Insider Trading Data

Insider Trades reported on 08-Aug-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	V Srinivasan	Employees/Designated Employees	CRISIL	07-Aug-2018	07-Aug-2018	31154	23000	0	0.00	14322888	-8154.0	1756.55
2	Revokation of Pledge	Rahul Prithiani	Employees/Designated Employees	CRISIL	02-Aug-2018	02-Aug-2018	5000	5000	0	0.00	476205	0.0	0.00
3	Market Sale	Rahul Prithiani	Employees/Designated Employees	CRISIL	03-Aug-2018	03-Aug-2018	4730	4537	0	0.00	340565	-193.0	1764.59
4	Market Sale	Rahul Prithiani	Employees/Designated Employees	CRISIL	02-Aug-2018	02-Aug-2018	5000	4975	0	0.00	43896	-25.0	1755.84
5	Revokation of Pledge	Rahul Prithiani	Employees/Designated Employees	CRISIL	03-Aug-2018	03-Aug-2018	4730	4730	0	0.00	340565	0.0	0.00
6	Market Sale	Rahul Prithiani	Employees/Designated Employees	CRISIL	02-Aug-2018	02-Aug-2018	4975	4730	0	0.00	432308	-245.0	1764.52
7	Market Sale	Amit Mamtani	Employees/Designated Employees	YESBANK	03-Aug-2018	03-Aug-2018	305580	289080	0.01	0.01	6143775	-16500.0	372.35
8	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	03-Aug-2018	03-Aug-2018	1958000	1948000	0.09	0.08	3706497	-10000.0	370.65
9	Market Sale	Vikas Dawra	Employees/Designated Employees	YESBANK	03-Aug-2018	03-Aug-2018	1143517	1093517	0.05	0.05	18820000	-50000.0	376.40
10	Market Sale	Nirav Dalal	Employees/Designated Employees	YESBANK	02-Aug-2018	02-Aug-2018	161223	136223	0.01	0.01	9023967	-25000.0	360.96
11	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	06-Aug-2018	06-Aug-2018	74500	71500	0	0.00	1133700	-3000.0	377.90
12	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	03-Aug-2018	03-Aug-2018	9000	6000	0	0.00	1112636	-3000.0	370.88
13	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	01-Aug-2018	01-Aug-2018	257000	255000	0.01	0.01	742000	-2000.0	371.00
14	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	03-Aug-2018	03-Aug-2018	255000	252500	0.01	0.01	933000	-2500.0	373.20
15	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	03-Aug-2018	03-Aug-2018	77000	74500	0	0.00	932500	-2500.0	373.00
16	Market Sale	Nirav Dalal	Employees/Designated Employees	YESBANK	03-Aug-2018	03-Aug-2018	136223	86223	0.01	0.00	18535195	-50000.0	370.70
17	ESOP	Sadik Sunasara	Connected Person	FCONSUMER	02-Aug-2018	02-Aug-2018	Nil	50000	0	0.00	2459000	50000.0	49.18
18	Market Sale	Sohrab Rustom Bhot	Key Managerial Personnel	ROLTA	03-Aug-2018	03-Aug-2018	53000	Nil	0.03	0.00	1981233.79	-53000.0	37.38
19	Market Sale	RAJESH RAMACHANDRAN	Director	ROLTA	03-Aug-2018	03-Aug-2018	48681	16850	0.03	0.01	1307581.89	-31831.0	41.08
20	Market Sale	Sankaranarayana Sarma	Other	AXISBANK	06-Aug-2018	06-Aug-2018	5000	Nil	0	0.00	2975000	-5000.0	595.00
21	Market Sale	Arvind Arya	Other	AXISBANK	03-Aug-2018	03-Aug-2018	71018	69518	0	0.00	842466	-1500.0	561.64
22	ESOP	Rajesh Kumar Dahiya	Other	AXISBANK	06-Aug-2018	06-Aug-2018	Nil	50500	0	0.00	15251730	50500.0	302.01
23	Market Sale	Judhisthir Behera	Other	AXISBANK	06-Aug-2018	06-Aug-2018	10000	5000	0	0.00	2970000	-5000.0	594.00
24	Market Sale	Arvind Arya	Other	AXISBANK	06-Aug-2018	06-Aug-2018	69518	67518	0	0.00	842466	-2000.0	421.23
25	Market Sale	Ashok Kumar Gautam	Other	AXISBANK	06-Aug-2018	06-Aug-2018	98600	96600	0	0.00	1196460	-2000.0	598.23
26	Invocation of pledge	Sanjay Dhingra	Promoters	KWALITY	02-Aug-2018	06-Aug-2018	93227570	91007570	38.63	37.71	29078358	-2220000.0	13.10
27	Market Sale	Deepali Singh	Employees/Designated Employees	NAUKRI	06-Aug-2018	07-Aug-2018	12854	4000	0.01	0.00	12189164	-8854.0	1376.68
28	Market Sale	Nitin Bhagwat Nighute	Employees/Designated Employees	BSOFT	06-Aug-2018	06-Aug-2018	4200	Nil	0	0.00	1274115.78	-4200.0	303.36
29	Market Sale	Praveen Nanjundappa	Employees/Designated Employees	BSOFT	06-Aug-2018	06-Aug-2018	5100	Nil	0	0.00	1547140.59	-5100.0	303.36
30	Market Purchase	Satinder Singh Rekhi	Promoters	RSYSTEMS	06-Aug-2018	07-Aug-2018	1414255	1448647	1.14	1.17	1274057	34392.0	37.05
31	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	06-Aug-2018	06-Aug-2018	42403954	41631864	12.69	12.46	7165270	-772090.0	9.28
32	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	07-Aug-2018	07-Aug-2018	41631864	40707802	12.46	12.18	8252570	-924062.0	8.93
33	Market Sale	ROY JOHN	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	44600	24600	0	0.00	6133000	-20000.0	306.65
34	Market Sale	S. SATYA SYAM SUNDAR	Employees/Designated Employees	ITC	27-Jul-2018	27-Jul-2018	11000	9000	0	0.00	605988	-2000.0	302.99
35	Market Sale	S. SATYA SYAM SUNDAR	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	9000	6000	0	0.00	909729	-3000.0	303.24
36	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	50000	40000	0	0.00	3044500	-10000.0	304.45
37	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	40000	35000	0	0.00	1530000	-5000.0	306.00
38	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	27-Jul-2018	27-Jul-2018	20453	17453	0	0.00	903000	-3000.0	301.00
39	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	17453	14453	0	0.00	918000	-3000.0	306.00
40	Market Sale	M CHAUDHURI	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	9610	8610	0	0.00	304740	-1000.0	304.74
41	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	27-Jul-2018	27-Jul-2018	5615	2615	0	0.00	906000	-3000.0	302.00
42	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	08-Aug-2018	08-Aug-2018	2615	1115	0	0.00	450435	-1500.0	300.29
43	Market Sale	AMITAV MUKHERJI	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	25900	22580	0	0.00	1007620	-3320.0	303.50
44	Market Sale	ASHOK BALKRISHNA SONALKER	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	77550	73550	0	0.00	1201360	-4000.0	300.34
45	Market Sale	ASHWANI KUMAR	Employees/Designated Employees	ITC	07-Aug-2018	07-Aug-2018	330600	326600	0	0.00	1214559	-4000.0	303.64
46	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	503740	453740	0	0.00	15210325	-50000.0	304.21
47	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	30-Jul-2018	30-Jul-2018	46440	45500	0	0.00	284350	-940.0	302.50
48	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	45500	44400	0	0.00	336050	-1100.0	305.50
49	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	44400	42200	0	0.00	674300	-2200.0	306.50
50	Market Sale	K. NIRMAL REDDY	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	265170	252170	0	0.00	3952800	-13000.0	304.06
51	Market Sale	K.S. UMESH	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	33800	28800	0	0.00	1523950	-5000.0	304.79
52	Market Sale	K.S. UMESH	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	28800	26800	0	0.00	612000	-2000.0	306.00
53	Market Sale	M CHAUDHURI	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	12610	11610	0	0.00	301690	-1000.0	301.69
54	Market Sale	M CHAUDHURI	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	11610	9610	0	0.00	600500	-2000.0	300.25
55	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	89085	84085	0	0.00	1515000	-5000.0	303.00
56	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	84085	79085	0	0.00	1528750	-5000.0	305.75
57	Market Sale	PANKAJ KUMAR GARG	Employees/Designated Employees	ITC	27-Jul-2018	27-Jul-2018	116800	96800	0	0.00	6047500	-20000.0	302.38
58	Market Sale	PETER C RASQUINHA	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	120085	116085	0	0.00	1226500	-4000.0	306.63
59	Market Sale	RAJESH SINGH BAINS	Employees/Designated Employees	ITC	27-Jul-2018	27-Jul-2018	17850	Nil	0	0.00	5376688	-17850.0	301.22
60	Market Sale	RAJNIKANT RAI	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	96451	86451	0	0.00	3048800	-10000.0	304.88
61	Market Sale	ROHINTON R MEHTA	Employees/Designated Employees	ITC	07-Aug-2018	07-Aug-2018	93950	83950	0	0.00	3033000	-10000.0	303.30
62	Market Sale	Dilipkumar Lakhi	Other	ANDHRAPAP	06-Aug-2018	07-Aug-2018	240541	78466	0.6	0.20	66815722.82	-162075.0	412.25
63	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	06-Aug-2018	06-Aug-2018	7413931	7334521	3.75	3.71	24041706.78	-79410.0	302.75
64	Market Purchase	J.K. Investors (Bombay) Limited	Promoter Group	RAYMOND	06-Aug-2018	06-Aug-2018	18301514	18321514	29.82	29.85	16404400	20000.0	820.22
65	ESOP	Amit Adhikari	Employees/Designated Employees	BSOFT	06-Aug-2018	06-Aug-2018	Nil	16800	0	0.01	1742160.00	16800.0	103.70
66	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	06-Aug-2018	06-Aug-2018	7457463	7413931	3.78	3.75	3563659.20	-43532.0	81.86
67	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	3445	3445	0	0.00	393098	0.0	0.00
68	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	3445	3245	0	0.00	393098	-200.0	1965.49
69	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	3245	3245	0	0.00	198075	0.0	0.00
70	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	3245	3145	0	0.00	198075	-100.0	1980.75
71	Revokation of Pledge	RITU MATALIA	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	600	600	0	0.00	1184400	0.0	0.00
72	Revokation of Pledge	PARVATHY SREEKUMAR NAIR	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1247	1247	0	0.00	1219032	0.0	0.00
73	Market Sale	BAGDI SANJAY	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	3335	2335	0	0.00	1979450	-1000.0	1979.45
74	Market Sale	PARVATHY SREEKUMAR NAIR	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1247	630	0	0.00	1219032	-617.0	1975.74
75	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	26800	25800	0	0.00	1975950	-1000.0	1975.95
76	Revokation of Pledge	SATHE AMIT	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	8050	8050	0	0.00	1165256	0.0	0.00
77	Market Sale	SATHE AMIT	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	8050	7460	0	0.00	1165256	-590.0	1975.01
78	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	5581	5581	0	0.00	990000	0.0	0.00
79	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	5581	5081	0	0.00	990000	-500.0	1980.00
80	Market Sale	DHOLE RAJENDRA R	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	31935	25635	0	0.00	12455100	-6300.0	1977.00
81	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	23245	23245	0	0.00	990000	0.0	0.00
82	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	23245	22745	0	0.00	990000	-500.0	1980.00
