KOTAKBANK	07-Mar-2019	07-Mar-2019	4170	7735	0	0.00	3293215	3565.0	923.76
1478	Market Sale	ATUL SWAROOP	Employees/Designated Employees	UNOMINDA	13-Mar-2019	15-Mar-2019	95000	90000	0.04	0.03	1812500	-5000.0	362.50
1479	Market Sale	PARNA GHOSH	Employees/Designated Employees	UNOMINDA	15-Mar-2019	15-Mar-2019	22466	17466	0.01	0.01	1859750	-5000.0	371.95
1480	Market Sale	Jasjit Singh Sethi	Key Managerial Personnel	TCI	14-Mar-2019	14-Mar-2019	46409	41409	0.06	0.05	1452019	-5000.0	290.40
1481	Market Sale	Ram Ujagar Singh	Employees/Designated Employees	TCI	13-Mar-2019	13-Mar-2019	21000	20712	0.03	0.03	85824	-288.0	298.00
1482	Market Sale	Better Value Leasing and Finance Ltd	Promoters	TALWALKARS	15-Mar-2019	15-Mar-2019	322355	252355	1.04	0.81	3250114	-70000.0	46.43
1483	Market Purchase	Ittefaq Ice and Cold Storage Co. Pvt Ltd	Promoter Group	PANAMAPET	15-Mar-2019	15-Mar-2019	2494463	2505016	4.12	4.14	1377675	10553.0	130.55
1484	Market Sale	Rajendra Newase	Employees/Designated Employees	ADVENZYMES	13-Mar-2019	13-Mar-2019	5500	5300	0	0.00	35600	-200.0	178.00
1485	Market Sale	Rajendra Newase	Employees/Designated Employees	ADVENZYMES	14-Mar-2019	14-Mar-2019	5300	2500	0	0.00	506900	-2800.0	181.04
1486	Market Sale	Rajendra Newase	Employees/Designated Employees	ADVENZYMES	15-Mar-2019	15-Mar-2019	2500	500	0	0.00	379360	-2000.0	189.68
1487	ESOP	Shreehas P Tambe	Employees/Designated Employees	SYNGENE	28-Feb-2019	14-Mar-2019	11435	1050	0	0.00	6100150	-10385.0	587.40
1488	Market Sale	SAJJA KISHORE BABU HUF	Promoters	POWERMECH	15-Mar-2019	15-Mar-2019	1344000	1294000	9.14	8.80	47891618	-50000.0	957.83
1489	Market Sale	SAJJA KISHORE BABU HUF	Promoters	POWERMECH	15-Mar-2019	15-Mar-2019	1294000	1244000	8.8	8.46	47886874	-50000.0	957.74
1490	Market Purchase	Anurag Soni	Promoters	SANGAMIND	15-Mar-2019	15-Mar-2019	1645397	2710397	4.17	6.88	74688450	1065000.0	70.13
1491	Market Purchase	Kanchan Narula	Promoters	JETKNIT	15-Mar-2019	15-Mar-2019	425175	426675	9.65	9.68	78975	1500.0	52.65
1492	Market Purchase	Usha Narula	Promoters	JETKNIT	12-Mar-2019	12-Mar-2019	271145	272645	6.15	6.18	78975	1500.0	52.65
1493	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	12-Mar-2019	12-Mar-2019	75883275	75883275	28.21	28.21	7863510	0.0	0.00
1494	Market Purchase	Vineet Agrawal	Promoters	MANAKALUCO	15-Mar-2019	15-Mar-2019	8831422	9181422	13.48	14.01	2583949	350000.0	7.38
1495	Off Market	Naresh L. Kothari	Director	ADFFOODS	15-Mar-2019	15-Mar-2019	400000	Nil	1.99	0.00	100000000	-400000.0	250.00
1496	Revokation of Pledge	P JAGANNATHAN	Employees/Designated Employees	HDFCAMC	14-Mar-2019	14-Mar-2019	64422	64422	0.03	0.03	12001040	0.0	0.00
1497	Market Sale	G SRIKANTH	Employees/Designated Employees	HDFCAMC	15-Mar-2019	15-Mar-2019	197222	195572	0.09	0.09	2508000	-1650.0	1520.00
1498	Market Sale	SHYAMALI BASU	Employees/Designated Employees	HDFCAMC	15-Mar-2019	15-Mar-2019	250511	245511	0.12	0.12	7600000	-5000.0	1520.00
1499	Revokation of Pledge	G SRIKANTH	Employees/Designated Employees	HDFCAMC	15-Mar-2019	15-Mar-2019	197222	197222	0.09	0.09	2508000	0.0	0.00
1500	Revokation of Pledge	VINAY KULKARNI	Employees/Designated Employees	HDFCAMC	15-Mar-2019	15-Mar-2019	80170	80170	0.04	0.04	42425600	0.0	0.00
1501	Market Sale	P JAGANNATHAN	Employees/Designated Employees	HDFCAMC	14-Mar-2019	14-Mar-2019	64422	56422	0.03	0.03	12001040	-8000.0	1500.13
1502	Market Sale	SHYAMALI BASU	Employees/Designated Employees	HDFCAMC	13-Mar-2019	13-Mar-2019	253000	252407	0.12	0.12	890686	-593.0	1502.00
1503	Market Sale	SHYAMALI BASU	Employees/Designated Employees	HDFCAMC	14-Mar-2019	14-Mar-2019	252407	250511	0.12	0.12	2866752	-1896.0	1512.00
1504	Market Sale	MANISH SHAH	Employees/Designated Employees	HDFCAMC	15-Mar-2019	15-Mar-2019	75422	73422	0.04	0.03	3036880	-2000.0	1518.44
1505	Revokation of Pledge	R. K. TRIVEDI	Employees/Designated Employees	HDFCAMC	15-Mar-2019	15-Mar-2019	133708	133708	0.06	0.06	45456000	0.0	0.00
1506	Market Sale	K R BIJIMON	Employees/Designated Employees	MUTHOOTFIN	14-Mar-2019	14-Mar-2019	21350	20850	0.01	0.01	304900	-500.0	609.80
