Insider Trading Data

Insider Trades reported on 24-Aug-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Anupama Arora	Employees/Designated Employees	ICRA	23-Aug-2018	23-Aug-2018	3565	3315	0.04	0.03	931536.25	-250.0	3726.15
2	Pledge Creation	Reliance Wind Turbine Installators Industries Private Limited	Promoters	RPOWER	24-Aug-2018	24-Aug-2018	347552662	347552662	12.39	12.39	1095250000	0.0	0.00
3	Market Sale	Gautam Inder Pal	Employees/Designated Employees	CRISIL	16-Jul-2018	23-Jul-2018	1515	910	0	0.00	1089013	-605.0	1800.02
4	Revokation of Pledge	Raghvendra Singh	Employees/Designated Employees	CRISIL	06-Jul-2018	23-Jul-2018	798	798	0	0.00	587331	0.0	0.00
5	Market Sale	Raghvendra Singh	Employees/Designated Employees	CRISIL	13-Jul-2018	13-Jul-2018	690	670	0	0.00	35840	-20.0	1792.00
6	Market Sale	Raghvendra Singh	Employees/Designated Employees	CRISIL	14-Jul-2018	21-Jul-2018	670	470	0	0.00	361142	-200.0	1805.71
7	Market Sale	Shruti Malik	Employees/Designated Employees	CRISIL	21-Jul-2018	21-Jul-2018	1666	1292	0	0.00	675070	-374.0	1805.00
8	Revokation of Pledge	Shruti Malik	Employees/Designated Employees	CRISIL	21-Jul-2018	21-Jul-2018	1666	1666	0	0.00	675070	0.0	0.00
9	Market Sale	Raghvendra Singh	Employees/Designated Employees	CRISIL	06-Jul-2018	13-Jul-2018	798	690	0	0.00	190349	-108.0	1762.49
10	Bonus	M K SRINIVASAN	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	444760	489236	0.06	0.06	0.006	44476.0	0.00
11	Bonus	S NIRUPAMA	Immediate relative	KARURVYSYA	20-Aug-2018	20-Aug-2018	324608	357068	0.05	0.05	0	32460.0	0.00
12	Market Sale	RACHANA HINGARAJIA	Key Managerial Personnel	SUNTECK	20-Aug-2018	23-Aug-2018	7950	4000	0.01	0.00	1929953	-3950.0	488.60
13	Market Sale	VENKATESHAM VALLAKATI	Employees/Designated Employees	SUNTECK	20-Aug-2018	23-Aug-2018	7508	4000	0	0.00	1704321	-3508.0	485.84
14	Bonus	R DARSHANA DEVI	Immediate relative	KARURVYSYA	20-Aug-2018	20-Aug-2018	108772	119649	0.02	0.02	0	10877.0	0.00
15	Bonus	V G MOHAN PRASAD	Director	KARURVYSYA	20-Aug-2018	20-Aug-2018	132891	146180	0.02	0.02	0.002	13289.0	0.00
16	Bonus	M V SRINIVASAMOORTHY	Director	KARURVYSYA	20-Aug-2018	20-Aug-2018	194880	214368	0.03	0.03	0	19488.0	0.00
17	ESOP	Shailesh Upadhyay	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	5000	105000	0	0.01	9222000	100000.0	92.22
18	ESOP	Nitin Sane	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	50	150050	0	0.01	12900000	150000.0	86.00
19	Market Sale	Narendra Kumar Dixit	Employees/Designated Employees	YESBANK	20-Aug-2018	20-Aug-2018	127500	124500	0.01	0.01	1194000	-3000.0	398.00
20	ESOP	Amit Mamtani	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	289080	321580	0.01	0.01	3016325	32500.0	92.81
21	ESOP	Nilkanth Rade	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	Nil	62500	0	0.00	11737146	62500.0	187.79
22	Bonus	C B Anuradha	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	340543	374597	0.05	0.05	0	34054.0	0.00
23	Bonus	Nirmala	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	485833	534416	0.07	0.07	0	48583.0	0.00
24	Bonus	A S VARUNPRASAD	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	295275	324802	0.04	0.04	0	29527.0	0.00
25	Bonus	A S JAYANTHKRISHNA	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	295275	324802	0.04	0.04	0	29527.0	0.00
26	ESOP	Gaurang Shah	Employees/Designated Employees	KOTAKBANK	17-Aug-2018	17-Aug-2018	852759	859323	0.04	0.04	4365060.00	6564.0	665.00
27	Gift	Dipak Gupta	Director	KOTAKBANK	23-Aug-2018	23-Aug-2018	1350429	1272429	0.07	0.07	0	-78000.0	0.00
28	ESOP	Gaurang Shah	Employees/Designated Employees	KOTAKBANK	06-Jun-2018	06-Jun-2018	844583	852759	0.04	0.04	3319456.00	8176.0	406.00
29	Market Sale	K. Somasundaram	Employees/Designated Employees	YESBANK	17-Aug-2018	17-Aug-2018	281930	281673	0.01	0.01	98996	-257.0	385.20
30	Market Sale	K. Somasundaram	Employees/Designated Employees	YESBANK	24-Aug-2018	24-Aug-2018	281673	276970	0.01	0.01	1787187	-4703.0	380.01
31	ESOP	Neeraj Taneja	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	35500	110500	0	0.00	6960750	75000.0	92.81
32	ESOP	Dhanraj N Uchil	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	25000	30000	0	0.00	461100	5000.0	92.22
33	Market Sale	Dhanraj N Uchil	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	30000	27500	0	0.00	979475	-2500.0	391.79
34	Market Sale	Dhanraj N Uchil	Employees/Designated Employees	YESBANK	23-Aug-2018	23-Aug-2018	27500	25500	0	0.00	780280	-2000.0	390.14
35	Market Sale	K. Somasundaram	Employees/Designated Employees	YESBANK	28-Jun-2018	28-Jun-2018	282380	281930	0.01	0.01	148141	-450.0	329.20
36	Bonus	A J VIJAYA	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	550923	606015	0.08	0.08	0	55092.0	0.00
37	Bonus	A S SUDHA	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	496043	545647	0.07	0.07	0	49604.0	0.00
38	Bonus	A J SURIYANARAYANA	Promoters	KARURVYSYA	20-Aug-2018	20-Aug-2018	1998916	2198807	0.28	0.28	0.025	199891.0	0.00
39	Bonus	A J SURIYANARAYANA	Promoters	KARURVYSYA	20-Aug-2018	20-Aug-2018	2496630	2746292	0.34	0.34	0	249662.0	0.00
40	Bonus	M V PRAJEETH	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	297620	327382	0.04	0.04	0	29762.0	0.00
41	Market Sale	SHEKHAR SHUKLA	Employees/Designated Employees	AUBANK	20-Aug-2018	20-Aug-2018	6000	5000	0	0.00	693663	-1000.0	693.66
42	ESOP	MUKESH KUMAR SHARMA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1275	2888	0	0.00	1029981	1613.0	638.55
43	ESOP	VIKAS CHOWDHRY	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	9609	13533	0	0.00	2501452	3924.0	637.48
44	ESOP	ANIL KUMAR SANKHALA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1008	4039	0	0.00	1911046	3031.0	630.50
45	ESOP	BHAIRU SINGH SHEKHAWAT	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	2127	5039	0	0.00	1863534	2912.0	639.95
46	ESOP	MAHESH SHARMA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	2000	4898	0	0.00	1852981	2898.0	639.40
47	ESOP	RAJPAL SINGH	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	13619	16503	0	0.00	1818362	2884.0	630.50
48	ESOP	ABHISHEK SHARMA0I	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1955	4664	0	0.00	1726920	2709.0	637.48
49	ESOP	HANSRAJ SINGH PANWAR	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	9271	11784	0	0.00	1621639	2513.0	645.30
50	ESOP	RAJESH SINGH	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	2000	4415	0	0.00	1529299	2415.0	633.25
51	ESOP	BHUPENDRA SINGH	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1931	4213	0	0.00	1457171	2282.0	638.55
52	ESOP	YASEEN KHAN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	368	2420	0	0.00	1310305	2052.0	638.55
53	ESOP	BHASKAR VASHISHTHA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1589	3569	0	0.00	1259280	1980.0	636.00
54	ESOP	ANKIT AGARWAL	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	899	2756	0	0.00	1183698	1857.0	637.42
55	ESOP	MANMOHAN PARNAMI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	51220	57817	0.01	0.01	4159409	6597.0	630.50
56	ESOP	Ashok K. Khandelwal	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	Nil	2400	0	0.00	1513200	2400.0	630.50
57	Market Sale	SHEKHAR SHUKLA	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	5000	4100	0	0.00	636210	-900.0	706.90
58	ESOP	BALVEER DEVGUN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	16729	18430	0	0.00	1086174	1701.0	638.55
59	Bonus	M V USHA	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	327325	360057	0.05	0.05	0.004	32732.0	0.00
60	Bonus	M K VENKATESAN	Promoters	KARURVYSYA	20-Aug-2018	20-Aug-2018	354329	389761	0.05	0.05	0	35432.0	0.00
61	Bonus	MUNUGOOR K VENKATESAN	Promoters	KARURVYSYA	20-Aug-2018	20-Aug-2018	347858	382643	0.05	0.05	0.004	34785.0	0.00
62	Bonus	G Mani	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	381350	419485	0.05	0.05	0.005	38135.0	0.00
63	Market Purchase	NIRMAL BHOGILAL (on behalf of Shekama Family Trust)	Director	SOLARA	23-Aug-2018	23-Aug-2018	35662	41162	0.14	0.17	1684000	5500.0	306.18
64	Bonus	R Archana	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	7630	8393	0	0.00	0	763.0	0.00
65	Market Purchase	Trans Asia Petroleum INC	Promoters	AEGISLOG	23-Aug-2018	23-Aug-2018	90925520	91137390	27.22	27.29	48450389.226	211870.0	228.68
66	Bonus	G MANI	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	1118690	1230559	0.15	0.15	0.014	111869.0	0.00
67	Bonus	R Archana	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	589219	648140	0.08	0.08	0	58921.0	0.00
68	Bonus	R RAMKUMAR	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	378820	416702	0.05	0.05	0	37882.0	0.00
69	Bonus	R NAGESWARI	Promoter Group	KARURVYSYA	20-Aug-2018	20-Aug-2018	1071221	1178343	0.15	0.15	0	107122.0	0.00
70	Market Sale	Neeta Buche	Other	AXISBANK	06-Aug-2018	21-Aug-2018	56200	53900	0	0.00	1426685	-2300.0	620.30
71	Market Sale	Suresh Warrier	Other	AXISBANK	23-Aug-2018	23-Aug-2018	56750	53750	0	0.00	1918080	-3000.0	639.36
72	Market Sale	Rajesh Kumar Dahiya	Other	AXISBANK	23-Aug-2018	23-Aug-2018	50500	Nil	0	0.00	31987700	-50500.0	633.42
73	Market Sale	Saugata Bhattacharya	Other	AXISBANK	02-Aug-2018	17-Aug-2018	80400	73000	0	0.00	4410000	-7400.0	595.95
74	Market Sale	Ramesh Venkatesan	Other	AXISBANK	06-Aug-2018	06-Aug-2018	74800	73000	0	0.00	1075140	-1800.0	597.30
75	Market Sale	Ramesh Venkatesan	Other	AXISBANK	06-Aug-2018	09-Aug-2018	73000	71500	0	0.00	927765	-1500.0	618.51
76	Market Sale	Ramesh Venkatesan	Other	AXISBANK	06-Aug-2018	21-Aug-2018	71500	70500	0	0.00	625000	-1000.0	625.00
77	Market Sale	Praveen Kumar Dash	Other	AXISBANK	07-Aug-2018	24-Aug-2018	29400	26700	0	0.00	1696332	-2700.0	628.27
78	Market Sale	Somnath Sen	Other	AXISBANK	21-Aug-2018	21-Aug-2018	41290	39290	0	0.00	1273956	-2000.0	636.98
79	Market Sale	Kalyan Basu	Other	AXISBANK	23-Aug-2018	23-Aug-2018	2100	Nil	0	0.00	1327378	-2100.0	632.08
80	Market Sale	M. Raghuram	Other	AXISBANK	09-Aug-2018	09-Aug-2018	59950	49950	0	0.00	6096068	-10000.0	609.61
81	Bonus	G RAJASEKARAN	Promoters	KARURVYSYA	20-Aug-2018	20-Aug-2018	383857	422242	0.05	0.05	0	38385.0	0.00
82	Market Sale	ADITYA LAHOTY	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	1489	469	0	0.00	1947353	-1020.0	1909.17
83	Pledge Creation	DEVEN KUMAR	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	84905	84905	0.01	0.01	163866650	0.0	0.00
84	Market Sale	SIVAKUMAR V	Employees/Designated Employees	HDFC	16-Aug-2018	16-Aug-2018	22205	21905	0	0.00	571920	-300.0	1906.40
85	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	8800	8800	0	0.00	965000	0.0	0.00
86	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	8800	8300	0	0.00	965000	-500.0	1930.00
87	ESOP	JAIKUMAR R	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	130	3130	0	0.00	3043950	3000.0	1014.65
88	ESOP	ABHINAV MEHRA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	22245	27182	0	0.00	7750349	4937.0	1569.85
89	ESOP	VANI SREERAM	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	5262	6737	0	0.00	1496609	1475.0	1014.65
90	ESOP	VARUN KOHLI	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	2725	0	0.00	2764921	2725.0	1014.65
91	ESOP	JOSEPH RAJIV	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	50479	0	0.00	79244458	50479.0	1569.85
92	ESOP	MAYANK KUMAR	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	3010	16470	0	0.00	13657189	13460.0	1014.65
93	ESOP	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	4180	13430	0	0.00	9385513	9250.0	1014.65
94	ESOP	SURENDRAN S	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	4132	5632	0	0.00	1521975	1500.0	1014.65
95	ESOP	MEHRA PUNEET	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	181	1181	0	0.00	1014650	1000.0	1014.65
96	Market Purchase	UNNIKRISHNAN P S	Employees/Designated Employees	HDFC	17-Aug-2018	17-Aug-2018	650	735	0	0.00	161500	85.0	1900.00