83	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	4011	3011	0	0.00	1987000	-1000.0	1987.00
84	Revokation of Pledge	SANKAR S	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	8640	8640	0	0.00	12985889	0.0	0.00
85	Market Sale	SANKAR S	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	8640	2082	0	0.00	12985889	-6558.0	1980.16
86	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	700	700	0	0.00	534065	0.0	0.00
87	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	700	430	0	0.00	534065	-270.0	1978.02
88	Revokation of Pledge	C L SRILEKHA	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	11382	11382	0	0.00	1980000	0.0	0.00
89	Market Sale	C L SRILEKHA	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	11382	10382	0	0.00	1980000	-1000.0	1980.00
90	Revokation of Pledge	AGIL V JOSEPH	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	1410	1410	0	0.00	2647222	0.0	0.00
91	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	9300	9300	0	0.00	990000	0.0	0.00
92	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	9300	8800	0	0.00	990000	-500.0	1980.00
93	Market Sale	AGIL V JOSEPH	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	1410	310	0	0.00	2189000	-1100.0	1990.00
94	Market Sale	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	6756	6256	0	0.00	990000	-500.0	1980.00
95	Market Sale	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	6256	4556	0	0.00	3374500	-1700.0	1985.00
96	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	3150	3150	0	0.00	1989430	0.0	0.00
97	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	3150	2150	0	0.00	1989430	-1000.0	1989.43
98	Revokation of Pledge	SHAH MANOJ J	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	25534	25534	0	0.00	2969490	0.0	0.00
99	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	25534	24034	0	0.00	2969490	-1500.0	1979.66
100	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	74094	72594	0	0.00	2967000	-1500.0	1978.00
101	Pledge Creation	GARG SAURABH	Employees/Designated Employees	HDFC	25-Jul-2018	25-Jul-2018	7335	7335	0	0.00	958142	0.0	0.00
102	Revokation of Pledge	GARG SAURABH	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	7335	7335	0	0.00	908177	0.0	0.00
103	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	56365	54365	0	0.00	3961600	-2000.0	1980.80
104	Market Sale	MITHUN AMBER NIKAM	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	13915	11915	0	0.00	3967960	-2000.0	1983.98
105	Revokation of Pledge	DHOLE RAJENDRA R	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	25635	25635	0	0.00	13190380	0.0	0.00
106	Market Sale	DHOLE RAJENDRA R	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	25635	19000	0	0.00	13197015	-6635.0	1989.00
107	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	58000	56000	0	0.00	3956000	-2000.0	1978.00
108	Revokation of Pledge	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	5083	5083	0	0.00	3255120	0.0	0.00
109	Market Sale	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	5083	3439	0	0.00	3255120	-1644.0	1980.00
110	Revokation of Pledge	NEHAL PRAVIN VARU	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	7210	7210	0	0.00	273259	0.0	0.00
111	Market Sale	NEHAL PRAVIN VARU	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	7210	7072	0	0.00	273259	-138.0	1980.14
112	Revokation of Pledge	NEHAL PRAVIN VARU	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	7072	7072	0	0.00	5940000	0.0	0.00
113	Market Sale	NEHAL PRAVIN VARU	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	7072	4072	0	0.00	5940000	-3000.0	1980.00
114	Revokation of Pledge	NEHAL PRAVIN VARU	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	4072	4072	0	0.00	2696760	0.0	0.00
115	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	28825	27825	0	0.00	1980000	-1000.0	1980.00
116	Market Sale	SAJIT S NAIR	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	465	15	0	0.00	885474	-450.0	1967.72
117	Market Sale	MISTRY K M	Director	HDFC	07-Aug-2018	07-Aug-2018	642095	639623	0.04	0.04	4917945	-2472.0	1989.46
118	Market Sale	NEHAL PRAVIN VARU	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	4072	2710	0	0.00	2696760	-1362.0	1980.00
119	Revokation of Pledge	SAJIT S NAIR	Employees/Designated Employees	HDFC	04-Jul-2018	04-Jul-2018	465	465	0	0.00	883965	0.0	0.00
120	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	28787	27787	0	0.00	1990000	-1000.0	1990.00
121	Market Sale	AMITABH CHAUDHRY	Director	HDFCLIFE	07-Aug-2018	07-Aug-2018	3652474	3585337	0.18	0.18	32311695	-67137.0	481.28
122	Revokation of Pledge	AMITABH CHAUDHRY	Director	HDFCLIFE	07-Aug-2018	07-Aug-2018	3652474	3652474	0.18	0.18	32311695	0.0	0.00
123	Market Sale	UMESH SHETTY	Employees/Designated Employees	HDFCLIFE	07-Aug-2018	07-Aug-2018	69200	46700	0	0.00	10836450	-22500.0	481.62
124	Market Sale	RAVICHANDRAN G	Employees/Designated Employees	HDFCLIFE	08-Aug-2018	08-Aug-2018	148900	133900	0.01	0.01	7050000	-15000.0	470.00
125	Market Sale	Navin Fluorine International Limited	Promoters	NOCIL	06-Aug-2018	06-Aug-2018	1374550	1279550	0.83	0.77	16531349.73	-95000.0	174.01
126	Market Sale	Navin Fluorine International Limited	Promoters	NOCIL	03-Aug-2018	03-Aug-2018	1379550	1374550	0.83	0.83	872018.13	-5000.0	174.40
127	Pledge Creation	Kolon Investment Private Limited.	Promoters	SINTEX	06-Aug-2018	06-Aug-2018	55877110	55877110	9.41	9.41	55687500	0.0	0.00
128	Revokation of Pledge	BVM Finance Private Limited	Promoters	SINTEX	07-Aug-2018	07-Aug-2018	78103905	78103905	13.15	13.15	110625000	0.0	0.00
129	Pledge Creation	Opel Securities Private Limited	Promoters	SINTEX	06-Aug-2018	06-Aug-2018	30223452	30223452	5.09	5.09	55687500	0.0	0.00
130	ESOP	SRIKRISHNAN JAYARAMAN	Employees/Designated Employees	OFSS	31-Jul-2018	31-Jul-2018	470	870	0	0.00	1230740	400.0	3076.85
131	ESOP	SURENDRA SHUKLA	Employees/Designated Employees	OFSS	31-Jul-2018	31-Jul-2018	10059	12168	0	0.00	5551010.25	2109.0	2632.06
132	ESOP	VASUDHA	Employees/Designated Employees	OFSS	31-Jul-2018	31-Jul-2018	Nil	444	0	0.00	1723259	444.0	3881.21
133	Revokation of Pledge	BVM Finance Private Limited	Promoters	SPTL	07-Aug-2018	07-Aug-2018	78103905	78103905	12.71	12.71	310875000	0.0	0.00
134	Pledge Creation	Kolon Investment Pvt. Ltd.	Promoters	SPTL	06-Aug-2018	06-Aug-2018	61877110	61877110	10.07	10.07	160500000	0.0	0.00
135	Pledge Creation	Opel Securities Private Limited	Promoters	SPTL	06-Aug-2018	06-Aug-2018	30223452	30223452	4.92	4.92	160500000	0.0	0.00
136	Market Sale	ANUPKUMAR RAJENDRAKUMAR BANSAL	Promoters	BANSAL	07-Aug-2018	07-Aug-2018	5409800	5372800	73.01	72.51	4292000	-37000.0	116.00
137	Market Sale	VIKAS AGARWAL	Employees/Designated Employees	ICICIBANK	06-Aug-2018	06-Aug-2018	12000	10	0	0.00	3755498.75	-11990.0	313.22
138	ESOP	VIKAS AGARWAL	Employees/Designated Employees	ICICIBANK	06-Aug-2018	06-Aug-2018	10	9360	0	0.00	1589780.50	9350.0	170.03
139	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	06-Aug-2018	06-Aug-2018	49470	43470	0	0.00	1882542.70	-6000.0	313.76
140	Market Sale	VARDARAJ AYYANGAR	Employees/Designated Employees	ICICIBANK	06-Aug-2018	06-Aug-2018	6050	2250	0	0.00	1197420	-3800.0	315.11
141	Market Sale	PUNEET GUPTA	Employees/Designated Employees	ICICIBANK	06-Aug-2018	06-Aug-2018	3960	Nil	0	0.00	1247400	-3960.0	315.00
142	ESOP	FAROKH ADARIAN	Employees/Designated Employees	ICICIBANK	08-Aug-2018	08-Aug-2018	Nil	18673	0	0.00	4659604.33	18673.0	249.54
143	ESOP	TUSHAR DESHPANDE	Employees/Designated Employees	ICICIBANK	08-Aug-2018	08-Aug-2018	160	18827	0	0.00	3813285	18667.0	204.28
144	ESOP	PRAVEEN TRIVEDI	Employees/Designated Employees	ICICIBANK	06-Aug-2018	06-Aug-2018	7750	41013	0	0.00	7190236	33263.0	216.16
145	ESOP	PRAVEEN TRIVEDI	Employees/Designated Employees	ICICIBANK	08-Aug-2018	08-Aug-2018	41013	76013	0	0.00	7782600	35000.0	222.36
146	ESOP	KANCHAN KALYANI	Employees/Designated Employees	ICICIBANK	08-Aug-2018	08-Aug-2018	Nil	6000	0	0.00	1009734	6000.0	168.29
147	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	06-Aug-2018	06-Aug-2018	29350	19350	0	0.00	3145035.75	-10000.0	314.50
148	Market Sale	Vikas Khandelwal	Employees/Designated Employees	EMBDL	01-Aug-2018	08-Aug-2018	24500	8500	0.01	0.00	2287200	-16000.0	142.95
149	Market Sale	ASHIS KUMAR MUKHERJEE	Employees/Designated Employees	NAVINFLUOR	05-Aug-2018	05-Aug-2018	5000	Nil	0.01	0.00	3447210	-5000.0	689.44
150	Market Sale	J V Prasad	Employees/Designated Employees	ICICIGI	20-Jul-2018	20-Jul-2018	82413	82000	0.02	0.02	322326	-413.0	780.45
151	Revokation of Pledge	J V Prasad	Employees/Designated Employees	ICICIGI	03-Aug-2018	03-Aug-2018	82000	82000	0.02	0.02	30685200	0.0	0.00
152	Market Sale	Vinod Kumar T V	Employees/Designated Employees	WIPRO	06-Aug-2018	06-Aug-2018	21171	1171	0	0.00	5540600	-20000.0	277.03
153	Market Sale	S Badari Narayan	Employees/Designated Employees	DABUR	03-Aug-2018	03-Aug-2018	13700	9000	0	0.00	1963594	-4700.0	417.79
154	ESOP	M. R. RAO	Director	BHARATFIN	07-Aug-2018	07-Aug-2018	194166	486666	0.14	0.35	353691000	292500.0	1209.20
155	ESOP	SOUMYA RANJAN PARIDA	Employees/Designated Employees	BHARATFIN	01-Aug-2018	08-Aug-2018	615	Nil	0	0.00	749205	-615.0	1218.22
156	ESOP	SOUMYA RANJA PARIDA	Employees/Designated Employees	BHARATFIN	17-Jul-2018	17-Jul-2018	Nil	615	0	0.00	715337	615.0	1163.15
157	Market Sale	Shekhar S. Khanolkar	Key Managerial Personnel	NAVINFLUOR	06-Aug-2018	06-Aug-2018	72872	72372	0.15	0.15	344902	-500.0	689.80
158	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	07-Aug-2018	07-Aug-2018	53615300	53652300	12.88	12.89	5319953	37000.0	143.78
159	Market Sale	GAJENDRA SINGH RANKA	Employees/Designated Employees	TEJASNET	08-Aug-2018	08-Aug-2018	130724	125974	0.14	0.13	1185523.35	-4750.0	249.58
160	Market Sale	Ms. Hamsaz Vasunia	Employees/Designated Employees	DCBBANK	03-Aug-2018	03-Aug-2018	42000	30000	0.01	0.01	1956198	-12000.0	163.02
161	Market Purchase	Gravita Employee Welfare Trust	Other	GRAVITA	07-Aug-2018	07-Aug-2018	70400	103900	0.1	0.15	5006958.52	33500.0	149.46
162	Market Purchase	IDFC Financial Holding Company Limited	Promoters	IDFCFIRSTB	02-Aug-2018	02-Aug-2018	1877512668	1880012668	55.15	55.23	100251500	2500000.0	40.10