1507	Market Purchase	RAINBOW INVESTMENTS LIMITED	Promoters	SPENCERS	15-Mar-2019	15-Mar-2019	37632979	38032979	47.32	47.82	68188383	400000.0	170.47
1508	Market Purchase	AV DWELLINGS PRIVATE LIMITED	Promoter Group	NAVA	14-Mar-2019	15-Mar-2019	2075720	2095720	1.16	1.17	2095720	20000.0	104.79
1509	Market Purchase	A N INVESTMENTS PRIVATE LIMITED	Promoter Group	NAVA	14-Mar-2019	14-Mar-2019	9197000	9222000	5.15	5.16	2620320	25000.0	104.81
1510	Revokation of Pledge	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	14-Mar-2019	14-Mar-2019	187637898	187637898	19.39	19.39	49545000	0.0	0.00
1511	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	14-Mar-2019	15-Mar-2019	107741469	107841469	41.96	42.00	4281760	100000.0	42.82
1512	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	13-Mar-2019	13-Mar-2019	1404553	1474168	0.99	1.04	4189904.14	69615.0	60.19
1513	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	14-Mar-2019	14-Mar-2019	1474168	1474429	1.04	1.04	15725.24	261.0	60.25
1514	Market Purchase	RONSON TRADERS LTD	Promoter Group	PALASHSECU	14-Mar-2019	14-Mar-2019	345981	358587	3.46	3.58	515176.75	12606.0	40.87
1515	Market Sale	Raj Kishore Prasad	Other	AXISBANK	22-Feb-2019	22-Feb-2019	43500	43000	0	0.00	352000	-500.0	704.00
1516	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	15-Mar-2019	15-Mar-2019	5181471	5166471	0.2	0.20	11187500	-15000.0	745.83
1517	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	14-Mar-2019	14-Mar-2019	5191471	5181471	0.2	0.20	7450000	-10000.0	745.00
1518	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	14-Mar-2019	14-Mar-2019	5207520	5191471	0.2	0.20	11906505	-16049.0	741.88
1519	Market Sale	Shrinivas Pendharkar	Other	AXISBANK	27-Feb-2019	14-Mar-2019	34694	33944	0	0.00	544530	-750.0	726.04
1520	ESOP	Shrinivas Pendharkar	Other	AXISBANK	19-Feb-2019	14-Mar-2019	33494	34694	0	0.00	532629	1200.0	443.86
1521	Market Sale	B.Sadashiva Mallya	Other	AXISBANK	13-Mar-2019	13-Mar-2019	79122	78122	0	0.00	751000	-1000.0	751.00
1522	Market Sale	Rajiv Anand	Other	AXISBANK	14-Mar-2019	14-Mar-2019	361069	311069	0	0.00	37100500	-50000.0	742.01
1523	Market Sale	Raj Kishore Prasad	Other	AXISBANK	07-Mar-2019	07-Mar-2019	44000	39500	0	0.00	3260250	-4500.0	724.50
1524	Market Sale	N. Krishnakumar	Other	AXISBANK	12-Mar-2019	12-Mar-2019	12476	8476	0	0.00	2964877	-4000.0	741.22
1525	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	15-Mar-2019	15-Mar-2019	5166471	5161471	0.2	0.20	3730000	-5000.0	746.00
1526	ESOP	Raj Kishore Prasad	Other	AXISBANK	05-Mar-2019	05-Mar-2019	43000	44000	0	0.00	288960	1000.0	288.96
1527	Market Purchase	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	14-Mar-2019	14-Mar-2019	111452860	111672860	4.61	4.62	63047040	220000.0	286.58
1528	Revokation of Pledge	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	14-Mar-2019	14-Mar-2019	247328450	247328450	10.23	10.23	471167500	0.0	0.00
1529	Market Purchase	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	12-Mar-2019	12-Mar-2019	110897860	111097860	4.59	4.60	58287672	200000.0	291.44
1530	Revokation of Pledge	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	13-Mar-2019	13-Mar-2019	111452860	111452860	4.61	4.61	120797500	0.0	0.00
1531	Revokation of Pledge	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	13-Mar-2019	13-Mar-2019	247328450	247328450	10.23	10.23	1030637600	0.0	0.00
1532	Market Purchase	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	13-Mar-2019	13-Mar-2019	111097860	111452860	4.6	4.61	101862749	355000.0	286.94
1533	Market Purchase	he Midland Rubber & Produce Co Ltd	Promoters	AVTNPL	13-Mar-2019	13-Mar-2019	44651637	44654648	29.32	29.32	78471	3011.0	26.06
1534	Market Purchase	he Midland Rubber & Produce Co Ltd	Promoters	AVTNPL	13-Mar-2019	13-Mar-2019	44654648	44655939	29.32	29.32	33645	1291.0	26.06
1535	Market Purchase	he Midland Rubber & Produce Co Ltd	Promoters	AVTNPL	14-Mar-2019	14-Mar-2019	44655939	44656253	29.32	29.32	8183	314.0	26.06