97	ESOP	UNNIKRISHNAN P S	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	735	11527	0	0.00	16941821	10792.0	1569.85
98	ESOP	SIDHARTHAN S	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	2771	4271	0	0.00	1521975	1500.0	1014.65
99	ESOP	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	1000	0	0.00	1569850	1000.0	1569.85
100	Market Sale	RAUNAK ZUBIN ARIEL	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	383	189	0	0.00	385794	-194.0	1988.63
101	Revokation of Pledge	RAUNAK ZUBIN ARIEL	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	189	189	0	0.00	368020	0.0	0.00
102	ESOP	RAUNAK ZUBIN ARIEL	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	189	6383	0	0.00	9723651	6194.0	1569.85
103	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	20-Aug-2018	20-Aug-2018	1203	1164	0	0.00	74880	-39.0	1920.00
104	ESOP	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1164	14224	0	0.00	13251329	13060.0	1014.65
105	ESOP	AMIT CHAUHAN	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	2000	0	0.00	3139700	2000.0	1569.85
106	Market Sale	SIVAKUMAR V	Employees/Designated Employees	HDFC	20-Aug-2018	20-Aug-2018	21905	21705	0	0.00	383078	-200.0	1915.39
107	Market Sale	SIVAKUMAR V	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	21705	21405	0	0.00	578226	-300.0	1927.42
108	Revokation of Pledge	AHBHAI BHARAT SHETYE	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	5915	5915	0	0.00	11425946	0.0	0.00
109	Market Sale	AHBHAI BHARAT SHETYE	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	5915	Nil	0	0.00	11425946	-5915.0	1931.69
110	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	20-Aug-2018	20-Aug-2018	13102	13102	0	0.00	96020	0.0	0.00
111	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	20-Aug-2018	20-Aug-2018	13102	13052	0	0.00	95978	-50.0	1919.56
112	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	13052	13052	0	0.00	191335	0.0	0.00
113	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	13052	12952	0	0.00	191255	-100.0	1912.55
114	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	12952	12952	0	0.00	190645	0.0	0.00
115	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	12952	12852	0	0.00	192640	-100.0	1926.40
116	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	12852	12852	0	0.00	76258	0.0	0.00
117	Market Sale	SIRISHA RAJANA	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	18363	13363	0	0.00	9615000	-5000.0	1923.00
118	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	110212	110012	0.01	0.01	384000	-200.0	1920.00
119	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	110012	109612	0.01	0.01	773000	-400.0	1932.50
120	ESOP	NIKHIL SHARMA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	936	2936	0	0.00	3139700	2000.0	1569.85
121	ESOP	KIRAN KUMAR KASINA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	1500	0	0.00	1521975	1500.0	1014.65
122	ESOP	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	210	3960	0	0.00	3804938	3750.0	1014.65
123	ESOP	PRANNAYY SHARMA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	11764	23139	0	0.00	11541644	11375.0	1014.65
124	ESOP	DASAN SUDHIR	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	250	0	0.00	253663	250.0	1014.65
125	ESOP	DASAN SUDHIR	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	250	3000	0	0.00	2790288	2750.0	1014.65
126	ESOP	KARTIK CHANDRASEKHARAN	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1622	18962	0	0.00	17594031	17340.0	1014.65
127	ESOP	PRATHAMESH DNYANESHWAR HULE	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	1000	0	0.00	1014650	1000.0	1014.65
128	Market Sale	AANCHAL ARORA	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	2450	2150	0	0.00	593745	-300.0	1979.15
129	ESOP	AANCHAL ARORA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	2150	3050	0	0.00	913185	900.0	1014.65
130	ESOP	NARVEKAR S C	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1359	10529	0	0.00	9304341	9170.0	1014.65
131	ESOP	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	4000	0	0.00	6279400	4000.0	1569.85
132	ESOP	PRASHANT MALIK	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	10000	0	0.00	15698500	10000.0	1569.85
133	ESOP	TEWARI MANISH	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	4922	12422	0	0.00	7609875	7500.0	1014.65
134	ESOP	CHATURVEDI DHARMENDRA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	5406	6906	0	0.00	1521975	1500.0	1014.65
135	ESOP	SWATI SABHARWAL	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	50	1040	0	0.00	1004504	990.0	1014.65
136	ESOP	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	7619	24502	0	0.00	26503778	16883.0	1569.85
137	ESOP	GOPAL SINGH BORA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	2500	0	0.00	2536625	2500.0	1014.65
138	ESOP	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	240	1240	0	0.00	1014650	1000.0	1014.65
139	Market Sale	KIRAN KUMAR KASINA	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	1500	Nil	0	0.00	2935500	-1500.0	1957.00
140	Revokation of Pledge	VINAYAK SURESH KUVESKAR	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	3500	3500	0	0.00	6768195	0.0	0.00
141	Market Sale	VINAYAK SURESH KUVESKAR	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	3500	2000	0	0.00	2899620	-1500.0	1933.08
142	Market Sale	VINAYAK SURESH KUVESKAR	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	2000	Nil	0	0.00	3868560	-2000.0	1934.28
143	Pledge Creation	PARESH KISHORE SHROFF	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	1455	1455	0	0.00	2803945	0.0	0.00
144	Pledge Creation	KIRAN DEEPAK NIKADE	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	7144	7144	0	0.00	2362987	0.0	0.00
145	Pledge Creation	RUSHIKESH KARBHARI BADE	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	2550	2550	0	0.00	1435013	0.0	0.00
146	Pledge Creation	NIMBALKAR NIKHIL ARVIND	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	5504	5504	0	0.00	10615000	0.0	0.00
147	Pledge Creation	RAUNAK ZUBIN ARIEL	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	6383	6383	0	0.00	11851290	0.0	0.00
148	Market Sale	POOJA HEMANT SHAH	Employees/Designated Employees	HDFC	17-Aug-2018	17-Aug-2018	4315	3815	0	0.00	941000	-500.0	1882.00
149	Market Purchase	POOJA HEMANT SHAH	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	3815	3915	0	0.00	191000	100.0	1910.00
150	Revokation of Pledge	ADITYA LAHOTY	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	1489	1489	0	0.00	2291004	0.0	0.00
151	Market Purchase	Ashrit Holdings Limited	Promoter Group	TIIL	23-Aug-2018	24-Aug-2018	32978	33822	0.13	0.14	417780	844.0	495.00
152	Market Sale	Amitava Saha	Employees/Designated Employees	BIOCON	17-Aug-2018	17-Aug-2018	10260	250	0	0.00	5962277.36	-10010.0	595.63
153	Market Sale	MUKESH KAMATH	Employees/Designated Employees	BIOCON	21-Aug-2018	21-Aug-2018	8270	6270	0	0.00	1217000	-2000.0	608.50
154	Bonus	G RAJASEKARAN	Director	KARURVYSYA	20-Aug-2018	20-Aug-2018	1535713	1689284	0.21	0.21	0	153571.0	0.00
155	Market Sale	Sanjay U Mashruwala	Other	RELIANCE	23-Aug-2018	23-Aug-2018	537236	521236	0.01	0.01	20046000	-16000.0	1252.88
156	Revokation of Pledge	Sanjay U Mashruwala	Other	RELIANCE	23-Aug-2018	23-Aug-2018	521236	521236	0.01	0.01	20046000	0.0	0.00
157	Market Sale	Kapil Kapoor	Director	NAUKRI	23-Aug-2018	23-Aug-2018	2826371	2776371	2.32	2.28	77735500	-50000.0	1554.71
158	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	24-Aug-2018	24-Aug-2018	74938	74838	0.06	0.06	161000	-100.0	1610.00
159	Revokation of Pledge	TCI FINANCE LIMITED	Promoter Group	ACLGATI	23-Aug-2018	23-Aug-2018	4666455	4666455	4.3	4.30	71265600	0.0	0.00
160	Pledge Creation	TCI FINANCE LIMITED	Promoter Group	ACLGATI	24-Aug-2018	24-Aug-2018	4666455	4666455	4.3	4.30	58988284	0.0	0.00
161	Pledge Creation	TCI FINANCE LIMITED	Promoter Group	ACLGATI	20-Aug-2018	20-Aug-2018	4666455	4666455	4.3	4.30	61220434	0.0	0.00
162	Market Sale	Deepak Kumar Singh	Employees/Designated Employees	ALKEM	21-Aug-2018	21-Aug-2018	3426337	3423075	2.87	2.86	6859658.05	-3262.0	2102.90
163	ESOP	Mitul Goel	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	4150	10950	0	0.00	1009875	6800.0	148.51
164	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	109828	89828	0.03	0.02	12040675	-20000.0	602.03
165	Market Sale	Parminder Singh	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	165640	162640	0.04	0.04	1793902	-3000.0	597.97
166	ESOP	Parool Seth	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	285870	309270	0.07	0.07	2808000	23400.0	120.00
167	ESOP	Parul Sarin	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	180265	189265	0.04	0.04	1080000	9000.0	120.00
168	ESOP	Rajeev Mutha	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	Nil	3500	0	0.00	1908200	3500.0	545.20
169	ESOP	Rajendra Madhav Dhemare	Employees/Designated Employees	RBLBANK	17-Jul-2018	17-Jul-2018	15260	18000	0	0.00	414105	2740.0	151.13
170	Market Sale	Rajendra Madhav Dhemare	Employees/Designated Employees	RBLBANK	24-Aug-2018	24-Aug-2018	18000	14420	0	0.00	2169480	-3580.0	606.00
171	ESOP	Rajesh Nair	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	Nil	2930	0	0.00	1107247	2930.0	377.90
172	ESOP	Vinay Singh	Employees/Designated Employees	RBLBANK	16-Jul-2018	16-Jul-2018	52500	58750	0.01	0.01	700000	6250.0	112.00
173	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	58750	58000	0.01	0.01	445750	-750.0	594.33
174	Market Sale	Rupesh Kalokhe	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	85440	70440	0.02	0.02	9000000	-15000.0	600.00
175	Market Sale	VInod Dwivedi	Employees/Designated Employees	RBLBANK	20-Aug-2018	20-Aug-2018	16870	14870	0	0.00	1162000	-2000.0	581.00
176	ESOP	Lokesh Kumar Sharma	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	2200	14090	0	0.00	1500473	11890.0	126.20
177	Market Sale	Kunal Mehta	Employees/Designated Employees	RBLBANK	24-Aug-2018	24-Aug-2018	42330	39330	0.01	0.01	1828500	-3000.0	609.50
178	ESOP	Durgadas Rege	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	Nil	6100	0	0.00	2312700	6100.0	379.13
179	ESOP	Devika Chopra	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	55240	66850	0.01	0.02	3234174	11610.0	278.57
180	Market Sale	Rekha Gaddhyan	Immediate relative	RBLBANK	24-Aug-2018	24-Aug-2018	159705	158500	0.04	0.04	724145	-1205.0	600.95
181	Market Sale	Deepak Kumar Gaddhyan HUF	Immediate relative	RBLBANK	21-Aug-2018	21-Aug-2018	44060	43000	0.01	0.01	637007	-1060.0	600.95
182	ESOP	Chetan Vidyasagar Pichamuthu	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	27020	35870	0.01	0.01	1134938	8850.0	128.24
183	ESOP	Amitabh Bhatnagar	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	113060	139010	0.03	0.03	1434750	25950.0	55.29
184	ESOP	Rajendra Madhav Dhemare	Employees/Designated Employees	RBLBANK	17-Jul-2018	17-Jul-2018	15260	18000	0	0.00	414105	2740.0	151.13
185	ESOP	Rajeev Mutha	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	Nil	3500	0	0.00	1908200	3500.0	545.20
186	ESOP	Parool Seth	Employees/Designated Employees	RBLBANK	16-Jul-2018	16-Jul-2018	285870	309270	0.07	0.07	2808000	23400.0	120.00
187	ESOP	Ameya Rao	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	33680	62080	0.01	0.01	16898000	28400.0	595.00
188	ESOP	Rakesh Bhanushali	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	9000	17400	0	0.00	1008000	8400.0	120.00
189	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	21-Aug-2018	21-Aug-2018	241412908	241412908	25.14	25.14	940148750	0.0	0.00
190	Pledge Creation	Essel Corporate LLP	Promoters	ZEEL	21-Aug-2018	21-Aug-2018	34265000	34265000	3.57	3.57	36060500	0.0	0.00
191	Pledge Creation	Essel Corporate LLP	Promoters	ZEEL	21-Aug-2018	22-Aug-2018	34265000	34265000	3.57	3.57	1117875500	0.0	0.00