163	Market Purchase	IDFC Financial Holding Company Limited	Promoters	IDFCFIRSTB	06-Aug-2018	06-Aug-2018	1882438642	1885012668	55.3	55.38	109391729.15	2574026.0	42.50
164	Market Purchase	IDFC Financial Holding Company Limited	Promoters	IDFCFIRSTB	03-Aug-2018	03-Aug-2018	1880012668	1882438642	55.23	55.30	99511997.90	2425974.0	41.02
165	Market Sale	Manoj Shenoy	Designated Person	LTF	07-Aug-2018	07-Aug-2018	339000	317000	0.02	0.02	3957360	-22000.0	179.88
166	Market Sale	Y. Srinivasa Rao	Director	EVERESTIND	07-Aug-2018	07-Aug-2018	13152	12152	0.08	0.08	517726	-1000.0	517.73
167	Pledge Creation	DB Consolidated Private Limited	Promoter Group	DBCORP	03-Aug-2018	03-Aug-2018	89791549	89791549	48.78	48.78	62798400	0.0	0.00
168	Pledge Creation	DB Consolidated Private Limited	Promoter Group	DBCORP	02-Aug-2018	02-Aug-2018	89791549	89791549	48.78	48.78	103825800	0.0	0.00
169	Others	Gopal Krishan Gupta	Employees/Designated Employees	RITES	02-Jul-2018	02-Jul-2018	Nil	2720	0	0.01	486880	2720.0	179.00
170	Market Sale	Gopal Krishan Gupta	Employees/Designated Employees	RITES	02-Jul-2018	02-Jul-2018	2720	1500	0.01	0.08	264930	-1220.0	217.16
171	Market Sale	Gopal Krishan Gupta	Employees/Designated Employees	RITES	06-Aug-2018	06-Aug-2018	300	200	0.02	0.01	28521	-100.0	285.21
172	Market Sale	Gopal Krishan Gupta	Employees/Designated Employees	RITES	31-Jul-2018	31-Jul-2018	500	400	0.03	0.02	26154	-100.0	261.54
173	Market Sale	Gopal Krishan Gupta	Employees/Designated Employees	RITES	03-Aug-2018	03-Aug-2018	400	300	0.02	0.02	26678	-100.0	266.78
174	Market Sale	Gopal Krishan Gupta	Employees/Designated Employees	RITES	26-Jul-2018	26-Jul-2018	1500	500	0.08	0.03	222955	-1000.0	222.96
175	ESOP	VICKUL MAHAJAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	500	5500	0	0.00	5463250	5000.0	1092.65
176	ESOP	VINOD KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	546325	500.0	1092.65
177	ESOP	VIJENDRA JAT	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3200	0	0.00	2673600	3200.0	835.50
178	ESOP	VEERAMANIKANDAN C	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2000	8000	0	0.00	4546500	6000.0	757.75
179	ESOP	VISHAL ANAND SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	835500	1000.0	835.50
180	ESOP	VIJAY KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
181	ESOP	VARADRAJ MAHADEVAPPA KOTRASHETTI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4000	5600	0	0.00	1748240	1600.0	1092.65
182	ESOP	VISHAL MUTHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1311	1811	0	0.00	340000	500.0	680.00
183	ESOP	VIJAY KUMAR C P	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2600	4900	0	0.00	1564000	2300.0	680.00
184	ESOP	VISHAL DINKAR SALVE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	835500	1000.0	835.50
185	ESOP	VINOD LAXMAN GONGE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	110	410	0	0.00	327795	300.0	1092.65
186	ESOP	VEMULA RANGA REDDY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	700	0	0.00	764855	700.0	1092.65
187	ESOP	P VENKATESWARA RAO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
188	ESOP	VIKASH SHARMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	800	0	0.00	874120	800.0	1092.65
189	ESOP	VASIM HUSSAIN GOURI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	400	700	0	0.00	327795	300.0	1092.65
190	ESOP	WINIFRED BHATIA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	175869	185984	0.01	0.01	14496818	10115.0	1433.20
191	ESOP	YUNUS KADRI J MANGOLI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	34567	35567	0	0.00	680000	1000.0	680.00
192	ESOP	YUDHISHTAR TIWARI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	11200	0	0.00	7616000	11200.0	680.00
193	ESOP	YASHOJEET BHATTACHARYA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	4800	0	0.00	3264000	4800.0	680.00
194	ESOP	ZENOBIA NEVILLE MEHTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	34990	41990	0	0.00	7648550	7000.0	1092.65
195	ESOP	ZEENATH KADIR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4000	6800	0	0.00	3059420	2800.0	1092.65
196	ESOP	ZUBAIR IQBAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1000	2200	0	0.00	1002600	1200.0	835.50
197	ESOP	MOHAMMAD ZAFIR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
198	ESOP	VIPUL AGARWAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	600	1100	0	0.00	417750	500.0	835.50
199	ESOP	VIJAY MAHESHWARI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	22085	23085	0	0.00	835500	1000.0	835.50
200	ESOP	VEERARAGHAVAN IYER	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5400	10800	0	0.00	3672000	5400.0	680.00
201	ESOP	SHALINI CHHABRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	74100	96100	0	0.00	14960000	22000.0	680.00
202	ESOP	SANDEEP BISWAS	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	300	0	0.00	250650	300.0	835.50
203	ESOP	SHIVANAND TRIPATHI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	300	0	0.00	250650	300.0	835.50
204	ESOP	SHARVIL HARSHVARDHAN OZA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	25550	26350	0	0.00	874120	800.0	1092.65
205	ESOP	SHUBHASHISH GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	100	4500	0	0.00	4807660	4400.0	1092.65
206	ESOP	SUBHASH CHAUHAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
207	ESOP	SIDDHARTH THANVI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	400	1200	0	0.00	668400	800.0	835.50
208	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	37812	38312	0	0.00	417750	500.0	835.50
209	ESOP	SANTHOSH THOMAS	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	4000	0	0.00	3342000	4000.0	835.50
210	ESOP	SHWETA VERMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	8	1008	0	0.00	835500	1000.0	835.50
211	ESOP	SUPRIT MITRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
212	ESOP	SAURABH SHARMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	10300	0	0.00	10585705	10300.0	1027.74
213	ESOP	SACHIN ASHWINKUMAR DIXIT	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
214	ESOP	SHIVANG GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	500	700	0	0.00	218530	200.0	1092.65
215	ESOP	SATYANARAYANA SARMA INDRAGANTI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3621	5421	0	0.00	1735335	1800.0	964.08
216	ESOP	SANJAY AMARNATH JHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1530	2730	0	0.00	1002600	1200.0	835.50
217	ESOP	SHARAD BISHNOI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	35400	47300	0	0.00	17055080	11900.0	1433.20
218	ESOP	SUNITA NAIDU I	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3906	4306	0	0.00	334200	400.0	835.50
219	ESOP	SAROJ KUMAR SWAIN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	29900	36400	0	0.00	9315800	6500.0	1433.20
220	ESOP	SACHIN GARG	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2000	6500	0	0.00	4299765	4500.0	955.50
221	ESOP	SHEKHAR CHANDRA V CHOTALIA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	16500	25200	0	0.00	8348880	8700.0	959.64
222	ESOP	SANJIV KUMAR BHALLA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1200	2200	0	0.00	680000	1000.0	680.00
223	ESOP	SUMEDHA MALIK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	8255	9155	0	0.00	983385	900.0	1092.65
224	ESOP	K L SOWJANYA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4000	9400	0	0.00	3672000	5400.0	680.00
225	ESOP	SUGUNA SUDHIR SHENOI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	400	1400	0	0.00	680000	1000.0	680.00
226	ESOP	ARUN DHAMIJA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	47300	61600	0	0.00	10968000	14300.0	766.99
227	ESOP	ANAND DEEPAK MANKODI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	88014	100014	0	0.00	8160000	12000.0	680.00
228	ESOP	ANJAN MUKHOPADHYAY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6425	10425	0	0.00	3342000	4000.0	835.50
229	ESOP	ABHISHEK BHUWALKA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	72000	83600	0	0.00	7888000	11600.0	680.00
230	ESOP	ARUN BHURA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	29600	34000	0	0.00	2992000	4400.0	680.00
231	ESOP	ASHVINI ARUN MULAY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3975	4475	0	0.00	417750	500.0	835.50
232	ESOP	ANUP GOPE AHUJA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	17000	20700	0	0.00	2516000	3700.0	680.00
233	ESOP	AMIT B JAIN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	55200	57900	0	0.00	3869640	2700.0	1433.20
234	ESOP	ANOOP SINGH GROVER	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	14108	14608	0	0.00	340000	500.0	680.00
235	ESOP	AMARJOT SINGH SOHI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1535	7710	0	0.00	8850010	6175.0	1433.20
236	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	33000	34000	0	0.00	680000	1000.0	680.00
237	ESOP	SURESH ASOLIA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2850	3650	0	0.00	544000	800.0	680.00
238	ESOP	SIMRAN PREET SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	546325	500.0	1092.65
239	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	9310	11310	0	0.00	2185300	2000.0	1092.65
240	ESOP	ARUNIMA ARUNKUMAR SINHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5000	6000	0	0.00	680000	1000.0	680.00
241	ESOP	AASHISH KANTHARIA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	450	1450	0	0.00	1092650	1000.0	1092.65
242	ESOP	BISWADIP PAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	500	2300	0	0.00	1503900	1800.0	835.50
243	ESOP	SAMMEER SAURABBH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	7000	0	0.00	10032400	7000.0	1433.20
244	ESOP	SAYISH P	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
245	ESOP	SRINIVAS CHERUKURI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	8500	11500	0	0.00	2506500	3000.0	835.50
246	ESOP	SANDEEP SACHDEVA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	7200	0	0.00	10319040	7200.0	1433.20
247	ESOP	PRASHANTH M N	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	500	2400	0	0.00	1947460	1900.0	1024.98
248	ESOP	R JOHNRAJ LAMECH CHEZHIAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2088	5588	0	0.00	3824275	3500.0	1092.65
249	ESOP	RANJAN SURAJIT LAHIRI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	35700	36700	0	0.00	835500	1000.0	835.50