192	Market Sale	K V V NATHAN	Employees/Designated Employees	PNBHOUSING	23-Aug-2018	23-Aug-2018	6208	5355	0	0.00	1207557	-853.0	1415.66
193	Market Sale	K V V NATHAN	Employees/Designated Employees	PNBHOUSING	21-Aug-2018	21-Aug-2018	6508	6208	0	0.00	417000	-300.0	1390.00
194	Market Sale	NAGAHARI K	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	181495	171495	0	0.00	3147296	-10000.0	314.73
195	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	179890	177890	0	0.00	633600	-2000.0	316.80
196	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	181890	179890	0	0.00	623600	-2000.0	311.80
197	Market Sale	TISSON THOMAS	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	20000	Nil	0	0.00	6287756	-20000.0	314.39
198	Market Sale	SANJOY DATTA	Employees/Designated Employees	ITC	20-Aug-2018	20-Aug-2018	63870	43870	0	0.00	6270000	-20000.0	313.50
199	Market Sale	K. NIRMAL REDDY	Employees/Designated Employees	ITC	10-Aug-2018	10-Aug-2018	252170	250000	0	0.00	663712	-2170.0	305.86
200	Market Sale	K. NIRMAL REDDY	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	250000	243000	0	0.00	2200800	-7000.0	314.40
201	Market Sale	K.G. STEPHANOS	Employees/Designated Employees	ITC	23-Aug-2018	23-Aug-2018	101700	91700	0	0.00	3155879	-10000.0	315.59
202	Market Sale	KAVITA CHATURVEDI	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	187440	182440	0	0.00	1585000	-5000.0	317.00
203	Market Sale	LAKSHMANAN CHITTUR CHANDRASEKHARAN	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	123000	116210	0	0.00	2152430	-6790.0	317.00
204	Market Sale	NEEL.K. JASPER	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	323755	318755	0	0.00	1577506	-5000.0	315.50
205	Market Sale	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	33600	31600	0	0.00	626800	-2000.0	313.40
206	Market Sale	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	23-Aug-2018	23-Aug-2018	31600	28600	0	0.00	943909	-3000.0	314.64
207	Inter-se-Transfer	HETAL AJMERA	Promoters	AJMERA	23-Aug-2018	23-Aug-2018	553935	Nil	1.56	0.00	112670379	-553935.0	203.40
208	Inter-se-Transfer	RAJNIKANT S. AJMERA	Promoters	AJMERA	23-Aug-2018	23-Aug-2018	904746	Nil	2.55	0.00	183799149.9	-904746.0	203.15
209	Gift	THE ISHWARLAL SHAMALJI AJMERA TRUST	Promoters	AJMERA	23-Aug-2018	23-Aug-2018	Nil	157379	0	0.44	0	157379.0	0.00
210	Gift	MANOJ I. AJMERA	Promoters	AJMERA	23-Aug-2018	23-Aug-2018	157379	Nil	0.44	0.00	0	-157379.0	0.00
211	Inter-se-Transfer	ARIIL TRUST	Promoters	AJMERA	23-Aug-2018	23-Aug-2018	12670780	14129461	35.71	39.82	296907133.2	1458681.0	203.54
212	ESOP	T S ANANDA KRISHNAN	Employees/Designated Employees	ICICIBANK	23-Aug-2018	23-Aug-2018	Nil	7700	0	0.00	2157771	7700.0	280.23
213	ESOP	L. Vinodh	Employees/Designated Employees	ICICIBANK	21-Aug-2018	23-Aug-2018	Nil	3135	0	0.00	1056495	3135.0	337.00
214	ESOP	RAJAT SOOD	Employees/Designated Employees	ICICIBANK	23-Aug-2018	23-Aug-2018	4757	54334	0	0.00	11240658.11	49577.0	226.73
215	ESOP	Amit Palta	Employees/Designated Employees	ICICIBANK	20-Aug-2018	23-Aug-2018	Nil	18000	0	0.00	3622500	18000.0	201.25
216	ESOP	PRASHANT LAXMESHWAR	Employees/Designated Employees	ICICIBANK	21-Aug-2018	21-Aug-2018	Nil	5934	0	0.00	1535918.04	5934.0	258.83
217	ESOP	P.SURESH	Employees/Designated Employees	ICICIBANK	21-Aug-2018	23-Aug-2018	46000	54500	0	0.00	1422180	8500.0	167.32
218	ESOP	SUMENDRA VERMA	Employees/Designated Employees	ICICIBANK	20-Aug-2018	21-Aug-2018	3755	11339	0	0.00	1998297.54	7584.0	263.49
219	Market Sale	PRADIP POPAT	Employees/Designated Employees	ICICIBANK	23-Aug-2018	23-Aug-2018	6870	3370	0	0.00	1180150	-3500.0	337.19
220	Market Sale	DHARMESH CHAUHAN	Employees/Designated Employees	HDFCLIFE	20-Aug-2018	23-Aug-2018	58500	57500	0	0.00	467000	-1000.0	467.00
221	Market Purchase	DHARMESH CHAUHAN	Employees/Designated Employees	HDFCLIFE	20-Aug-2018	20-Aug-2018	58000	58500	0	0.00	235000	500.0	470.00
222	Market Sale	DHARMESH CHAUHAN	Employees/Designated Employees	HDFCLIFE	10-Aug-2018	14-Aug-2018	59000	58000	0	0.00	468190	-1000.0	468.19
223	Market Sale	AMITABH CHAUDHRY	Director	HDFCLIFE	23-Aug-2018	23-Aug-2018	3228866	2895877	0.16	0.14	156121893	-332989.0	468.85
224	Revokation of Pledge	AMITABH CHAUDHRY	Director	HDFCLIFE	23-Aug-2018	23-Aug-2018	3228866	3228866	0.16	0.16	156121893	0.0	0.00
225	Market Sale	VIBHASH NAIK	Employees/Designated Employees	HDFCLIFE	24-Aug-2018	24-Aug-2018	177600	161100	0.01	0.01	7724310	-16500.0	468.14
226	Market Sale	SURESH BADAMI	Key Managerial Personnel	HDFCLIFE	21-Aug-2018	21-Aug-2018	509950	459950	0.03	0.02	23139500	-50000.0	462.79
227	Market Sale	ANTHONY OBRIEN	Employees/Designated Employees	HDFCLIFE	23-Aug-2018	23-Aug-2018	100437	97937	0	0.00	1175000	-2500.0	470.00
228	ESOP	K. Shanmuga Sundaram	Employees/Designated Employees	SYNGENE	08-Aug-2018	22-Aug-2018	7767	5717	0	0.00	1189680	-2050.0	580.33
229	Market Sale	VIVEK AGARWAL	Employees/Designated Employees	TECHM	23-Aug-2018	23-Aug-2018	36900	32000	0	0.00	3557311.65	-4900.0	725.98
230	Market Sale	S V SRIRAM	Employees/Designated Employees	TECHM	21-Aug-2018	23-Aug-2018	32598	26098	0	0.00	4597145.00	-6500.0	707.25
231	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	21-Aug-2018	23-Aug-2018	9627	7627	0	0.00	1439000.00	-2000.0	719.50
232	Market Sale	SUJIT BAKSI	Employees/Designated Employees	TECHM	23-Aug-2018	23-Aug-2018	262000	259000	0.03	0.00	2165010.00	-3000.0	721.67
233	Market Sale	MANOJ CHUGH	Employees/Designated Employees	TECHM	23-Aug-2018	23-Aug-2018	1500	1000	0	0.00	365000.00	-500.0	730.00
234	Market Sale	ANIRUDDHA GADRE	Employees/Designated Employees	TECHM	23-Aug-2018	23-Aug-2018	3956	3356	0	0.00	435494.00	-600.0	725.82
235	Market Sale	PRAKASH KUMAR	Employees/Designated Employees	TECHM	23-Aug-2018	23-Aug-2018	7979	3479	0	0.00	3283000.00	-4500.0	729.56
236	Market Sale	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	23-Aug-2018	23-Aug-2018	4000	Nil	0	0.00	2887600.00	-4000.0	721.90
237	Market Sale	Venkata S. K Rao Paturi	Employees/Designated Employees	TECHM	23-Aug-2018	23-Aug-2018	39124	27000	0	0.00	8762849.95	-12124.0	722.77
238	Market Purchase	SRT INVESTMENTS PVT LTD.	Promoter Group	NAVA	23-Aug-2018	23-Aug-2018	6980000	6991000	3.91	3.91	1389877	11000.0	126.35
239	ESOP	Asheet Makhija	Employees/Designated Employees	COFORGE	21-Aug-2018	21-Aug-2018	2000	9500	0	0.00	10320000	7500.0	1376.00
240	ESOP	Arvind Mehrotra	Employees/Designated Employees	COFORGE	21-Aug-2018	21-Aug-2018	849	6349	0	0.00	7568000	5500.0	1376.00
241	ESOP	Arvind Thakur	Key Managerial Personnel	COFORGE	21-Aug-2018	21-Aug-2018	612773	632773	0.99	1.02	27520000	20000.0	1376.00
242	ESOP	S Viswanathan	Employees/Designated Employees	COFORGE	21-Aug-2018	21-Aug-2018	1096	10096	0	0.00	12384000	9000.0	1376.00
243	Market Sale	AAKRITI CHANDRA	Employees/Designated Employees	HINDUNILVR	24-Aug-2018	24-Aug-2018	6725	5975	0	0.00	1335000	-750.0	1780.00
244	ESOP	ULLAS KUMAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	24750	0	0.00	5281650	24750.0	213.40
245	ESOP	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	95	90095	0	0.00	17874000	90000.0	198.60
246	ESOP	DIPRA LAHIRI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	143670	180170	0	0.00	4923850	36500.0	134.90
247	ESOP	SANDEEP LAKRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	42210	0	0.00	7993368	42210.0	189.37
248	ESOP	KERMAN C. LALKAKA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	22950	0	0.00	4897530	22950.0	213.40
249	ESOP	CARIAPPA MACHANDA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	12380	0	0.00	2641892	12380.0	213.40
250	ESOP	SACHIDANAND MADAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	112270	246480	0	0.00	21509102	134210.0	160.26
251	ESOP	PRABAL KUMAR MAHAPATRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	6770	0	0.00	1125851	6770.0	166.30
252	ESOP	MANIK MALHOTRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	56115	122115	0	0.00	15104678	66000.0	228.86
253	ESOP	AVISHEK MANDAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	17960	0	0.00	3832664	17960.0	213.40
254	ESOP	VENKATESAN MANIAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	8290	0	0.00	1646394	8290.0	198.60
255	ESOP	SWARNALATA MANKIKAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	29500	0	0.00	5858700	29500.0	198.60
256	ESOP	KALYAN CHATTERJEE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	65	40065	0	0.00	7944000	40000.0	198.60
257	ESOP	SOMNATH CHATTERJEE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	29160	0	0.00	6222744	29160.0	213.40
258	ESOP	M CHAUDHURI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	8610	35570	0	0.00	3793904	26960.0	140.72
259	ESOP	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	1000	36800	0	0.00	5953540	35800.0	166.30
260	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	5000	0	0.00	831500	5000.0	166.30
261	ESOP	KOUSHIK CHOUDHURY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	30000	40000	0	0.00	1663000	10000.0	166.30
262	ESOP	SUGATO DAS	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	9180	15180	0	0.00	1191600	6000.0	198.60
263	ESOP	JAYANT KUMAR DAS	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	23130	35470	0	0.00	1664666	12340.0	134.90
264	ESOP	SANJOY DATTA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	103900	138550	0	0.00	4674285	34650.0	134.90
265	ESOP	M. ISAAC DAVID	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	160625	198425	0	0.00	5099220	37800.0	134.90
266	ESOP	SHALINI DEGAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	25000	0	0.00	5335000	25000.0	213.40
267	ESOP	KULDEEP DHAWAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	772	39882	0	0.00	5938793	39110.0	151.85
268	ESOP	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	35000	0	0.00	6951000	35000.0	198.60
269	ESOP	AJAY KUMAR DIXIT	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	1800	0	0.00	357480	1800.0	198.60
270	ESOP	ROHIT DOGRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	15080	35080	0	0.00	3326000	20000.0	166.30
271	ESOP	SARADINDU DUTTA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	195000	205500	0	0.00	1746150	10500.0	166.30
272	ESOP	RAKESH GHAI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	20000	38900	0	0.00	2833780	18900.0	149.94
273	ESOP	ARUP GHOSH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	18208	74908	0	0.00	12099780	56700.0	213.40
274	ESOP	SARATHI GHOSH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	10000	14440	0	0.00	598956	4440.0	134.90
275	ESOP	ARGHA GHOSH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	1100	0	0.00	275660	1100.0	250.60
276	ESOP	KAUSTUV GOHO	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	18000	0	0.00	2428200	18000.0	134.90
277	ESOP	GANESH GOPAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	472	5472	0	0.00	993000	5000.0	198.60
278	ESOP	PRATEEK GOYAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	2035	22035	0	0.00	4268000	20000.0	213.40
279	ESOP	SUMITRO GUHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	50000	0	0.00	8315000	50000.0	166.30
280	ESOP	ARIJIT GUPTA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	445	16915	0	0.00	3514698	16470.0	213.40
281	ESOP	DEBASISH HAIT	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	2000	7750	0	0.00	1141950	5750.0	198.60
282	ESOP	DIPAK HAKSAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	243663	298743	0	0.00	7430292	55080.0	134.90
283	ESOP	MANOJ MADHUKAR HARIDAS	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	41580	0	0.00	10419948	41580.0	250.60
284	ESOP	BELAVADY PRASANNA HARSHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	3789	16169	0	0.00	2641892	12380.0	213.40
285	ESOP	P.K. HOSMUTT	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	6750	28000	0	0.00	2866625	21250.0	134.90