250	ESOP	RENUKA P BHARDWAJ	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	26100	29500	0	0.00	2840700	3400.0	835.50
251	ESOP	RAHUL S DHANDAPANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	34030	41680	0	0.00	10963980	7650.0	1433.20
252	ESOP	R NAGARAJAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	17000	22400	0	0.00	3672000	5400.0	680.00
253	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7860	12660	0	0.00	5244720	4800.0	1092.65
254	ESOP	RESHAM MAHTANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	83700	89300	0	0.00	3808000	5600.0	680.00
255	ESOP	R VISVESWARAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5851	6351	0	0.00	417750	500.0	835.50
256	ESOP	RUPESH GHANSHYAM PARIKH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
257	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	63151	73551	0	0.00	7072000	10400.0	680.00
258	ESOP	ROHIT KHEMKA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	14000	18200	0	0.00	2856000	4200.0	680.00
259	ESOP	RAJESH GODHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	25000	39000	0	0.00	10453000	14000.0	746.64
260	ESOP	RAMAN MANIK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3300	3800	0	0.00	546325	500.0	1092.65
261	ESOP	RAVEENDRA SAHNI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	22800	29300	0	0.00	4420000	6500.0	680.00
262	ESOP	RAGHU RAMAN N A	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2900	0	0.00	1972000	2900.0	680.00
263	ESOP	ROHIT KUMAR SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	16301	34126	0	0.00	20779090	17825.0	1165.73
264	ESOP	ROHIT SHARMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
265	ESOP	RAJEEV BALAKRISHNAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1014	6414	0	0.00	7739280	5400.0	1433.20
266	ESOP	RAJASHEKHAR BASAPPA MALAGIHAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	17700	18200	0	0.00	340000	500.0	680.00
267	ESOP	RANJIT MADHUKAR AJGAOKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6679	7679	0	0.00	964075	1000.0	964.08
268	ESOP	RAJIV KUMAR PATHAK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	13901	16401	0	0.00	2731625	2500.0	1092.65
269	ESOP	RAVIKIRAN A R	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4210	5410	0	0.00	1311180	1200.0	1092.65
270	ESOP	RAJAN MALHOTRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6150	6650	0	0.00	417750	500.0	835.50
271	ESOP	R RATHISH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
272	ESOP	RAJESH B WAGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	28000	36325	0	0.00	11931390	8325.0	1433.20
273	ESOP	RAVINDRA ARYA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
274	ESOP	RIPAL KIRITKUMAR SHETH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	28000	29200	0	0.00	816000	1200.0	680.00
275	ESOP	RAKESH KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	12	12412	0	0.00	11386985	12400.0	918.31
276	ESOP	KAUSHIK DASGUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5000	5500	0	0.00	417750	500.0	835.50
277	ESOP	KEDAR VIBHAKAR TENDULKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1217	2217	0	0.00	835500	1000.0	835.50
278	ESOP	KARTHIKEYAN S	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1970	2470	0	0.00	546325	500.0	1092.65
279	ESOP	KAMESH G	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6300	6800	0	0.00	340000	500.0	680.00
280	ESOP	KAMAL VIKAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2600	3500	0	0.00	751950	900.0	835.50
281	ESOP	KAVERI BEDI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	5000	0	0.00	3400000	5000.0	680.00
282	ESOP	KETAN BHUPENDRA VORA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	26100	32700	0	0.00	4488000	6600.0	680.00
283	ESOP	KALYANI IYER	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	13225	16425	0	0.00	2673600	3200.0	835.50
284	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	10300	11700	0	0.00	952000	1400.0	680.00
285	ESOP	KARTIK JITENDRA BHATT	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1100	0	0.00	919050	1100.0	835.50
286	ESOP	KULVIR SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	300	0	0.00	250650	300.0	835.50
287	ESOP	KAMAL DEV SINGH MANHAS	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2400	0	0.00	2519500	2400.0	1049.79
288	ESOP	B S KRISHNA MURTHY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
289	ESOP	KEWAL KRISHAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	700	0	0.00	764855	700.0	1092.65
290	ESOP	LOCA KRISHNA REDDY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	27000	38000	0	0.00	9190500	11000.0	835.50
291	ESOP	LESTER STANLEY FERNANDES	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	15590	19090	0	0.00	2380000	3500.0	680.00
292	ESOP	LN SHIVAKUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	22500	28513	0	0.00	8617831	6013.0	1433.20
293	ESOP	LLEWELLYN LINUS D SOUZA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7961	8961	0	0.00	1092650	1000.0	1092.65
294	ESOP	LAKSHMI BALASUBRAMANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2500	3000	0	0.00	546325	500.0	1092.65
295	ESOP	LALIT GORWAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	600	0	0.00	501300	600.0	835.50
296	ESOP	BIPIN PAL SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	15937	22937	0	0.00	5848500	7000.0	835.50
297	ESOP	BHARAT MEHRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	5400	0	0.00	7739280	5400.0	1433.20
298	ESOP	BHUSHAN MANOHAR ATRE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5552	6252	0	0.00	584850	700.0	835.50
299	ESOP	BHUVANESHWARAN H IYER	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7622	10622	0	0.00	2506500	3000.0	835.50
300	ESOP	BIJESH P R	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	780	7380	0	0.00	5821065	6600.0	881.98
301	ESOP	N BHARANIDHARAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5450	6350	0	0.00	751950	900.0	835.50
302	ESOP	BHAVIN JAYANT SHAH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7500	8000	0	0.00	417750	500.0	835.50
303	ESOP	BINAY KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2000	15000	0	0.00	12661550	13000.0	973.97
304	ESOP	BARDAN BINAY SHARMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	2866400	2000.0	1433.20
305	ESOP	BIRENDRA SAW	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	25	2425	0	0.00	2365210	2400.0	985.50
306	ESOP	CHARMAYNE PEREIRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	69190	81190	0	0.00	8160000	12000.0	680.00
307	ESOP	CHANDRABALI CHOWDHURY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5600	8000	0	0.00	3439680	2400.0	1433.20
308	ESOP	CHANDRA PRAKASH JANGIR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1300	3600	0	0.00	1921650	2300.0	835.50
309	ESOP	CHETAN CHADHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	11000	18500	0	0.00	6266250	7500.0	835.50
310	ESOP	P CHINTO BRUNO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	22000	25200	0	0.00	2176000	3200.0	680.00
311	ESOP	CHETAN AVANTIKUMAR SHAH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	66200	76315	0	0.00	14496818	10115.0	1433.20
312	ESOP	N CHANDRASEKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	540	1040	0	0.00	417750	500.0	835.50
313	ESOP	CHANDRAKANT DAMODAR PRABHU	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1530	7730	0	0.00	6311560	6200.0	1017.99
314	ESOP	V CHITRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1630	2230	0	0.00	501300	600.0	835.50
315	ESOP	CAESAR ANTHONY PINTO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2500	10200	0	0.00	8413405	7700.0	1092.65
316	ESOP	CHETANA NANDA DAS	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	5100	0	0.00	4801065	5100.0	941.39
317	ESOP	DHARMENDRA SINGH DOGRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	7000	0	0.00	5848500	7000.0	835.50
318	ESOP	DEBASHIS SENAPATI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	48	5048	0	0.00	7166000	5000.0	1433.20
319	ESOP	DOLREICH DMELLO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	38934	39434	0	0.00	417750	500.0	835.50
320	ESOP	DAISY AGOSTINHO FERNANDES	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	45000	46000	0	0.00	680000	1000.0	680.00
321	ESOP	DEBRAJ DAS GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	5400	0	0.00	7739280	5400.0	1433.20
322	ESOP	DINESH SETH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4200	9600	0	0.00	7739280	5400.0	1433.20
323	ESOP	DEEPAK AGARWAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
324	ESOP	RAJDEV DARSHAN SHASHIKANT	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3600	4600	0	0.00	835500	1000.0	835.50
325	ESOP	D M SHAIKH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
326	ESOP	DEVENDRA PRABHUDAS BHATT	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2049	5049	0	0.00	3046515	3000.0	1015.51
327	ESOP	PUNIT NAKRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2600	3100	0	0.00	340000	500.0	680.00
328	ESOP	PRAMATHES PATTANAIK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2240	6640	0	0.00	4807660	4400.0	1092.65
329	ESOP	P VENKATESWARA RAO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	47935	49435	0	0.00	2419800	1500.0	1613.20
330	ESOP	PRATAP LUTHRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	47000	48000	0	0.00	1092650	1000.0	1092.65
331	ESOP	K PRABHAKARA RAO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	900	5200	0	0.00	4621250	4300.0	1074.71
332	ESOP	PRACHI HEMANT TENDOLKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	800	1400	0	0.00	655590	600.0	1092.65
333	ESOP	PRANAV KUMAR SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	296	796	0	0.00	546325	500.0	1092.65
334	ESOP	PRANAV I DAVE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	1515500	2000.0	757.75
335	ESOP	R PUSHPARAJ	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	7900	0	0.00	8400500	7900.0	1063.35
336	ESOP	PRASHANT MANOHAR KAREKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6156	10056	0	0.00	5589480	3900.0	1433.20
337	ESOP	PANKAJ GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	13500	0	0.00	13979325	13500.0	1035.51