286	ESOP	MOHAMMED IMRAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	35960	0	0.00	8358254	35960.0	232.43
287	ESOP	SATISH H. IYER	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	7920	15340	0	0.00	1859452	7420.0	250.60
288	ESOP	DOSS JAYAPRAKASH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	10000	0	0.00	1986000	10000.0	198.60
289	ESOP	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	1	7501	0	0.00	1600500	7500.0	213.40
290	ESOP	MARTIN JOJO	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	10000	0	0.00	2134000	10000.0	213.40
291	ESOP	GURPREET KALSI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	14660	30510	0	0.00	3147810	15850.0	198.60
292	ESOP	REENA KANSAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	4500	53990	0	0.00	11173085	49490.0	225.76
293	ESOP	NAVANEEL KAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	30	50030	0	0.00	11906700	50000.0	238.13
294	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	8000	58000	0	0.00	9930000	50000.0	198.60
295	ESOP	MOHAMMAD KHURSHED ALAM KHAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	114260	123540	0	0.00	1251872	9280.0	134.90
296	ESOP	VIKRAM KHOSLA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	3750	147750	0	0.00	30729600	144000.0	213.40
297	ESOP	RAVI KUMAR KHYANI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	12370	0	0.00	2639758	12370.0	213.40
298	ESOP	AJIT D. BANGERA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	28370	0	0.00	4717931	28370.0	166.30
299	ESOP	RAJIV BANSAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	25000	0	0.00	4965000	25000.0	198.60
300	ESOP	SHAILESH BANSAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	3840	14660	0	0.00	1459618	10820.0	134.90
301	ESOP	RAMESH KUMAR BANSAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	21950	31950	0	0.00	1986000	10000.0	198.60
302	ESOP	MAKARAND P. BARHANPURKAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	105248	125248	0	0.00	2698000	20000.0	134.90
303	ESOP	B BASAK	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	30530	54730	0	0.00	5164280	24200.0	213.40
304	ESOP	KULDEEP BHARTEE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	90665	111915	0	0.00	2866625	21250.0	134.90
305	ESOP	UDAY SHARMA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	379	7419	0	0.00	1502336	7040.0	213.40
306	ESOP	VIKAS SHARMA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	4000	0	0.00	853600	4000.0	213.40
307	ESOP	BENITA SHARMA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	3000	23000	0	0.00	3326000	20000.0	166.30
308	ESOP	T. S .M. SHENOY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	15	46215	0	0.00	7683060	46200.0	166.30
309	ESOP	MILIND SHRIKRISHNA SHINTRE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	1000	0	0.00	198600	1000.0	198.60
310	ESOP	MANOJ SHUKLA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	59000	96710	0	0.00	7489206	37710.0	198.60
311	ESOP	SWARUP SINHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	22000	27000	0	0.00	993000	5000.0	198.60
312	ESOP	NISHANT SINHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	33470	70640	0	0.00	5931038	37170.0	159.57
313	ESOP	SUNIL SOMANI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	45049	76969	0	0.00	4306008	31920.0	134.90
314	ESOP	ASWATH MANOHAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	36370	48750	0	0.00	1670062	12380.0	134.90
315	ESOP	MAYANK MATHUR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	12940	0	0.00	2569884	12940.0	198.60
316	ESOP	SIYA RAM MAURYA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	20000	0	0.00	4762680	20000.0	238.13
317	ESOP	PRASHANT MISHRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	11145	13145	0	0.00	476268	2000.0	238.13
318	ESOP	S. MITRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	142050	176700	0	0.00	4674285	34650.0	134.90
319	ESOP	SHEELA GOPALAKRISHNA MUKHERJEE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	92440	108440	0	0.00	2660800	16000.0	166.30
320	ESOP	AMARTYA MUKHERJEE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	103070	116010	0	0.00	1745606	12940.0	134.90
321	ESOP	M MURALIDHARAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	34650	58590	0	0.00	4754484	23940.0	198.60
322	ESOP	G. N. MURTHY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	3000	0	0.00	595800	3000.0	198.60
323	ESOP	VIJAY NAGPAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	179890	196140	0	0.00	2702375	16250.0	166.30
324	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	7000	0	0.00	1390200	7000.0	198.60
325	ESOP	JAYAPRAKASH NAIR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	2350	21050	0	0.00	2522630	18700.0	134.90
326	ESOP	VASUDHA NARASIMHAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	108000	150000	0	0.00	6984600	42000.0	166.30
327	ESOP	V.N.L. NARAYANA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	64660	72950	0	0.00	1118321	8290.0	134.90
328	ESOP	KINI NARENDRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	37420	52260	0	0.00	3718904	14840.0	250.60
329	ESOP	SARU NARULA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	34425	80625	0	0.00	7683060	46200.0	166.30
330	ESOP	RAJESH NATH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	349900	367860	0	0.00	2422804	17960.0	134.90
331	ESOP	AJAY KUMAR NAYAK	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	3550	0	0.00	590365	3550.0	166.30
332	ESOP	ALWYN REGINALD NORONHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	637251	692331	0.01	0.01	7430292	55080.0	134.90
333	ESOP	SURENDRA PAL SINGH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	20000	0	0.00	3972000	20000.0	198.60
334	ESOP	AVANTI PANDE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	19535	26415	0	0.00	1724128	6880.0	250.60
335	ESOP	BINDU PANICKER	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	3665	32495	0	0.00	4794429	28830.0	166.30
336	ESOP	B. PARAMESWAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	363165	400875	0	0.00	5087079	37710.0	134.90
337	ESOP	VIKRAM PARIKH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	49508	77858	0	0.00	4714605	28350.0	166.30
338	ESOP	A K PODDAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	388670	484430	0	0.00	12918024	95760.0	134.90
339	ESOP	KOLLA PRABHAKAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	144000	0	0.00	30729600	144000.0	213.40
340	ESOP	SANJIV PURI	Director	ITC	22-Aug-2018	22-Aug-2018	100000	150000	0	0.00	9930000	50000.0	198.60
341	ESOP	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	72090	100440	0	0.00	3824415	28350.0	134.90
342	ESOP	R. RAJASEKHAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	13800	30300	0	0.00	2225850	16500.0	134.90
343	ESOP	CH. SREERAMA RAJU	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	21000	0	0.00	4170600	21000.0	198.60
344	ESOP	RANJITH RAMACHANDRAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	7000	0	0.00	1390200	7000.0	198.60
345	ESOP	G. RAMAMURTHY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	150	82720	0	0.00	19121740	82570.0	231.58
346	ESOP	S RANGRASS	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	385100	571400	0	0.00	29455650	186300.0	158.11
347	ESOP	N.B. SRINIVASA RAO	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	39690	57690	0	0.00	2428200	18000.0	134.90
348	ESOP	RENATI VENKATESWARA RAO	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	10000	24500	0	0.00	2411350	14500.0	166.30
349	ESOP	A ANAND RAO	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	10540	45100	0	0.00	4662144	34560.0	134.90
350	ESOP	MUKUL RASTOGI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	218000	268000	0	0.00	9930000	50000.0	198.60
351	ESOP	M.R. RAVI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	65015	92515	0	0.00	4055150	27500.0	147.46
352	ESOP	D. RAVINDRANATH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	27	35727	0	0.00	6582910	35700.0	184.40
353	ESOP	V. SESHA SAI REDDY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	26700	56700	0	0.00	5958000	30000.0	198.60
354	ESOP	K. DEVENDER REDDY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	19990	55990	0	0.00	8315172	36000.0	230.98
355	ESOP	M. SRINIVASA REDDY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	16470	0	0.00	3270942	16470.0	198.60
356	ESOP	ANIMESH KISHORE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	49710	87130	0	0.00	5047958	37420.0	134.90
357	ESOP	SHAILESH KRISHNA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	10020	30020	0	0.00	3972000	20000.0	198.60
358	ESOP	MUTHU KRISHNAMOORTHY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	16500	0	0.00	3929211	16500.0	238.13
359	ESOP	MADHU KRISHNAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	142340	256090	0	0.00	25760943	113750.0	226.47
360	ESOP	MAYANK KULSHRESHTHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	18754	40904	0	0.00	5274668	22150.0	238.13
361	ESOP	L S VEERESH KUMAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	185464	198364	0	0.00	1740210	12900.0	134.90
362	ESOP	KAMAL KUMAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	7605	12355	0	0.00	640775	4750.0	134.90
363	ESOP	ASHWANI KUMAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	326600	414590	0	0.00	11869851	87990.0	134.90
364	ESOP	T. SATISH KUMAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	20687	56387	0	0.00	4815930	35700.0	134.90
365	ESOP	B. RAMESH KUMAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	7500	0	0.00	1489500	7500.0	198.60
366	ESOP	MANISH KUMAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	11000	0	0.00	2347400	11000.0	213.40
367	ESOP	V.S. SRIDHAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	5020	16000	0	0.00	2751588	10980.0	250.60
368	ESOP	SANJAY SRINIVAS	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	9453	14453	0	0.00	1067000	5000.0	213.40
369	ESOP	DEVULAPALLI SRINIVAS	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	158820	171200	0	0.00	1670062	12380.0	134.90
370	ESOP	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	4370	12660	0	0.00	1118321	8290.0	134.90
371	ESOP	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	101675	121675	0	0.00	3326000	20000.0	166.30
372	ESOP	K.V.S. SUNDARA RAO	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	60000	79380	0	0.00	2874668	19380.0	148.33
373	ESOP	DADASAHEB BHAGWAN SURYAWANSHI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	3000	0	0.00	595800	3000.0	198.60
374	ESOP	T.S. SWAMINATHAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	1000	0	0.00	198600	1000.0	198.60
375	ESOP	VIKAS SWAROOP	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	65065	66315	0	0.00	297668	1250.0	238.13
376	ESOP	S TANDAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	272505	344505	0	0.00	9712800	72000.0	134.90
377	ESOP	RAJIV TANDON	Director	ITC	22-Aug-2018	22-Aug-2018	115250	165250	0	0.00	9930000	50000.0	198.60
378	ESOP	K. THIRUGANANANSAMBANTHAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	6220	0	0.00	1235292	6220.0	198.60
379	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	6200	16280	0	0.00	1676304	10080.0	166.30
380	ESOP	KAMAL KUMAR TYAGI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	5000	0	0.00	1067000	5000.0	213.40
381	ESOP	SHAILENDER TYAGI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	250000	290000	0	0.00	9525360	40000.0	238.13
382	ESOP	R. VARADHARAJAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	32970	0	0.00	7443909	32970.0	225.78
383	ESOP	VIKAS VARMA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	66000	0	0.00	15104678	66000.0	228.86
384	ESOP	P. VENKATARAM REDDY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	35330	53330	0	0.00	2428200	18000.0	134.90
385	ESOP	V. VENUGOPAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	40000	48290	0	0.00	1118321	8290.0	134.90
386	ESOP	P.K. VIJAY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	12380	0	0.00	2641892	12380.0	213.40
387	ESOP	N.D. VISHWANATH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	18045	42795	0	0.00	5281650	24750.0	213.40
388	ESOP	ATUL YADAV	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	28500	40880	0	0.00	1670062	12380.0	134.90
389	ESOP	K. NIRMAL REDDY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	243000	271350	0	0.00	3824415	28350.0	134.90
390	ESOP	M.M. KRISHNA REDDY	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	6000	0	0.00	1191600	6000.0	198.60
391	ESOP	MALAY KUMAR SAHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	5000	0	0.00	993000	5000.0	198.60
392	ESOP	NITYANAND SAHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	8000	0	0.00	1588800	8000.0	198.60
393	ESOP	ABHISHEK SARAF	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	6470	0	0.00	1075961	6470.0	166.30
394	ESOP	SAUHARD SARAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	32444	185264	0	0.00	34546609	152820.0	226.06
395	ESOP	SANDEEP SARDA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	127675	131675	0	0.00	794400	4000.0	198.60
396	ESOP	C SARKAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	9786	19066	0	0.00	1251872	9280.0	134.90
397	ESOP	C. SASHIDHAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	12580	0	0.00	2498388	12580.0	198.60
398	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	12000	23000	0	0.00	1483900	11000.0	134.90
399	ESOP	R. SENGUTTUVAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	217500	282500	0	0.00	12909000	65000.0	198.60
400	ESOP	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	33600	54100	0	0.00	3877500	20500.0	189.15
401	ESOP	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	12000	0	0.00	2383200	12000.0	198.60
402	ESOP	MAYANK B. SHAH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	251830	265580	0	0.00	2286625	13750.0	166.30
403	ESOP	ANGAMUTHU SHANMUGA SUNDARAM	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	35000	85000	0	0.00	8315000	50000.0	166.30
404	ESOP	JAMES P. BHASKAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	3940	21440	0	0.00	3475500	17500.0	198.60
405	ESOP	SHYAM BHATIA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	32290	44670	0	0.00	1670062	12380.0	134.90
406	ESOP	ROHIT BHATLA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	15739	114439	0	0.00	20440980	98700.0	207.10
407	ESOP	PARTHA BHATTACHARJEE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	10000	63670	0	0.00	12079443	53670.0	225.07
408	ESOP	SANJEEV BISHT	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	85060	113590	0	0.00	4227381	28530.0	148.17
409	ESOP	ANAND SINGH BISHT	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	12250	0	0.00	2614150	12250.0	213.40
410	ESOP	GUNJAN CHADHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	12600	0	0.00	2688840	12600.0	213.40
411	ESOP	ANIL CHADHA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	65000	0	0.00	12909000	65000.0	198.60
412	ESOP	GAGAN CHAND MISHRA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	5000	0	0.00	993000	5000.0	198.60
413	ESOP	LAKSHMANAN CHITTUR CHANDRASEKHARAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	143000	287000	0	0.00	28598400	144000.0	198.60
414	ESOP	PRASHANT GUPTA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	1760	29430	0	0.00	5495262	27670.0	198.60
415	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	75	2575	0	0.00	496500	2500.0	198.60
416	ESOP	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	15500	17500	0	0.00	397200	2000.0	198.60
417	ESOP	MOHIT AGARWAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	14146	17026	0	0.00	388512	2880.0	134.90
418	ESOP	ANAND AGRAWAL	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	3000	0	0.00	640200	3000.0	213.40
419	ESOP	VISHNU GANGA AMANCHARLA	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	2455	18925	0	0.00	3514698	16470.0	213.40
420	ESOP	ROHIT ANAND	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	1	23471	0	0.00	4302935	23470.0	183.34
421	ESOP	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	750	8730	0	0.00	1702932	7980.0	213.40
422	ESOP	RAGHU H. ANNAIAH	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	12380	0	0.00	2641892	12380.0	213.40
423	ESOP	DHARMARAJAN ASHOK	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	281140	306140	0	0.00	4965000	25000.0	198.60
424	ESOP	JAYANT AWASTHI	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	204628	233828	0	0.00	5799120	29200.0	198.60
425	ESOP	B. RAJENDRA BABU	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	660	10660	0	0.00	1986000	10000.0	198.60
426	ESOP	RAJESH SINGH BAINS	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	2000	0	0.00	332600	2000.0	166.30
427	ESOP	SUBASH BALAR	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	155700	221400	0	0.00	15645404	65700.0	238.13
428	ESOP	C R BALAVISWANATHAN	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	Nil	21960	0	0.00	2962404	21960.0	134.90
429	ESOP	SOMNATH BANERJEE	Employees/Designated Employees	ITC	22-Aug-2018	22-Aug-2018	39500	54500	0	0.00	2494500	15000.0	166.30
430	Pledge Creation	25FPS Media Private Limited	Promoters	ZEEMEDIA	21-Aug-2018	22-Aug-2018	166268453	166268453	35.32	35.32	15264000	0.0	0.00
431	Market Sale	CHAITANYA KAMAT	Director	OFSS	21-Aug-2018	23-Aug-2018	80981	79788	0.1	0.10	4883185	-1193.0	4093.20
432	Market Sale	CHAITANYA KAMAT	Director	OFSS	21-Aug-2018	23-Aug-2018	79788	69336	0.1	0.09	42669693	-10452.0	4082.44
433	Market Sale	UDAY PINTO	Employees/Designated Employees	OFSS	23-Aug-2018	23-Aug-2018	5012	Nil	0	0.00	20349846	-5012.0	4060.22
434	Market Sale	ARVIND GULHATI	Employees/Designated Employees	OFSS	21-Aug-2018	23-Aug-2018	5000	2800	0	0.00	8980472	-2200.0	4082.03
435	Revokation of Pledge	Central Departmental Stores Pvt. Ltd.	Promoter Group	FEL	21-Aug-2018	21-Aug-2018	200111430	200111430	44.06	44.06	4727579	0.0	0.00
436	Market Sale	Y. Srinivasa Rao	Director	EVERESTIND	20-Aug-2018	23-Aug-2018	9352	7110	0.06	0.05	1297723.04	-2242.0	578.82
437	Market Sale	Venkat Iyer	Employees/Designated Employees	WOCKPHARMA	21-Aug-2018	23-Aug-2018	6700	6400	0.01	0.01	195682	-300.0	652.27
438	Revokation of Pledge	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	20-Aug-2018	20-Aug-2018	110597360	110597360	4.58	4.58	86753700	0.0	0.00
439	Revokation of Pledge	JSW Holdings Limited	Promoter Group	JSWSTEEL	20-Aug-2018	20-Aug-2018	177606230	177606230	7.35	7.35	2253888450	0.0	0.00
440	Market Sale	VAIJAYANTI ASHISH PATHARKAR	Employees/Designated Employees	INFY	31-May-2018	08-Jun-2018	29305	25305	0	0.00	4966322	-4000.0	1241.58
441	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	23-Aug-2018	23-Aug-2018	333137	333857	1.72	1.72	30960	720.0	43.00
442	Pledge Creation	Asian Satellite Broadcast Private Limited	Promoters	ZEELEARN	21-Aug-2018	22-Aug-2018	63052512	63052512	19.34	19.34	81795000	0.0	0.00
443	Pledge Creation	Jayneer Infrapower and Multiventures Pvt Ltd formerly known as Jayneer Capital Private Limited	Promoters	ZEELEARN	21-Aug-2018	22-Aug-2018	77975375	77975375	23.91	23.91	148010000	0.0	0.00
444	Market Sale	Manish K. Doshi	Employees/Designated Employees	DISHTV	23-Aug-2018	23-Aug-2018	31828	29328	0	0.00	182125	-2500.0	72.85
445	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	21-Aug-2018	21-Aug-2018	37682544	33644237	11.28	10.07	35880165	-4038307.0	8.88
446	Market Sale	MAHINDRA VEHICLE MANUFACTURERS LIMITED	Promoters	CIEINDIA	24-Aug-2018	24-Aug-2018	46344512	43344512	12.24	11.45	795000000	-3000000.0	265.00
447	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	01-Aug-2018	23-Aug-2018	4960	4000	0	0.00	1354084	-960.0	1410.50
448	Pledge Creation	World Crest Advisors LLP	Promoters	DISHTV	21-Aug-2018	22-Aug-2018	537738955	537738955	29.2	29.20	197109000	0.0	0.00
449	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	23-Aug-2018	23-Aug-2018	53756300	53776300	12.92	12.92	3015708	20000.0	150.79
450	Market Sale	Mr. Ramesh Iyer	Director	M&MFIN	21-Aug-2018	21-Aug-2018	778029	768029	0.13	0.12	4820600	-10000.0	482.06
451	Market Sale	Mritunjay Srivastava	Employees/Designated Employees	IEX	21-Aug-2018	21-Aug-2018	1777	1377	0.01	0.00	667000	-400.0	1667.50
452	Market Sale	Mr. Ajay Mathur	Employees/Designated Employees	DCBBANK	23-Aug-2018	23-Aug-2018	82500	80000	0.03	0.03	435000	-2500.0	174.00
453	Market Sale	BG Asia Pacific Holdings Pte. Limited	Promoters	MGL	23-Aug-2018	23-Aug-2018	11206635	9877780	11.35	10.00	1132375002.62	-1328855.0	852.14
454	Market Sale	BG Asia Pacific Holdings Pte. Limited	Promoters	MGL	23-Aug-2018	23-Aug-2018	23706635	11206635	24	11.35	10651792357.14	-12500000.0	852.14
455	Market Sale	NS Sreenivasan	Employees/Designated Employees	EXPLEOSOL	20-Aug-2018	21-Aug-2018	3600	943	0.03	0.01	1150904.15	-2657.0	433.16
456	Market Sale	Rashmi Agrawal	Employees/Designated Employees	RITES	17-Aug-2018	17-Aug-2018	820	70	0	0.00	224500	-750.0	299.33
457	Others	Rashmi Agrawal	Employees/Designated Employees	RITES	28-Jun-2018	28-Jun-2018	Nil	2720	0	0.01	486880	2720.0	179.00
458	Market Sale	Rashmi Agrawal	Employees/Designated Employees	RITES	02-Jul-2018	02-Jul-2018	2720	1820	0.01	0.01	189500	-900.0	210.56
459	Market Sale	Rashmi Agrawal	Employees/Designated Employees	RITES	03-Aug-2018	03-Aug-2018	1320	820	0.01	0.00	141250	-500.0	282.50
460	Market Sale	Rashmi Agrawal	Employees/Designated Employees	RITES	27-Jul-2018	27-Jul-2018	1820	1320	0.01	0.01	119500	-500.0	239.00
461	Market Sale	Mafatlal Industries Limited	Promoters	NOCIL	21-Aug-2018	21-Aug-2018	25976919	25946919	15.71	15.69	5430201	-30000.0	181.01
462	Market Sale	Raosaheb Dashrath Shelke	Employees/Designated Employees	AJANTPHARM	23-Aug-2018	23-Aug-2018	12600	11000	0.01	0.01	2002000	-1600.0	1251.25
463	ESOP	SHAMMI CHAUHAN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1934	5354	0	0.00	2156310	3420.0	630.50
464	ESOP	LOKESH DAGDI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	3700	7844	0	0.00	2612792	4144.0	630.50
465	ESOP	PANKAJ SHARMA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	18517	32463	0	0.01	8792953	13946.0	630.50
466	ESOP	NITIN JAIN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	3400	6829	0	0.00	2192502	3429.0	639.40
467	ESOP	NARENDRA SINGH	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	33867	38984	0.01	0.01	3226268	5117.0	630.50
468	ESOP	MORE ASHOK CHANGDEO	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	100	5217	0	0.00	3226268	5117.0	630.50
469	ESOP	MOHIT BHUSHAN HANDA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	26878	33952	0	0.01	4460157	7074.0	630.50
470	ESOP	MINEET JAIN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	4337	9872	0	0.00	3489817	5535.0	630.50
471	ESOP	MANOJ KUMAR BISHT	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	4212	8845	0	0.00	2958402	4633.0	638.55
472	ESOP	MANISH KUMAR MANDAN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	17398	22719	0	0.00	3354890	5321.0	630.50
473	ESOP	MANGESH MAHAPADI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	12810	18593	0	0.00	3646181	5783.0	630.50
474	ESOP	SHEKHAWAT VIJENDRA SINGH	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	45720	55867	0.01	0.01	6397683	10147.0	630.50
475	ESOP	YOGESH SONI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	10025	15560	0	0.00	3489817	5535.0	630.50
476	ESOP	VIVEK TRIPATHI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	36693	43627	0.01	0.01	4371887	6934.0	630.50
477	ESOP	VINAY PRATAP SINGH	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	10473	14510	0	0.00	2545328	4037.0	630.50