338	ESOP	PUJA THAKUR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	5100	0	0.00	4801065	5100.0	941.39
339	ESOP	PUNEET KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6000	7800	0	0.00	1503900	1800.0	835.50
340	ESOP	PRABHDYAL SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4000	4700	0	0.00	764855	700.0	1092.65
341	ESOP	PRATIK AMBRISH SHUKLA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	8500	9000	0	0.00	417750	500.0	835.50
342	ESOP	PRANAV VYAS	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2066	12066	0	0.00	10155050	10000.0	1015.51
343	ESOP	ASHWANI GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1000	1500	0	0.00	340000	500.0	680.00
344	ESOP	ARUN ARAVIND	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
345	ESOP	ABHIJIT ASHOK KAVADE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5100	5600	0	0.00	417750	500.0	835.50
346	ESOP	AVNEESH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	443	943	0	0.00	417750	500.0	835.50
347	ESOP	ANURAG JAIN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2	2502	0	0.00	2088750	2500.0	835.50
348	ESOP	ARVIND YADAV	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	190	690	0	0.00	546325	500.0	1092.65
349	ESOP	AMIT UDAY MARATHE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2741	8754	0	0.00	8617831	6013.0	1433.20
350	ESOP	ANKUR JAIN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
351	ESOP	ANURAG PATHAK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	24500	29900	0	0.00	7739280	5400.0	1433.20
352	ESOP	ANANTA DUTTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	28500	35000	0	0.00	9315800	6500.0	1433.20
353	ESOP	MOHAMED AMJAD ANWAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1330	6430	0	0.00	4801065	5100.0	941.39
354	ESOP	ANUJA MISRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1000	1400	0	0.00	437060	400.0	1092.65
355	ESOP	APARNA BANESH SHENOY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4100	7100	0	0.00	3277950	3000.0	1092.65
356	ESOP	ANUJ JAIN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	54380	59780	0	0.00	7739280	5400.0	1433.20
357	ESOP	AMIT DHINGRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	18200	19000	0	0.00	544000	800.0	680.00
358	ESOP	AJIT A TIWARI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	43800	46800	0	0.00	3277950	3000.0	1092.65
359	ESOP	ABHEEK BARUA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2450	13450	0	0.00	15765200	11000.0	1433.20
360	ESOP	AMIT VARSHNEY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6600	7100	0	0.00	417750	500.0	835.50
361	ESOP	AMIT KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7000	11000	0	0.00	3342000	4000.0	835.50
362	ESOP	KUNWAR AMAR DEEP SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	4000	0	0.00	2720000	4000.0	680.00
363	ESOP	AMBRISH SRIVASTAVA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	5100	0	0.00	4801065	5100.0	941.39
364	ESOP	ADNAN S AHMED	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	800	1700	0	0.00	612000	900.0	680.00
365	ESOP	AMBARISH SINGH YADAV	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	450	1050	0	0.00	408000	600.0	680.00
366	ESOP	ABHIJIT DAS	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	20	2020	0	0.00	1671000	2000.0	835.50
367	ESOP	AKHILESH PRATAP SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1350	3750	0	0.00	2005200	2400.0	835.50
368	ESOP	ASHEY A AGGARWAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	24407	36007	0	0.00	7888000	11600.0	680.00
369	ESOP	AMIT KUMAR KHANDELWAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	300	33600	0	0.00	28842825	33300.0	866.15
370	ESOP	ALOK SHUKLA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	220	920	0	0.00	584850	700.0	835.50
371	ESOP	AMIT V CHODANKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
372	ESOP	ASHISH SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	600	1100	0	0.00	546325	500.0	1092.65
373	ESOP	ADITYA CHOUDHURY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	680000	1000.0	680.00
374	ESOP	ANEES S KAZI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
375	ESOP	ARUNANGSHU BANERJEE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	365	2465	0	0.00	2294565	2100.0	1092.65
376	ESOP	ATUL GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1405	2005	0	0.00	408000	600.0	680.00
377	ESOP	ATUL NARGOTRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	200	800	0	0.00	501300	600.0	835.50
378	ESOP	AKASH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	600	0	0.00	655590	600.0	1092.65
379	ESOP	AJAY ARORA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6300	6800	0	0.00	417750	500.0	835.50
380	ESOP	AJIT S DALVI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	29090	39590	0	0.00	11472825	10500.0	1092.65
381	ESOP	AMRITA SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4798	5698	0	0.00	751950	900.0	835.50
382	ESOP	AVINASH VIJAY PARANJAPE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1600	5600	0	0.00	3342000	4000.0	835.50
383	ESOP	PATEL ANKIT PRAVINBHAI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
384	ESOP	RAKESH KUMAR NANDA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	700	7075	0	0.00	9136650	6375.0	1433.20
385	ESOP	RAJIV KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	8800	13000	0	0.00	3509100	4200.0	835.50
386	ESOP	RUBY VAPIWALA KAMATH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6714	7414	0	0.00	584850	700.0	835.50
387	ESOP	RAGHAVENDRASWAMY MYNAMPATI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1700	3700	0	0.00	2185300	2000.0	1092.65
388	ESOP	RACHNA KHERA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	10276	13076	0	0.00	2339400	2800.0	835.50
389	ESOP	RAJESH KODERI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	8384	11284	0	0.00	3168685	2900.0	1092.65
390	ESOP	RAJAT AGGARWAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	800	0	0.00	668400	800.0	835.50
391	ESOP	RAJEEV KRISHNANKUTTY WARIAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	15039	16039	0	0.00	680000	1000.0	680.00
392	ESOP	RAVEESH KUMAR BHATIA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
393	ESOP	RAJAN NARENDRA CHHEDA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	11900	16300	0	0.00	2992000	4400.0	680.00
394	ESOP	N ROJMOHAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	900	0	0.00	751950	900.0	835.50
395	ESOP	REGAN VEDAMANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3200	0	0.00	2982180	3200.0	931.93
396	ESOP	ROHINI KAUSTUBH MEDHE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
397	ESOP	SHAISHAV HATHI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	9950	14950	0	0.00	4177500	5000.0	835.50
398	ESOP	SONIA GRACIAS	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2535	5535	0	0.00	2506500	3000.0	835.50
399	ESOP	SANDEEP JHAWAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	25400	32000	0	0.00	4488000	6600.0	680.00
400	ESOP	S SRIDHAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1200	23925	0	0.00	22594190	22725.0	994.24
401	ESOP	SUMIT PRAKASH CHOITHANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	45200	46600	0	0.00	952000	1400.0	680.00
402	ESOP	SHANKAR RAO MUTHYAM	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	453	5453	0	0.00	7166000	5000.0	1433.20
403	ESOP	SHEKHAR KUMAR MISHRA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	48516	56216	0	0.00	5236000	7700.0	680.00
404	ESOP	SANJAY KARMAKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1800	5800	0	0.00	4370600	4000.0	1092.65
405	ESOP	SUSHANT BASTY SHENOY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	900	0	0.00	983385	900.0	1092.65
406	ESOP	SHIVAYOGI B KUBASAD	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	57500	63500	0	0.00	4080000	6000.0	680.00
407	ESOP	SANJAY VIJAY DAMLE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	9220	9720	0	0.00	546325	500.0	1092.65
408	ESOP	V SURESH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1250	10250	0	0.00	12898800	9000.0	1433.20
409	ESOP	SHALINI WALTON DESA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	50800	52960	0	0.00	3095712	2160.0	1433.20
410	ESOP	SUBIR KUMAR ROY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1200	0	0.00	1311180	1200.0	1092.65
411	ESOP	SUNIL NAGPAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3500	4900	0	0.00	952000	1400.0	680.00
412	ESOP	SUBRATA MAHADANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2800	7800	0	0.00	3400000	5000.0	680.00
413	ESOP	SAMRAT BOSE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	15700	24025	0	0.00	11931390	8325.0	1433.20
414	ESOP	S RAMUMAHALINGAM	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	25104	30629	0	0.00	7918430	5525.0	1433.20
415	ESOP	SIJO JOHNSON	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	635	1135	0	0.00	340000	500.0	680.00
416	ESOP	SARIN MATHEWS	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1300	0	0.00	1420445	1300.0	1092.65
417	ESOP	SHEETAL KANTILAL KAPADIA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
418	ESOP	SHRADDHA PAREKH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	900	3500	0	0.00	2815175	2600.0	1082.76
419	ESOP	SUNEESH WADHAWAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	9900	10700	0	0.00	668400	800.0	835.50
420	ESOP	SANJAYKUMAR DEVENDRABHAI LALWANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
421	ESOP	SATISH CHANDRA SHUKLA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
422	ESOP	MALEKAR SAMEER SHARAD	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	14940	16140	0	0.00	1002600	1200.0	835.50
423	ESOP	SAJITKUMAR GOPALAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
424	ESOP	B SRIVIDYA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	800	0	0.00	874120	800.0	1092.65
425	ESOP	MAHESH G RANE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	19750	20950	0	0.00	816000	1200.0	680.00
426	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	650	1150	0	0.00	417750	500.0	835.50
427	ESOP	MANOJ KUMAR MINOCHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	12100	14100	0	0.00	1671000	2000.0	835.50
428	ESOP	MUKESH NAHATA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	37820	42320	0	0.00	3060000	4500.0	680.00
429	ESOP	MANOJ VISHWANATH VARTAK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2700	5700	0	0.00	2506500	3000.0	835.50
430	ESOP	MEENAKSHI NARAYANAN IYER	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	600	0	0.00	501300	600.0	835.50
431	ESOP	MANOJ MANAKLAL KOCHAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2000	2500	0	0.00	340000	500.0	680.00
432	ESOP	MANOJ KUMAR RATHI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	600	1100	0	0.00	417750	500.0	835.50
433	ESOP	MANOJ KUMAR V	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3200	0	0.00	2673600	3200.0	835.50
434	ESOP	MANIK VERMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	5000	0	0.00	7166000	5000.0	1433.20
435	ESOP	IPPILI MURALI KRISHNA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5975	11975	0	0.00	5013000	6000.0	835.50
436	ESOP	MANIKANDAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2600	0	0.00	2558025	2600.0	983.86
437	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	340000	500.0	680.00
438	ESOP	MANISH SOI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4340	5040	0	0.00	764855	700.0	1092.65
439	ESOP	MOHIT BHARDWAJ	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	340000	500.0	680.00
440	ESOP	MEENA H MOTIHAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7261	11261	0	0.00	3342000	4000.0	835.50
441	ESOP	MEENU VERMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	621	6321	0	0.00	3876000	5700.0	680.00
442	ESOP	MAHESH CHANDRAKANT RANE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	600	0	0.00	655590	600.0	1092.65
443	ESOP	MUKESH RAJKUMAR JHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	12500	13000	0	0.00	546325	500.0	1092.65
444	ESOP	MOHAN V K	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	610	1110	0	0.00	417750	500.0	835.50
445	ESOP	MANOJ KUMAR GROVER	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	700	0	0.00	764855	700.0	1092.65
446	ESOP	MANOJ KUMAR BRIJPURIA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	930	1430	0	0.00	340000	500.0	680.00
447	ESOP	MUNISH GOYAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	900	1600	0	0.00	764855	700.0	1092.65
448	ESOP	MANAS SINGHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	837	1337	0	0.00	417750	500.0	835.50
449	ESOP	MITUL BHARATBHAI MEHTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1200	2000	0	0.00	668400	800.0	835.50
450	ESOP	MD ALI ANSARI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
451	ESOP	MANJEET SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
452	ESOP	MANISH PAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3100	6400	0	0.00	2244000	3300.0	680.00
453	ESOP	R MADHUKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7000	9100	0	0.00	3009720	2100.0	1433.20
454	ESOP	MUNISH KAUNDAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	700	0	0.00	764855	700.0	1092.65
455	ESOP	MANISH JAGTIANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
456	ESOP	N SRINIVASAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	205785	235185	0.01	0.01	32123910	29400.0	1092.65
457	ESOP	NOZER JAL MORENA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	37940	46240	0	0.00	6934650	8300.0	835.50
458	ESOP	NUNNA KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	25098	30098	0	0.00	4177500	5000.0	835.50
459	ESOP	NITIN V MORE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7000	7500	0	0.00	340000	500.0	680.00
460	ESOP	NEIL P FRANCISCO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	77912	101412	0	0.00	19634250	23500.0	835.50
461	ESOP	NIDHI DUGGAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	8165	8465	0	0.00	250650	300.0	835.50
462	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	835500	1000.0	835.50
463	ESOP	N NANDAKUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	51000	58500	0	0.00	10749000	7500.0	1433.20
464	ESOP	NILANJAY BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7350	9050	0	0.00	1156000	1700.0	680.00
465	ESOP	NIRAV HEMANTBHAI GANDHI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
466	ESOP	DHRUV HEMANT PAREKH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1800	0	0.00	1786765	1800.0	992.65
467	ESOP	DHAVAL JITENDRA THAKRAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2500	3000	0	0.00	546325	500.0	1092.65
468	ESOP	BHADRIKE DHARMESH SURESH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
469	ESOP	DAKSHA PRASAD	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	700	0	0.00	764855	700.0	1092.65
470	ESOP	DHAWAL SAXENA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2000	2500	0	0.00	546325	500.0	1092.65
471	ESOP	DILIP KUMAR J	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	9800	0	0.00	10707970	9800.0	1092.65
472	ESOP	GAURI GIRISH NAIR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	12046	17571	0	0.00	7918430	5525.0	1433.20
473	ESOP	GOURAB ROY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6900	86400	0	0.00	68723715	79500.0	864.45
474	ESOP	GANESH CHANDRA PANDEY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1270	2070	0	0.00	668400	800.0	835.50
475	ESOP	GAURAV SARDA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	20675	22675	0	0.00	1360000	2000.0	680.00
476	ESOP	GIRISH SAHEBRAO FULE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	600	0	0.00	655590	600.0	1092.65
477	ESOP	GAURAV GOGIA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3150	3650	0	0.00	417750	500.0	835.50
478	ESOP	GUROO MOHAMMAD YOUSUF	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	300	0	0.00	327795	300.0	1092.65
479	ESOP	GAGANDEEP SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
480	ESOP	GAURAV ULLASBHAI PANDYA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	835500	1000.0	835.50
481	ESOP	GANAPATI BHAT	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
482	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	680000	1000.0	680.00
483	ESOP	HARI BHATNAGAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	36485	37985	0	0.00	1638975	1500.0	1092.65
484	ESOP	HARISH SINGLA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
485	ESOP	HIMANSHU BANSAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4650	6350	0	0.00	1420350	1700.0	835.50
486	ESOP	HARSHAL CHANDRAKANT NEHRU	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
487	ESOP	HABIBA KHAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	900	0	0.00	983385	900.0	1092.65
488	ESOP	HEMANK SHIVALKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	10000	0	0.00	10155050	10000.0	1015.51
489	ESOP	HIRA NAND THAKUR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	5100	0	0.00	4801065	5100.0	941.39
490	ESOP	HEMA REBELLO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1240	3640	0	0.00	2005200	2400.0	835.50
491	ESOP	HIMANI ARPAN DAVE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	250	6350	0	0.00	6356585	6100.0	1042.06
492	ESOP	HRITVIK ABHISHEK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	700	0	0.00	764855	700.0	1092.65
493	ESOP	ISH SETHI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7	1707	0	0.00	2436440	1700.0	1433.20
494	ESOP	JIMMY M TATA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	682400	762400	0.03	0.03	54400000	80000.0	680.00
495	ESOP	JERVICE INAS GOMES	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	18100	0	0.00	16922600	18100.0	934.95
496	ESOP	JALPA MUKESH SHAH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3350	4050	0	0.00	584850	700.0	835.50
497	ESOP	JOHN GEORGE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	12090	25090	0	0.00	8840000	13000.0	680.00
498	ESOP	JASMINE BHOWNAGRI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3171	7171	0	0.00	3342000	4000.0	835.50
499	ESOP	JITHEESH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	750	5550	0	0.00	3264000	4800.0	680.00
500	ESOP	JANICE JUDITH GOMES	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1000	1500	0	0.00	340000	500.0	680.00
501	ESOP	JAGDISH SHANKARLAL NANDA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	900	1400	0	0.00	340000	500.0	680.00
502	ESOP	JASJIT SINGH WALIA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
503	ESOP	R JAYAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	54	954	0	0.00	983385	900.0	1092.65
504	ESOP	JASVINDER SINGH KANG	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	400	1400	0	0.00	1092650	1000.0	1092.65
505	ESOP	JIWANJOT SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4700	6600	0	0.00	1587450	1900.0	835.50
506	ESOP	JAMSHED PERVEZ DASTOOR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1300	1800	0	0.00	417750	500.0	835.50
507	ESOP	GANESAN PIRAMMAKUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3695	4195	0	0.00	417750	500.0	835.50
508	ESOP	PALLAV PARIVESH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
509	ESOP	P KASIVISWANATHAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
510	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	55000	56000	0	0.00	680000	1000.0	680.00
511	ESOP	PARSHANT KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6	1406	0	0.00	1529710	1400.0	1092.65
512	ESOP	PRASHANT SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	700	2500	0	0.00	1735335	1800.0	964.08
513	ESOP	SURENDRAN PUSHKAR RAGHAVAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	16300	17500	0	0.00	1002600	1200.0	835.50
514	ESOP	PRABHAT KUMAR SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	600	0	0.00	501300	600.0	835.50
515	ESOP	PRONIBHA VIVEK TRIPATHI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	835500	1000.0	835.50
516	ESOP	SWAPNIL BALAJI GAWDE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
517	ESOP	SANDEEP ANANTHA MURTHY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
518	ESOP	SOUMYABRATA MUKHERJEE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
519	ESOP	SANJEEV SHARMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1920	5920	0	0.00	3342000	4000.0	835.50
520	ESOP	SATYANDER AHUJA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	8900	0	0.00	8695985	8900.0	977.08
521	ESOP	SAMEER SUDHIR AGRAWAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	24901	25401	0	0.00	340000	500.0	680.00