478	ESOP	VIMAL JAIN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	27814	34373	0	0.01	4135449	6559.0	630.50
479	ESOP	TIKAM CHAND KARODIWAL	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	25007	31473	0	0.01	4076813	6466.0	630.50
480	ESOP	SUNIL KUMAR SHARMA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	12900	19115	0	0.00	3918557	6215.0	630.50
481	ESOP	MAHAVEER DHOOT	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	26174	29250	0	0.00	1939418	3076.0	630.50
482	ESOP	ABHISHEK SHARMA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	5944	9108	0	0.00	1994902	3164.0	630.50
483	ESOP	AMIT GARG	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	30196	39714	0.01	0.01	6001099	9518.0	630.50
484	ESOP	ANOOP SHARMA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	4922	10299	0	0.00	3390198	5377.0	630.50
485	ESOP	ARVIND TUNGARIA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	6025	12458	0	0.00	4056006	6433.0	630.50
486	ESOP	ASHISH VIJAY	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	3644	7397	0	0.01	2396478	3753.0	638.55
487	ESOP	ATTAR SANAULLA SIRAJ	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	2019	6415	0	0.00	2802120	4396.0	637.42
488	ESOP	BASANT KUMAR SAIN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	17216	22557	0	0.00	3367500	5341.0	630.50
489	ESOP	HEMANT KUMAR SETHIA	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	6765	15000	0	0.00	5192167	8235.0	630.50
490	ESOP	RAMJI LAL	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	3490	8220	0	0.00	3034886	4730.0	641.62
491	ESOP	Deepak Mittal	Employees/Designated Employees	EDELWEISS	17-Aug-2018	17-Aug-2018	11598800	11636300	1.25	1.29	1821000	37500.0	48.56
492	ESOP	Ranganathan Purushothaman	Employees/Designated Employees	EDELWEISS	17-Aug-2018	17-Aug-2018	117750	158550	0.01	0.02	1350968	40800.0	33.11
493	ESOP	Vijay Mandhayan	Employees/Designated Employees	EDELWEISS	17-Aug-2018	17-Aug-2018	228500	247250	0.02	0.02	910500	18750.0	48.56
494	ESOP	Vijay Mandhayan	Employees/Designated Employees	EDELWEISS	13-Jul-2018	13-Jul-2018	222000	228500	0.02	0.02	303650	6500.0	46.72
495	ESOP	Satyen Shah	Employees/Designated Employees	EDELWEISS	17-Aug-2018	17-Aug-2018	2339825	2389825	0.25	0.26	2428000	50000.0	48.56
496	ESOP	Hemant Daga	Employees/Designated Employees	EDELWEISS	17-Aug-2018	17-Aug-2018	1376045	1401045	0.15	0.15	1214000	25000.0	48.56
497	ESOP	Berjis Desai	Employees/Designated Employees	EDELWEISS	17-Aug-2018	17-Aug-2018	125000	137500	0.01	0.01	606875	12500.0	48.55
498	ESOP	B. RENGANATHAN	Key Managerial Personnel	EDELWEISS	17-Aug-2018	17-Aug-2018	77812	85312	0.01	0.01	364200	7500.0	48.56
499	ESOP	AMIT DALVI	Employees/Designated Employees	EDELWEISS	17-Aug-2018	17-Aug-2018	172250	182250	0.02	0.02	485600	10000.0	48.56
500	ESOP	AMIT DALVI	Employees/Designated Employees	EDELWEISS	13-Jul-2018	13-Jul-2018	149750	172250	0.02	0.02	839262	22500.0	37.30
501	Market Sale	Vinit Agrawal	Employees/Designated Employees	EDELWEISS	11-Jul-2018	11-Jul-2018	22750	19430	0	0.00	979400	-3320.0	295.00
502	Market Sale	Vinit Agrawal	Employees/Designated Employees	EDELWEISS	17-Aug-2018	17-Aug-2018	19430	15430	0	0.00	1184000	-4000.0	296.00
503	Market Sale	Sudhir Awasthi	Employees/Designated Employees	CRISIL	20-Aug-2018	20-Aug-2018	300	Nil	0	0.00	538380	-300.0	1794.60
504	Revokation of Pledge	Sudhir Awasthi	Employees/Designated Employees	CRISIL	20-Aug-2018	20-Aug-2018	300	300	0	0.00	538380	0.0	0.00
505	ESOP	Miren Lodha	Employees/Designated Employees	CRISIL	17-Jul-2018	17-Jul-2018	Nil	400	0	0.00	486880	400.0	1217.20
506	Market Sale	Miren Lodha	Employees/Designated Employees	CRISIL	20-Aug-2018	20-Aug-2018	400	Nil	0	0.00	718005	-400.0	1795.01
507	Market Sale	David Das	Employees/Designated Employees	CRISIL	23-Jul-2018	20-Aug-2018	2090	Nil	0	0.00	3761220	-2090.0	1799.63
508	Market Sale	Manoj Damle	Employees/Designated Employees	CRISIL	20-Aug-2018	20-Aug-2018	2640	1840	0	0.00	1441021	-800.0	1801.28
509	Market Sale	Girish Kulkarni	Immediate relative	IIFL	20-Aug-2018	20-Aug-2018	1355030	1352530	0	0.00	1850000	-2500.0	740.00
510	Market Sale	DEVENDRA ARJUN SINGH TOMAR	Employees/Designated Employees	M&M	20-Aug-2018	20-Aug-2018	6046	5546	0	0.00	481953	-500.0	963.91
511	Market Sale	DEVENDRA ARJUN SINGH TOMAR	Employees/Designated Employees	M&M	21-Aug-2018	21-Aug-2018	5546	4396	0	0.00	1099521	-1150.0	956.11
512	ESOP	Ashish Agarwal	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	470000	650000	0.02	0.03	10315000	180000.0	57.31
513	ESOP	Ajit Chandgude	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	70000	95000	0	0.00	2320250	25000.0	92.81
514	Market Sale	Hemendra Chanchlani	Employees/Designated Employees	YESBANK	17-Aug-2018	17-Aug-2018	45000	40000	0	0.00	1954895	-5000.0	390.98
515	Market Sale	Hemendra Chanchlani	Employees/Designated Employees	YESBANK	05-Jul-2018	05-Jul-2018	45200	45000	0	0.00	69710	-200.0	348.55
516	Market Sale	Hemendra Chanchlani	Employees/Designated Employees	YESBANK	03-Jul-2018	03-Jul-2018	45400	45200	0	0.00	67406	-200.0	337.03
517	ESOP	Shivanand R. Shettigar	Key Managerial Personnel	YESBANK	21-Aug-2018	21-Aug-2018	26980	89480	0	0.00	5763750	62500.0	92.22
518	ESOP	Manikandan Janardhanan	Employees/Designated Employees	YESBANK	21-Aug-2018	21-Aug-2018	66625	134125	0	0.01	25650000	67500.0	380.00
519	Market Sale	SAURABH KAR	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	58950	53950	0	0.00	1572150	-5000.0	314.43
520	Market Sale	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	20-Aug-2018	20-Aug-2018	449450	438850	0	0.00	3326653	-10600.0	313.84
521	Market Sale	A. ROY	Employees/Designated Employees	ITC	20-Aug-2018	20-Aug-2018	10000	Nil	0	0.00	3141100	-10000.0	314.11
522	Market Sale	AMARTYA MUKHERJEE	Employees/Designated Employees	ITC	20-Aug-2018	20-Aug-2018	103070	97070	0	0.00	1876032	-6000.0	312.67
523	Market Sale	ANIL SHARMA	Employees/Designated Employees	ITC	20-Aug-2018	20-Aug-2018	94200	89200	0	0.00	1566412	-5000.0	313.28
524	Market Sale	ANIL SHARMA	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	89200	44200	0	0.00	14169029	-45000.0	314.87
525	Market Sale	ASHWANI KUMAR	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	301600	276600	0	0.00	7875021	-25000.0	315.00
526	Market Sale	BENITA SHARMA	Immediate relative	ITC	20-Aug-2018	20-Aug-2018	94200	89200	0	0.00	1566412	-5000.0	313.28
527	Market Sale	BENITA SHARMA	Immediate relative	ITC	21-Aug-2018	21-Aug-2018	89200	44200	0	0.00	14169029	-45000.0	314.87
528	Market Sale	C.A.S.C. VINAYAGAM	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	94315	89315	0	0.00	1574500	-5000.0	314.90
529	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	343740	333740	0	0.00	3160000	-10000.0	316.00
530	Market Sale	GAURAV DHAWAN	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	120500	115500	0	0.00	1574500	-5000.0	314.90
531	Market Sale	K.S SURESH	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	90691	70691	0	0.00	6264282	-20000.0	313.21
532	Market Sale	KOEL MUKHERJEE	Immediate relative	ITC	20-Aug-2018	20-Aug-2018	103070	97070	0	0.00	1876032	-6000.0	312.67
533	Market Sale	KRISHNAN VENKATESWARAN	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	13200	Nil	0	0.00	4144800	-13200.0	314.00
534	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	13-Aug-2018	13-Aug-2018	6900	6400	0	0.00	153500	-500.0	307.00
535	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	14-Aug-2018	14-Aug-2018	6400	4800	0	0.00	495500	-1600.0	309.69
536	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	4800	4700	0	0.00	31500	-100.0	315.00
537	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	4700	3700	0	0.00	313500	-1000.0	313.50
538	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	3700	3200	0	0.00	157500	-500.0	315.00
539	Market Sale	MAKARAND P. BARHANPURKAR	Employees/Designated Employees	ITC	14-Aug-2018	14-Aug-2018	110248	108248	0	0.00	619160	-2000.0	309.58
540	Market Sale	MAKARAND P. BARHANPURKAR	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	108248	105248	0	0.00	941850	-3000.0	313.95
541	Market Sale	MEENU TOGNATTA	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	162990	145830	0	0.00	5400400	-17160.0	314.71
542	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	69085	64085	0	0.00	1572750	-5000.0	314.55
543	Market Sale	N NEDUNGADI	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	126880	121880	0	0.00	1573600	-5000.0	314.72
544	Market Sale	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	20-Aug-2018	20-Aug-2018	60000	55000	0	0.00	1562603	-5000.0	312.52
545	Market Sale	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	55000	50000	0	0.00	1577800	-5000.0	315.56
546	Invocation of pledge	RAJESH AGARWAL	Employees/Designated Employees	ITC	09-Aug-2018	09-Aug-2018	28000	27647	0	0.00	93179	-353.0	263.96
547	Market Sale	RAJESH AGARWAL	Employees/Designated Employees	ITC	09-Aug-2018	09-Aug-2018	27647	27347	0	0.00	77715	-300.0	259.05
548	Invocation of pledge	RAJESH AGARWAL	Employees/Designated Employees	ITC	09-Aug-2018	09-Aug-2018	27347	27147	0	0.00	51570	-200.0	257.85
549	Invocation of pledge	RAJESH AGARWAL	Employees/Designated Employees	ITC	09-Aug-2018	09-Aug-2018	27147	25147	0	0.00	608000	-2000.0	304.00
550	Revokation of Pledge	RAJESH AGARWAL	Employees/Designated Employees	ITC	13-Aug-2018	13-Aug-2018	25147	25147	0	0.00	1307200	0.0	0.00
551	Market Sale	RAJESH AGARWAL	Employees/Designated Employees	ITC	13-Aug-2018	13-Aug-2018	25147	25047	0	0.00	30625	-100.0	306.25
552	Market Sale	RAJESH KUMAR PONNURU	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	73740	41740	0	0.00	10020954	-32000.0	313.15
553	Market Sale	S TANDAN	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	277505	272505	0	0.00	1574550	-5000.0	314.91
554	Market Sale	SANJIB K. BEZBAROA	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	58460	53460	0	0.00	1581050	-5000.0	316.21
555	Market Sale	SARU NARULA	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	39950	33950	0	0.00	1889000	-6000.0	314.83
556	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	98924	95924	0	0.00	939000	-3000.0	313.00
557	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	16-Aug-2018	16-Aug-2018	99924	98924	0	0.00	307000	-1000.0	307.00
558	Market Sale	P. GUPTA	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	754240	749240	0	0.00	1573925	-5000.0	314.79
559	Market Sale	P. GUPTA	Employees/Designated Employees	ITC	20-Aug-2018	20-Aug-2018	757240	754240	0	0.00	940908	-3000.0	313.64
560	Market Sale	SHUVADIP BANERJEE	Employees/Designated Employees	ITC	16-Aug-2018	16-Aug-2018	16470	Nil	0	0.00	5052078	-16470.0	306.74
561	Market Sale	V. KOTI REDDY	Employees/Designated Employees	ITC	20-Aug-2018	20-Aug-2018	16370	8970	0	0.00	2323460	-7400.0	313.98
562	Market Sale	KULDEEP BHARTEE	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	92385	78685	0	0.00	4291662	-13700.0	313.26
563	ESOP	NIDHI CHOUDHARY	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1640	15331	0	0.00	21492816	13691.0	1569.85
564	ESOP	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	7000	22485	0	0.00	24309127	15485.0	1569.85
565	ESOP	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	499	7499	0	0.00	7102550	7000.0	1014.65
566	ESOP	BARATH RAM V	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	10468	0	0.00	16433190	10468.0	1569.85
567	ESOP	KAUSTUBH VIJAY VAIDYA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	6180	0	0.00	6270537	6180.0	1014.65
568	ESOP	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1190	8620	0	0.00	7538850	7430.0	1014.65
569	ESOP	RANGARAJAN K V	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	5376	16172	0	0.00	16948101	10796.0	1569.85
570	ESOP	SUSHANT PRASHANT KHOT	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	1075	0	0.00	1687589	1075.0	1569.85