522	ESOP	SHAHVIR JEHANBUX POSTWALLA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	8900	9600	0	0.00	764855	700.0	1092.65
523	ESOP	SATYABRATA SAHOO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	11700	12600	0	0.00	983385	900.0	1092.65
524	ESOP	SRIRAM SURYARAO AYYAGARI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	9000	13000	0	0.00	3342000	4000.0	835.50
525	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1300	0	0.00	884000	1300.0	680.00
526	ESOP	SUDESH DEVDUTT JAISINGHANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6000	8000	0	0.00	1360000	2000.0	680.00
527	ESOP	K V SUBRAMANYA RAJ URS	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	800	0	0.00	874120	800.0	1092.65
528	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
529	ESOP	SUJIT BOSE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3320	10320	0	0.00	5977075	7000.0	853.87
530	ESOP	SIDDHARTH JITENDRA MEHTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	910	1410	0	0.00	417750	500.0	835.50
531	ESOP	R SHANMUGASUNDAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	3915	4415	0	0.00	417750	500.0	835.50
532	ESOP	SACHIN VAMAN RANE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1500	2000	0	0.00	417750	500.0	835.50
533	ESOP	SATISH K DIXIT	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	11485	13485	0	0.00	2185300	2000.0	1092.65
534	ESOP	SALIL SUDHAKAR NAIK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5500	8100	0	0.00	2840890	2600.0	1092.65
535	ESOP	SURESH KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	546325	500.0	1092.65
536	ESOP	SANJAY KUMAR SINGLA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	51100	55100	0	0.00	4370600	4000.0	1092.65
537	ESOP	SANTOSH TRIPATHI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
538	ESOP	SUPARNA SHARMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
539	ESOP	SHITIKANTH PANDYA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	700	0	0.00	764855	700.0	1092.65
540	ESOP	SANJEEV KUMAR MANDAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	6000	6500	0	0.00	546325	500.0	1092.65
541	ESOP	NIDDODI SATISH BHAT	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	40200	40900	0	0.00	584850	700.0	835.50
542	ESOP	SANDEEP PAUL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	35	335	0	0.00	250650	300.0	835.50
543	ESOP	N SATISH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	800	0	0.00	874120	800.0	1092.65
544	ESOP	SHALINI TANDON	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1200	1900	0	0.00	584850	700.0	835.50
545	ESOP	SREEVIDYA SUBRAMANIAN POTTY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
546	ESOP	SUBIR PODDER	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1900	4100	0	0.00	2018105	2200.0	917.32
547	ESOP	SRINIVAS KOMPELLA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	500	0	0.00	417750	500.0	835.50
548	ESOP	AMIT KUMAR SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	13000	18400	0	0.00	3672000	5400.0	680.00
549	ESOP	AJAY KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	900	0	0.00	751950	900.0	835.50
550	ESOP	AJAY KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
551	ESOP	ARUN KUMAR CHOUDHARI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	800	1200	0	0.00	334200	400.0	835.50
552	ESOP	KATTA BADRI VISHAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	54200	61800	0	0.00	10347440	7600.0	1361.51
553	ESOP	BERNADETTE VAZ	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5269	15769	0	0.00	11472825	10500.0	1092.65
554	ESOP	SANDHYADEVI K	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1700	0	0.00	1600355	1700.0	941.39
555	ESOP	SUNIL RASIKBHAI PRAJAPATI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
556	ESOP	PATEL NARENDRA KHODABHAI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	400	0	0.00	437060	400.0	1092.65
557	ESOP	NEERAJ KUMAR JHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	33650	34450	0	0.00	544000	800.0	680.00
558	ESOP	NITIN MUNJAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1500	2000	0	0.00	340000	500.0	680.00
559	ESOP	R NARAYAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	58400	61400	0	0.00	2040000	3000.0	680.00
560	ESOP	NITESHKUMAR PRABHUDAS PATEL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	50	550	0	0.00	417750	500.0	835.50
561	ESOP	NEERAJ KAURA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	23000	24000	0	0.00	1092650	1000.0	1092.65
562	ESOP	NARAYANAN C V	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
563	ESOP	NASIR KHAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	14705	25713	0	0.00	15776665	11008.0	1433.20
564	ESOP	PEARL CYRUS SABAVALA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5985	14085	0	0.00	5508000	8100.0	680.00
565	ESOP	PUSHKAR RAMESH RAKHE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	47475	48675	0	0.00	1002600	1200.0	835.50
566	ESOP	POONAM LALWANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	38110	46510	0	0.00	5712000	8400.0	680.00
567	ESOP	PRASHANT P SHENOY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	18300	19700	0	0.00	952000	1400.0	680.00
568	ESOP	PHIROZ KERAWALLA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	52101	53501	0	0.00	952000	1400.0	680.00
569	ESOP	POONAM P KAMDAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2200	7900	0	0.00	3876000	5700.0	680.00
570	ESOP	PHILIP MATHEW	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	101000	143840	0	0.00	61398288	42840.0	1433.20
571	ESOP	PAARUS GUPTA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1000	2000	0	0.00	680000	1000.0	680.00
572	ESOP	PRASHANT KUMAR SINHA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	300	3300	0	0.00	2506500	3000.0	835.50
573	ESOP	JOLLY LAWRENCE	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
574	ESOP	JOTHEESH KUMAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	800	0	0.00	874120	800.0	1092.65
575	ESOP	JATINDER SINGH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
576	ESOP	KOMAL KUKREJA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	27475	27875	0	0.00	272000	400.0	680.00
577	ESOP	KAMAL H PUJARA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	10400	11800	0	0.00	1529710	1400.0	1092.65
578	ESOP	K CHANDRA MOULI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1000	1500	0	0.00	417750	500.0	835.50
579	ESOP	K M KUTHUPDEEN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	3500	0	0.00	3824275	3500.0	1092.65
580	ESOP	KEITH DSOUZA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	9780	13580	0	0.00	3534910	3800.0	930.24
581	ESOP	KAMAL MAHENDRA KAKKAD	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	1000	0	0.00	680000	1000.0	680.00
582	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	25000	27000	0	0.00	1671000	2000.0	835.50
583	ESOP	KAUSHAL JITENDRABHAI PANDYA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	10075	10775	0	0.00	476000	700.0	680.00
584	ESOP	K SAI VENKATARAMANA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	40987	81187	0	0.00	41490640	40200.0	1032.11
585	ESOP	SURAJ VERMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	4000	0	0.00	3342000	4000.0	835.50
586	ESOP	SUMEET PRAKASH NAIK	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2289	3189	0	0.00	751950	900.0	835.50
587	ESOP	TAMANNA MANISH MAKHIJANI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	10803	12103	0	0.00	1086150	1300.0	835.50
588	ESOP	THOMAS KURUVILLA SHIBY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	6000	0	0.00	5013000	6000.0	835.50
589	ESOP	TAPAS KUMAR GHOSH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	400	1300	0	0.00	751950	900.0	835.50
590	ESOP	TARUN AGGARWAL	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	300	0	0.00	327795	300.0	1092.65
591	ESOP	TEJAS JAYENDRABHAI SHAH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	11600	12100	0	0.00	417750	500.0	835.50
592	ESOP	UNNI KRISHNAN V S	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	5900	7200	0	0.00	884000	1300.0	680.00
593	ESOP	KUMBHOJKAR UJJWAL MILIND	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	1600	2200	0	0.00	501300	600.0	835.50
594	ESOP	UDAY MANOHAR KHIRWADKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	7000	0	0.00	7648550	7000.0	1092.65
595	ESOP	VISHAL MUTTOO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	8651	37651	0	0.00	19720000	29000.0	680.00
596	ESOP	VALLARI RAJARAM KORGAONKAR	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	900	0	0.00	751950	900.0	835.50
597	ESOP	V KRISHNAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4	904	0	0.00	751950	900.0	835.50
598	ESOP	IYER VENKATRAM BALAN	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	88900	125200	0	0.00	27296400	36300.0	751.97
599	ESOP	VENU MADHAV CH	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	7950	8750	0	0.00	668400	800.0	835.50
600	ESOP	P VENKATESWARA RAO	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	23736	24236	0	0.00	340000	500.0	680.00
601	ESOP	VINAY SHARMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	9487	15500	0	0.00	8617831	6013.0	1433.20
602	ESOP	VENKATESH H PAI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	Nil	2700	0	0.00	2255850	2700.0	835.50
603	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	4800	5300	0	0.00	417750	500.0	835.50
604	ESOP	VIKAS PATNI	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	2550	3150	0	0.00	408000	600.0	680.00
605	ESOP	VASANT VISHWANATH SHENOY	Employees/Designated Employees	HDFCBANK	06-Aug-2018	06-Aug-2018	12615	18315	0	0.00	4762350	5700.0	835.50
606	ESOP	Akhilesh Kalra	Connected Person	FCONSUMER	01-Aug-2018	01-Aug-2018	Nil	69000	0	0.00	3442800	69000.0	49.90
607	ESOP	SRINIVASACHARI NARASIMHACHARI	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	2184	3867	0	0.00	1061552	1683.0	630.75
608	ESOP	SATINDER K GUPTA	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	4204	13086	0	0.00	5602321	8882.0	630.75
609	ESOP	RAJENDRA MIRASHIE	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	5827	13159	0	0.00	4624659	7332.0	630.75
610	ESOP	PRADEEP SINGH RAJPUT	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	1727	5377	0	0.00	2302237	3650.0	630.75