571	ESOP	CLAYTON HERIBERT RODRIGUES	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	3974	0	0.00	6238584	3974.0	1569.85
572	ESOP	NITIN AGARWAL	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	7412	0	0.00	11635728	7412.0	1569.85
573	ESOP	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	6000	0	0.00	9419100	6000.0	1569.85
574	ESOP	HIRAK KUMAR PARAI	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	5000	0	0.00	7849250	5000.0	1569.85
575	ESOP	AVERE KRISHNA S	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	901	3031	0	0.00	2161205	2130.0	1014.65
576	ESOP	KIRAN DEEPAK NIKADE	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1235	7144	0	0.00	9276244	5909.0	1569.85
577	Market Sale	UNAKAR UDAY A	Employees/Designated Employees	HDFC	08-Aug-2018	08-Aug-2018	2900	2650	0	0.00	496068	-250.0	1984.27
578	ESOP	UNAKAR UDAY A	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	2650	5120	0	0.00	2506186	2470.0	1014.65
579	ESOP	AMI JAYANT THAKKAR	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1575	8935	0	0.00	7467824	7360.0	1014.65
580	ESOP	SHRUTHI PURANDAR SHETTY	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	400	0	0.00	405860	400.0	1014.65
581	ESOP	SHRUTHI PURANDAR SHETTY	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	400	3900	0	0.00	3551275	3500.0	1014.65
582	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	14705	14655	0	0.00	98400	-50.0	1968.00
583	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	14655	14205	0	0.00	885600	-450.0	1968.00
584	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	14205	14580	0	0.00	380494	375.0	1014.65
585	Revokation of Pledge	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	17-Aug-2018	17-Aug-2018	3000	3000	0	0.00	475000	0.0	0.00
586	ESOP	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	3000	3500	0	0.00	507325	500.0	1014.65
587	ESOP	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	3500	4000	0	0.00	507325	500.0	1014.65
588	Revokation of Pledge	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	1257	1257	0	0.00	356040	0.0	0.00
589	ESOP	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1257	2757	0	0.00	1521975	1500.0	1014.65
590	ESOP	RAMABHADRAN M	Other	HDFC	22-Aug-2018	22-Aug-2018	262041	262291	0.02	0.02	253663	250.0	1014.65
591	ESOP	RAMABHADRAN M	Other	HDFC	22-Aug-2018	22-Aug-2018	262291	273566	0.02	0.02	11440179	11275.0	1014.65
592	ESOP	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1135	7135	0	0.00	9419100	6000.0	1569.85
593	Pledge Creation	SAMEER SAHADEV PATIL	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	1656	1656	0	0.00	3167928	0.0	0.00
594	Pledge Creation	CLAYTON HERIBERT RODRIGUES	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	3974	3974	0	0.00	6238584	0.0	0.00
595	Market Sale	MANASI SWAPNIL KUMBHARKAR	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	4008	2008	0	0.00	3856020	-2000.0	1928.01
596	Pledge Creation	SHRUTI MATHUR	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	11755	11755	0	0.00	22510825	0.0	0.00
597	Pledge Creation	RANANJAY SINGH	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	1800	1800	0	0.00	3432600	0.0	0.00
598	Revokation of Pledge	GHANDAT SUNIL	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	26003	26003	0	0.00	11478000	0.0	0.00
599	Revokation of Pledge	GHANDAT SUNIL	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	26003	26003	0	0.00	11812775	0.0	0.00
600	Pledge Creation	KUMAR DESIKAN	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	8600	8600	0	0.00	1919000	0.0	0.00
601	Pledge Creation	AHBHAI BHARAT SHETYE	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	5915	5915	0	0.00	11339055	0.0	0.00
602	Market Sale	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	1690	1590	0	0.00	199000	-100.0	1990.00
603	ESOP	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	1590	5105	0	0.00	3566495	3515.0	1014.65
604	ESOP	RANGAN SRINIVASA V	Director	HDFC	22-Aug-2018	22-Aug-2018	496275	497275	0.03	0.03	1014650	1000.0	1014.65
605	ESOP	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	640	3640	0	0.00	3043950	3000.0	1014.65
606	ESOP	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	Nil	5000	0	0.00	5073250	5000.0	1014.65
607	ESOP	SUNIL VITHAL PARAB	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	28700	31905	0	0.00	3251953	3205.0	1014.65
608	ESOP	DINESH A M	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	21426	35058	0	0.00	21400195	13632.0	1569.85
609	ESOP	AMIT SHIVAJI WAYAL	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	100	4100	0	0.00	4058600	4000.0	1014.65
610	Market Sale	AJIT KUMAR CHAUDHRY	Other	RELIANCE	10-Aug-2018	10-Aug-2018	18088	17288	0	0.00	962700	-800.0	1203.38
611	Market Purchase	AJIT KUMAR CHAUDHRY	Other	RELIANCE	16-Aug-2018	16-Aug-2018	17288	17688	0	0.00	478600	400.0	1196.50
612	Market Sale	Sanjay U Mashruwala	Other	RELIANCE	21-Aug-2018	21-Aug-2018	549236	537236	0.01	0.01	14900000	-12000.0	1241.67
613	Revokation of Pledge	Sanjay U Mashruwala	Other	RELIANCE	21-Aug-2018	21-Aug-2018	537236	537236	0.01	0.01	14900000	0.0	0.00
614	Market Sale	H S Kohli	Other	RELIANCE	20-Aug-2018	20-Aug-2018	81786	71786	0	0.00	12270000	-10000.0	1227.00
615	ESOP	Balasaheb Indulkar	Employees/Designated Employees	RBLBANK	09-Jul-2018	21-Aug-2018	20320	25330	0.01	0.01	1130117	5010.0	225.57
616	ESOP	Gaurav Gupta	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	31440	36490	0.01	0.01	606000	5050.0	120.00
617	Market Sale	Gaurav Gupta	Employees/Designated Employees	RBLBANK	16-Aug-2018	16-Aug-2018	32440	31440	0.01	0.01	577000	-1000.0	577.00
618	ESOP	George Joseph	Employees/Designated Employees	RBLBANK	17-Jul-2018	21-Aug-2018	56020	65020	0.01	0.02	1080000	9000.0	120.00
619	ESOP	Girish Sharma	Employees/Designated Employees	RBLBANK	17-Jul-2018	21-Aug-2018	57290	78090	0.01	0.02	3001980	20800.0	144.33
620	ESOP	Jyoti Dalal	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	Nil	10600	0	0.00	4019000	10600.0	379.15
621	Market Sale	Kapil Girotra	Employees/Designated Employees	RBLBANK	20-Aug-2018	20-Aug-2018	29575	22975	0.01	0.01	3835837	-6600.0	581.19
622	Market Sale	Manoj Agrawal	Employees/Designated Employees	RBLBANK	20-Aug-2018	20-Aug-2018	33423	32423	0.01	0.01	584500	-1000.0	584.50
623	ESOP	Manoj Agrawal	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	32423	35123	0.01	0.01	808314	2700.0	299.38
624	ESOP	Minal Patil	Employees/Designated Employees	RBLBANK	17-Jul-2018	17-Jul-2018	48920	51620	0.01	0.01	260000	2700.0	96.30
625	Market Sale	Minal Patil	Employees/Designated Employees	RBLBANK	16-Aug-2018	20-Aug-2018	51620	49620	0.01	0.01	1154796	-2000.0	577.40
626	ESOP	Minal Patil	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	49620	53220	0.01	0.01	432000	3600.0	120.00
627	ESOP	Subramanian Iyer	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	77310	88320	0.02	0.02	1081200	11010.0	98.20
628	ESOP	Sivaramakrishnan A	Employees/Designated Employees	RBLBANK	16-Jul-2018	16-Jul-2018	1000	4390	0	0.00	1235972	3390.0	364.59
629	Market Sale	Uday D Tare	Employees/Designated Employees	RBLBANK	02-Aug-2018	21-Aug-2018	18735	16600	0	0.00	1256245	-2135.0	588.41
630	ESOP	Kunal Mehta	Employees/Designated Employees	RBLBANK	17-Jul-2018	21-Aug-2018	38500	47330	0.01	0.01	1447350	8830.0	163.91
631	Market Sale	Kunal Mehta	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	47330	42330	0.01	0.01	3005000	-5000.0	601.00
632	ESOP	Amit Jain	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	39700	59350	0.01	0.01	3114113	19650.0	158.48
633	ESOP	Anand Adhikari	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	17720	26580	0	0.01	1450950	8860.0	163.76
634	ESOP	Anand Bagri	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	426038	461618	0.01	0.11	4269600	35580.0	120.00
635	ESOP	Andrew Gracias	Employees/Designated Employees	RBLBANK	21-Aug-2018	21-Aug-2018	845970	900970	0.2	0.21	6600000	55000.0	120.00
636	Market Sale	Arita Ghotra	Employees/Designated Employees	RBLBANK	03-Aug-2018	20-Aug-2018	5000	2213	0	0.00	1617427	-2787.0	580.35
637	Market Sale	Balgovind Sahu	Employees/Designated Employees	RBLBANK	20-Aug-2018	21-Aug-2018	21695	19695	0.01	0.01	1160000	-2000.0	580.00
638	ESOP	Anshul Chandak	Employees/Designated Employees	RBLBANK	22-Aug-2018	22-Aug-2018	102650	144850	0.02	0.02	6304800	42200.0	149.40
639	Market Sale	Varun Bakshi	Employees/Designated Employees	RBLBANK	19-Aug-2018	21-Aug-2018	82000	75000	0.02	0.02	4128300	-7000.0	589.76
640	Market Sale	Deepak Kumar Singh	Employees/Designated Employees	ALKEM	20-Aug-2018	20-Aug-2018	3428352	3426337	2.87	2.87	4291958.45	-2015.0	2130.00
641	Market Purchase	IDFC Financial Holding Company Limited	Promoters	IDFCFIRSTB	20-Aug-2018	20-Aug-2018	1905402066	1906889386	55.97	56.01	70696632.83	1487320.0	47.53
642	Market Purchase	IDFC Financial Holding Company Limited	Promoters	IDFCFIRSTB	21-Aug-2018	21-Aug-2018	1906889386	1910012668	56.01	56.11	147904893.08	3123282.0	47.36
643	Market Purchase	IDFC Financial Holding Company Limited	Promoters	IDFCFIRSTB	17-Aug-2018	17-Aug-2018	1902512668	1905402066	55.89	55.97	134008256.66	2889398.0	46.38
644	Market Sale	Erwan Carpentier	Employees/Designated Employees	MINDTREE	21-Aug-2018	21-Aug-2018	16970	4255	0.01	0.00	13164569	-12715.0	1035.36
645	Market Purchase	G NAGA PUSHYAMI	Promoter Group	RKEC	21-Aug-2018	21-Aug-2018	100	6100	0	0.03	532200	6000.0	88.70
646	ESOP	Biocon India Ltd Employees Welfare Trust	Other	BIOCON	16-Aug-2018	16-Aug-2018	8938537	8752987	1.48	1.45	27190831	-185550.0	146.54
647	Market Sale	ARPAN GUPTA (KARTA) OF DINESH GUPTA (HUF)	Promoter Group	LIBERTSHOE	21-Aug-2018	21-Aug-2018	530127	524127	3.11	3.08	1261023	-6000.0	210.17
648	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	20-Aug-2018	20-Aug-2018	812765189	812765189	39.25	39.25	9573500000	0.0	0.00
649	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	21-Aug-2018	21-Aug-2018	812765189	812765189	39.25	39.25	963800000	0.0	0.00
650	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	23-Aug-2018	23-Aug-2018	77138	74938	0.06	0.06	3473771	-2200.0	1578.99
651	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	21-Aug-2018	21-Aug-2018	77438	77138	0.06	0.06	454000	-300.0	1513.33
652	ESOP	RAMU ANTHOJU	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	1	801	0	0.00	972640	800.0	1215.80
653	ESOP	U. Veeraswamy	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	Nil	1247	0	0.00	151610.26	1247.0	121.58
654	ESOP	KAUSTUBH MISHRA	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	Nil	2000	0	0.00	2431600	2000.0	1215.80
655	ESOP	SAILEN KUR LENKA	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	136	1036	0	0.00	1039500	900.0	1155.00
656	ESOP	G L SUVARDHAN BABU	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	5528	8278	0	0.00	3343450	2750.0	1215.80
657	ESOP	SHALINI PRASHER	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	Nil	7250	0	0.00	8814550	7250.0	1215.80
658	ESOP	NAGRAJ CHALLA	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	10743	16832	0.01	0.01	7403006	6089.0	1215.80
659	ESOP	P K Kalyan Chakravarthy	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	32413	45613	0.02	0.03	16048560	13200.0	1215.80
660	ESOP	KONTHAM VIJAYA	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	368	1368	0	0.00	1215800	1000.0	1215.80
661	ESOP	PRIYARANJAN MISHRA	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	2400	3647	0	0.00	1516102	1247.0	1215.80
662	ESOP	NARESH GOUD KATTAKOMMU	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	679	1926	0	0.00	1515105	1247.0	1215.00
663	ESOP	ASHOK REDDY E	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	351	2098	0	0.00	2124003	1747.0	1215.80
664	ESOP	B BHAGYA LAXMI	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	500	2000	0	0.00	1823700	1500.0	1215.80
665	ESOP	AMITAV PANADA	Employees/Designated Employees	BHARATFIN	05-Jul-2018	05-Jul-2018	1400	1200	0	0.00	237969.52	-200.0	1189.85
666	ESOP	AMITAV PANDA	Employees/Designated Employees	BHARATFIN	17-Jul-2018	17-Jul-2018	1200	1900	0	0.00	814205	700.0	1163.15
667	ESOP	AMITAV PANDA	Employees/Designated Employees	BHARATFIN	26-Jul-2018	27-Jul-2018	1900	1600	0	0.00	357192	-300.0	1190.64
668	ESOP	AMITAV PANDA	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	1600	2300	0	0.00	851060	700.0	1215.80
669	ESOP	G SAMPATH	Employees/Designated Employees	BHARATFIN	20-Aug-2018	20-Aug-2018	80	2440	0	0.00	2729291	2360.0	1156.48
670	ESOP	RAMU ANTHOJU	Employees/Designated Employees	BHARATFIN	01-Aug-2018	01-Aug-2018	100	1	0	0.00	121163	-99.0	1223.87
671	Market Sale	MALLIKARJUNA SHARMA	Employees/Designated Employees	VGUARD	16-Aug-2018	17-Aug-2018	50324	36324	0.01	0.01	3028600	-14000.0	216.33
672	Market Sale	SIMMI DHAMIJA	Employees/Designated Employees	TECHM	21-Aug-2018	21-Aug-2018	17930	14930	0	0.00	2125000.00	-3000.0	708.33
673	Market Sale	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	17-Aug-2018	21-Aug-2018	6000	4000	0	0.00	1399500.00	-2000.0	699.75
674	Market Sale	Rajesh Ethakur Plakkote	Employees/Designated Employees	TECHM	21-Aug-2018	21-Aug-2018	36532	35782	0	0.00	532500.00	-750.0	710.00
675	Market Sale	VIVEK AGARWAL	Employees/Designated Employees	TECHM	21-Aug-2018	21-Aug-2018	39000	36900	0	0.00	1479102.00	-2100.0	704.33
676	Market Sale	SAMPATH SAAGI	Employees/Designated Employees	TECHM	23-Aug-2018	23-Aug-2018	24124	17124	0	0.00	5034000.00	-7000.0	719.14
677	Market Sale	PRAKASH KUMAR	Employees/Designated Employees	TECHM	21-Aug-2018	21-Aug-2018	9479	7979	0	0.00	1067000.00	-1500.0	711.33
678	Market Sale	M DAMODARAN	Director	TECHM	21-Aug-2018	21-Aug-2018	90000	80000	0.01	0.01	7045634.00	-10000.0	704.56
679	Market Sale	SUJIT BAKSI	Employees/Designated Employees	TECHM	21-Aug-2018	21-Aug-2018	265000	262000	0.03	0.03	2136060.00	-3000.0	712.02
680	Market Sale	MANOJ CHUGH	Employees/Designated Employees	TECHM	21-Aug-2018	21-Aug-2018	2000	1500	0	0.00	357000.00	-500.0	714.00
681	Market Sale	Abhijit Lahiri	Employees/Designated Employees	TECHM	21-Aug-2018	21-Aug-2018	14400	10115	0	0.00	3029495.00	-4285.0	707.00
682	Revokation of Pledge	Indusglobe Mulitventures Private Limited	Promoter Group	JSWENERGY	20-Aug-2018	20-Aug-2018	256798944	256798944	15.66	15.66	269446000	0.0	0.00
683	Market Purchase	KETAN SHETH	Employees/Designated Employees	COFFEEDAY	21-Aug-2018	21-Aug-2018	191843	291843	0.09	0.14	24822000	100000.0	248.22
684	ESOP	Tejal A Shah	Employees/Designated Employees	KOTAKBANK	17-Aug-2018	17-Aug-2018	81150	82150	0	0.00	894004	1000.0	894.00
685	ESOP	Gagandeep Ahuja	Employees/Designated Employees	KOTAKBANK	17-Aug-2018	17-Aug-2018	33260	36284	0	0.00	3600000	3024.0	1190.48
686	ESOP	KVS Manian	Employees/Designated Employees	KOTAKBANK	17-Aug-2018	17-Aug-2018	201248	220641	0.01	0.01	17533593.00	19393.0	904.12
687	Market Purchase	NIRMAL BHOGILAL (on behalf of Shekama Family Trust)	Director	SOLARA	21-Aug-2018	21-Aug-2018	31662	35662	0.12	0.14	1264000	4000.0	316.00
688	Market Sale	Hiren Mer	Employees/Designated Employees	DMART	03-Jul-2018	03-Jul-2018	17960	17510	0	0.00	685868	-450.0	1524.15
689	Market Sale	Hiren Mer	Employees/Designated Employees	DMART	13-Aug-2018	13-Aug-2018	17510	17060	0	0.00	709245	-450.0	1576.10
690	Revokation of Pledge	Siju Thomas	Employees/Designated Employees	DMART	21-Aug-2018	21-Aug-2018	34300	34300	0	0.00	12219900	0.0	0.00
691	Market Sale	Jogeshwar Yadav	Employees/Designated Employees	DMART	17-Aug-2018	17-Aug-2018	27304	25304	0	0.00	3215000	-2000.0	1607.50
692	Off Market	Rajan Arora	Employees/Designated Employees	DMART	16-Aug-2018	16-Aug-2018	514000	479000	0.08	0.08	54670000	-35000.0	1562.00
693	Market Purchase	Benny Mathew John	Other	DMART	20-Aug-2018	20-Aug-2018	40000	45000	0	0.00	8095000	5000.0	1619.00
694	Market Sale	Shilpa Patil	Employees/Designated Employees	DMART	17-Aug-2018	17-Aug-2018	2875	775	0	0.00	3423059	-2100.0	1630.03
695	Market Purchase	Veenadevi S. Kabra	Immediate relative	KABRAEXTRU	20-Aug-2018	21-Aug-2018	1175083	1180200	3.68	3.70	450500.68	5117.0	88.04
696	Market Purchase	Veenadevi S. Kabra	Immediate relative	KABRAEXTRU	20-Aug-2018	21-Aug-2018	1169060	1175083	3.66	3.68	526405.23	6023.0	87.40
697	Market Sale	RAKESH RANJAN	Employees/Designated Employees	INDUSINDBK	23-Aug-2018	23-Aug-2018	1500	Nil	0	0.00	2935500	-1500.0	1957.00
698	Market Sale	MANDAR PITALE	Employees/Designated Employees	INDUSINDBK	23-Aug-2018	23-Aug-2018	3284	2754	0	0.00	1041567	-530.0	1965.22
699	Market Sale	MANDAR PITALE	Employees/Designated Employees	INDUSINDBK	21-Aug-2018	21-Aug-2018	4004	3284	0	0.00	1428480	-720.0	1984.00
700	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	21-Aug-2018	21-Aug-2018	5500	4500	0	0.00	1977000	-1000.0	1977.00
701	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	20-Aug-2018	20-Aug-2018	9560	9000	0	0.00	1117200	-560.0	1995.00
702	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	17-Aug-2018	17-Aug-2018	10000	9560	0	0.00	877800	-440.0	1995.00
703	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	20-Aug-2018	20-Aug-2018	5620	5420	0	0.00	398800	-200.0	1994.00
704	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	03-Aug-2018	03-Aug-2018	5720	5620	0	0.00	203000	-100.0	2030.00
705	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	01-Aug-2018	01-Aug-2018	6020	5720	0	0.00	604200	-300.0	2014.00
706	Market Sale	Leonard D'Souza	Employees/Designated Employees	PEL	21-Aug-2018	21-Aug-2018	8000	7500	0	0.00	1360000	-500.0	2720.00
707	Market Sale	JITENDRA VALIA	Immediate relative	SUNPHARMA	21-Aug-2018	21-Aug-2018	499810	493810	0.01	0.01	3815520	-6000.0	635.92
708	Market Purchase	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	20-Aug-2018	21-Aug-2018	237035450	237625450	9.81	9.83	200980288.27	590000.0	340.64
709	Market Sale	Ritu Marathe	Employees/Designated Employees	PNBHOUSING	21-Aug-2018	21-Aug-2018	5727	4927	0	0.00	1110388	-800.0	1387.99
710	Market Sale	Ritu Marathe	Employees/Designated Employees	PNBHOUSING	20-Aug-2018	20-Aug-2018	7027	5727	0	0.00	1774423	-1300.0	1364.94
711	Market Purchase	S. Pramanik	Key Managerial Personnel	GOCLCORP	20-Aug-2018	20-Aug-2018	8472	8972	0.02	0.02	169898.23	500.0	339.80
712	Market Sale	Anil Raibagi	Employees/Designated Employees	WIPRO	21-Aug-2018	22-Aug-2018	53210	Nil	0	0.00	15193833.40	-53210.0	285.54
713	Market Purchase	KALIANNAGOUNDER SUNDARAMOORTHY	Promoters	LOTUSEYE	14-Aug-2018	23-Aug-2018	11072499	11080699	53.25	53.29	200490	8200.0	24.45
714	Market Purchase	KALIANNAGOUNDER SUNDARAMOORTHY	Promoters	LOTUSEYE	21-Aug-2018	23-Aug-2018	11088749	11096649	53.33	53.37	200465	7900.0	25.38
715	Market Purchase	KALIANNAGOUNDER SUNDARAMOORTHY	Promoters	LOTUSEYE	16-Aug-2018	23-Aug-2018	11080699	11088749	53.29	53.33	200804.5	8050.0	24.94
716	Market Sale	ABHIJEET PIMPLE	Employees/Designated Employees	VASCONEQ	21-Aug-2018	23-Aug-2018	144000	80000	0.08	0.04	1838214	-64000.0	28.72
717	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	21-Aug-2018	21-Aug-2018	621197910	621197910	56.48	56.48	565200000	0.0	0.00
718	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	20-Aug-2018	20-Aug-2018	1487908	1492908	1.03	1.03	1076541.76	5000.0	215.31
719	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	21-Aug-2018	21-Aug-2018	1562908	1584858	1.08	1.10	4855934.54	21950.0	221.23
720	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	20-Aug-2018	20-Aug-2018	1492908	1562908	1.03	1.08	15063322.30	70000.0	215.19
721	Preferential Offer	G. K. & Sons Private Ltd	Promoter Group	ELECTCAST	20-Aug-2018	20-Aug-2018	36731833	43664242	10.29	10.77	199999999.65	6932409.0	28.85
722	Preferential Offer	Electrocast Sales India Limited	Promoter Group	ELECTCAST	20-Aug-2018	20-Aug-2018	29899981	33366185	8.38	8.23	99999985.40	3466204.0	28.85
723	Preferential Offer	Uttam Commercial Company Ltd	Promoter Group	ELECTCAST	20-Aug-2018	20-Aug-2018	18590570	22056774	5.21	5.44	99999985.40	3466204.0	28.85
724	Market Purchase	PARAG K. SHAH	Promoters	MANINFRA	21-Aug-2018	21-Aug-2018	81077805	81559805	32.76	32.95	22847980	482000.0	47.40
725	Market Purchase	SAMRIDDHI FERROUS PRIVATE LIMITED	Promoter Group	SKIPPER	23-Aug-2018	23-Aug-2018	1464150	1465150	1.43	1.43	136422.25	1000.0	136.42
726	Market Purchase	AAKRITI ALLOYS PRIVATE LIMITED	Promoter Group	SKIPPER	23-Aug-2018	23-Aug-2018	2004250	2005250	1.95	1.95	136353.33	1000.0	136.35
727	ESOP	Bharath U	Employees/Designated Employees	LALPATHLAB	17-Aug-2018	17-Aug-2018	400	1900	0	0.00	15000	1500.0	10.00
728	Market Sale	Bharath U	Employees/Designated Employees	LALPATHLAB	17-Aug-2018	17-Aug-2018	1900	1700	0	0.00	200800	-200.0	1004.00
729	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	21-Aug-2018	21-Aug-2018	332081	333137	1.72	1.72	45408	1056.0	43.00
730	Market Purchase	OSTWAL PHOSCHEM (INDIA) LIMITED	Promoters	MBAPL	17-Aug-2018	21-Aug-2018	7625770	7661770	34.81	34.97	1544400	36000.0	42.90
731	Invocation of pledge	Shree Rasbihari Trading and Investment Private Limited	Promoters	MANGALAM	20-Aug-2018	20-Aug-2018	1048018	1023018	6.62	6.46	2165000	-25000.0	86.60
732	Market Sale	N. Chandrika Ramana	Immediate relative	DIVISLAB	20-Aug-2018	21-Aug-2018	122000	103000	0.05	0.04	23500990	-19000.0	1236.89
733	Market Sale	RAHUL CHOPRA	Other	EVERESTIND	21-Aug-2018	21-Aug-2018	1250	Nil	0.01	0.00	725000	-1250.0	580.00
734	Market Purchase	ANANTH S. KITTUR	Employees/Designated Employees	HCG	16-Aug-2018	17-Aug-2018	51623	53700	0.06	0.06	510904	2077.0	245.98
735	ESOP	Shankha Banerjee	Employees/Designated Employees	LALPATHLAB	17-Aug-2018	17-Aug-2018	16466	18766	0.02	0.02	23000	2300.0	10.00
736	Market Sale	Shankha Banerjee	Employees/Designated Employees	LALPATHLAB	17-Aug-2018	21-Aug-2018	18766	17266	0.02	0.02	1538000	-1500.0	1025.33
737	Market Purchase	MURARI INVESTMNET & TRADING COMPANY LTD	Promoters	SRIPIPES	20-Aug-2018	20-Aug-2018	490115	493615	1.05	1.06	780372.76	3500.0	222.96
738	Market Purchase	G.K.INVESTMENTS LIMITED	Promoters	SRIPIPES	20-Aug-2018	20-Aug-2018	229354	232854	0.49	0.50	779898.60	3500.0	222.83
739	Market Sale	Sunil R.Sakure	Employees/Designated Employees	BAJAJELEC	13-Aug-2018	13-Aug-2018	3000	500	0	0.00	1421875.00	-2500.0	568.75
740	Market Sale	K V V NATHAN	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	10258	9758	0	0.00	620000	-500.0	1240.00
741	Market Sale	K V V NATHAN	Employees/Designated Employees	PNBHOUSING	27-Jul-2018	27-Jul-2018	9308	9208	0	0.00	135621	-100.0	1356.21
742	Market Sale	K V V NATHAN	Employees/Designated Employees	PNBHOUSING	11-Jul-2018	11-Jul-2018	9758	9558	0	0.00	251022	-200.0	1255.11
743	Market Sale	Rajan Suri	Employees/Designated Employees	PNBHOUSING	20-Aug-2018	20-Aug-2018	26165	24665	0	0.00	2051460	-1500.0	1367.64
744	Market Sale	Rajan Suri	Employees/Designated Employees	PNBHOUSING	30-Jun-2018	30-Jun-2018	27685	26165	0	0.00	1715548	-1520.0	1128.65
745	Market Sale	K V V NATHAN	Employees/Designated Employees	PNBHOUSING	26-Jul-2018	26-Jul-2018	9558	9308	0	0.00	333500	-250.0	1334.00
746	Market Sale	K V V NATHAN	Employees/Designated Employees	PNBHOUSING	17-Aug-2018	17-Aug-2018	9208	8708	0	0.00	672750	-500.0	1345.50
747	Market Sale	K V V NATHAN	Employees/Designated Employees	PNBHOUSING	20-Aug-2018	20-Aug-2018	8708	6508	0	0.00	2985246	-2200.0	1356.93
748	Market Purchase	Kochouseph Chittilappilly	Promoters	WONDERLA	21-Aug-2018	21-Aug-2018	14656568	14662568	25.94	25.95	1963488	6000.0	327.25
749	Market Purchase	Ektha.Com Private Ltd	Existing shareholders	SILLYMONKS	07-Aug-2018	09-Aug-2018	745500	787500	16.06	16.97	4432428	42000.0	105.53