611	ESOP	RAKESH SHAH	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	423	4028	0	0.00	2273853	3605.0	630.75
612	ESOP	AMARJIT SINGH MINHAS	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	4360	6898	0	0.00	1600843	2538.0	630.75
613	ESOP	SRIKUMAR NAMBIAR	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	4360	6866	0	0.00	1580659	2506.0	630.75
614	ESOP	VINNAY ASRANI	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	750	2435	0	0.00	1062813	1685.0	630.75
615	ESOP	SUMMIT AGGARWAL	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	2816	4501	0	0.00	1062813	1685.0	630.75
616	ESOP	ANUJ BINDAL	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	2814	4498	0	0.00	1062183	1684.0	630.75
617	ESOP	VINAY PATHAK	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	2184	3855	0	0.00	1053983	1671.0	630.75
618	ESOP	SELVAMURGUN D	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	58366	60035	0.02	0.02	1052721	1669.0	630.75
619	ESOP	VIJAY KARIKATTI	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	Nil	1661	0	0.00	1047675	1661.0	630.75
620	ESOP	THARANATH UDYAVAR	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	Nil	1660	0	0.00	1047045	1660.0	630.75
621	ESOP	SANTOSH SHARMA	Key Managerial Personnel	DHFL	01-Aug-2018	01-Aug-2018	20941	27696	0.01	0.01	4260716.25	6755.0	630.75
622	ESOP	JAYESH KHONA	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	82534	85062	0.03	0.03	1594536	2528.0	630.75
623	Market Sale	NITI ARYA	Key Managerial Personnel	DHFL	07-May-2018	07-May-2018	7452	7252	0	0.00	125864	-200.0	629.32
624	ESOP	NITI ARYA	Key Managerial Personnel	DHFL	01-Aug-2018	01-Aug-2018	7252	8938	0	0.00	1063444	1686.0	630.75
625	Market Sale	PANKAJ RANA	Employees/Designated Employees	DHFL	07-May-2018	21-May-2018	5583	5283	0	0.00	185169	-300.0	617.23
626	Market Sale	PANKAJ RANA	Employees/Designated Employees	DHFL	05-Jun-2018	26-Jun-2018	5283	4983	0	0.00	185930	-300.0	619.77
627	ESOP	PANKAJ RANA	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	4983	6668	0	0.00	1062813	1685.0	630.75
628	ESOP	YUVARAJ KAMALESWARAN	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	8	1606	0	0.00	1007938	1598.0	630.75
629	ESOP	R S PARIHAR	Employees/Designated Employees	DHFL	01-Aug-2018	01-Aug-2018	181	11781	0	0.00	7316700	11600.0	630.75
630	Market Purchase	Suresh N. Talwar	Employees/Designated Employees	BIOCON	02-Aug-2018	02-Aug-2018	96000	100000	0	0.00	2354889.75	4000.0	588.72
631	Market Sale	KAMESWARARAO AV	Employees/Designated Employees	BIOCON	03-Aug-2018	03-Aug-2018	20000	16000	0	0.00	9525801.75	-4000.0	2381.45
632	Market Sale	Trapti Trading and Investments Private Limited	Promoter Group	ULTRACEMCO	02-Aug-2018	02-Aug-2018	348437	299777	0.13	0.11	203137005	-48660.0	4174.62
633	Market Sale	Trapti Trading and Investments Private Limited	Promoter Group	ULTRACEMCO	03-Aug-2018	03-Aug-2018	299777	215058	0.11	0.08	355570950	-84719.0	4197.06
634	Market Sale	K.S. UMESH	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	39800	34800	0	0.00	1506650	-5000.0	301.33
635	Market Sale	K.S. UMESH	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	34800	33800	0	0.00	303000	-1000.0	303.00
636	Market Sale	KAVITA CHATURVEDI	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	195500	193500	0	0.00	608000	-2000.0	304.00
637	Market Sale	KAVITA CHATURVEDI	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	193500	191500	0	0.00	612000	-2000.0	306.00
638	Market Sale	KOLLA PRABHAKAR	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	25000	20000	0	0.00	1525000	-5000.0	305.00
639	Market Sale	LAKSHMANAN CHITTUR CHANDRASEKHARAN	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	204000	154000	0	0.00	15012250	-50000.0	300.25
640	Market Sale	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	130000	115000	0	0.00	4590000	-15000.0	306.00
641	Market Sale	LAKSHMANAN CHITTUR CHANDRASEKHARAN	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	154000	143000	0	0.00	3313640	-11000.0	301.24
642	Market Sale	M CHAUDHURI	Employees/Designated Employees	ITC	30-Jul-2018	30-Jul-2018	18610	15610	0	0.00	902630	-3000.0	300.88
643	Market Sale	M CHAUDHURI	Employees/Designated Employees	ITC	31-Jul-2018	31-Jul-2018	15610	14610	0	0.00	299250	-1000.0	299.25
644	Market Sale	M CHAUDHURI	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	14610	12610	0	0.00	598500	-2000.0	299.25
645	Market Sale	M. GANESAN	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	206216	203716	0	0.00	757250	-2500.0	302.90
646	Market Sale	M. GANESAN	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	203716	202500	0	0.00	365068	-1216.0	300.22
647	Revokation of Pledge	M.K. ARUN KUMAR	Employees/Designated Employees	ITC	25-Jul-2018	25-Jul-2018	4900	4900	0	0.00	257706	0.0	0.00
648	Market Sale	M.K. ARUN KUMAR	Employees/Designated Employees	ITC	25-Jul-2018	25-Jul-2018	4900	4000	0	0.00	257706	-900.0	286.34
649	Revokation of Pledge	M.K. ARUN KUMAR	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	4000	4000	0	0.00	912951	0.0	0.00
650	Market Sale	M.K. ARUN KUMAR	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	4000	1000	0	0.00	912951	-3000.0	304.32
651	Market Sale	MOHAN VARGHESE	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	17880	7880	0	0.00	3010000	-10000.0	301.00
652	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	228000	223000	0	0.00	1520050	-5000.0	304.01
653	Market Sale	N N THAKUR	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	248100	150100	0	0.00	29498000	-98000.0	301.00
654	Market Sale	NEEL.K. JASPER	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	363755	353755	0	0.00	3030000	-10000.0	303.00
655	Market Sale	P MUKHERJEE	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	109765	99765	0	0.00	3006800	-10000.0	300.68
656	Market Sale	P MUKHERJEE	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	99765	92265	0	0.00	2283825	-7500.0	304.51
657	Market Sale	R RAVI NARAYANAN	Employees/Designated Employees	ITC	30-Jul-2018	30-Jul-2018	106300	104300	0	0.00	604000	-2000.0	302.00
658	Market Sale	R RAVI NARAYANAN	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	104300	100300	0	0.00	1214000	-4000.0	303.50
659	Market Sale	R. SENGUTTUVAN	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	260000	250000	0	0.00	3060000	-10000.0	306.00
660	Market Sale	RAJIV TANDON	Director	ITC	06-Aug-2018	06-Aug-2018	159750	149750	0	0.00	3054000	-10000.0	305.40
661	Market Sale	RAJNIKANT RAI	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	126451	96451	0	0.00	9024900	-30000.0	300.83
662	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	33280	18280	0	0.00	4527850	-15000.0	301.86
663	Market Sale	RAHUL GANDHI	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	29900	19900	0	0.00	3037763	-10000.0	303.78
664	Market Sale	S. VENKATA RAO	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	174320	164320	0	0.00	3007500	-10000.0	300.75
665	Market Sale	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	35052	31552	0	0.00	1070012	-3500.0	305.72
666	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	55000	50000	0	0.00	1513000	-5000.0	302.60
667	Market Sale	SANDIP DATTA	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	61385	46385	0	0.00	4547625	-15000.0	303.18
668	Market Sale	SANJIB K. BEZBAROA	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	118460	98460	0	0.00	6052800	-20000.0	302.64
669	Market Sale	SANJOY DATTA	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	165870	145870	0	0.00	6070000	-20000.0	303.50
670	Market Sale	SARU NARULA	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	54150	44150	0	0.00	3025000	-10000.0	302.50
671	Market Sale	SHAILENDER TYAGI	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	280000	260000	0	0.00	6070000	-20000.0	303.50
672	Market Sale	SHYAM BHATIA	Employees/Designated Employees	ITC	09-Jul-2018	09-Jul-2018	13000	10800	0	0.00	602328	-2200.0	273.79
673	Market Sale	SHYAM BHATIA	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	10800	Nil	0	0.00	3261900	-10800.0	302.03
674	Market Sale	B. SUMANT	Employees/Designated Employees	ITC	30-Jul-2018	30-Jul-2018	367780	357780	0	0.00	3014253	-10000.0	301.43
675	Market Sale	SOMNATH BANERJEE	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	45500	39500	0	0.00	1800000	-6000.0	300.00
676	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	220896	217896	0	0.00	903000	-3000.0	301.00
677	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	217896	212896	0	0.00	1525000	-5000.0	305.00
678	ESOP	SWARUP SINHA	Employees/Designated Employees	ITC	20-Jul-2018	20-Jul-2018	22000	26000	0	0.00	794400	4000.0	198.60
679	Market Sale	SWARUP SINHA	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	26000	22000	0	0.00	1220000	-4000.0	305.00
680	Market Sale	V GOPINATH	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	64790	52290	0	0.00	3800000	-12500.0	304.00
681	Market Sale	ABHIJIT CHAKRAVORTY	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	60000	50000	0	0.00	3020000	-10000.0	302.00
682	Market Sale	AMIT SINGH	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	50562	47562	0	0.00	906750	-3000.0	302.25
683	Market Sale	AMIT SINGH	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	47562	46562	0	0.00	305000	-1000.0	305.00
684	Revokation of Pledge	AMITAV MUKHERJI	Employees/Designated Employees	ITC	06-Aug-2018	06-Aug-2018	25900	25900	0	0.00	7860650	0.0	0.00
685	Market Sale	ANAND P. JANARDANAN	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	105150	65150	0	0.00	12089000	-40000.0	302.23
686	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	202090	192090	0	0.00	3025628	-10000.0	302.56
687	Market Sale	ASHISH THAKAR	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	60000	50000	0	0.00	3040000	-10000.0	304.00
688	Market Sale	B HARIHARAN	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	215010	210010	0	0.00	1515000	-5000.0	303.00
689	Market Sale	BARUN KAR	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	27710	22710	0	0.00	1522253	-5000.0	304.45
690	Market Sale	C SRINIVASAN	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	36900	31900	0	0.00	1517500	-5000.0	303.50
691	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	533740	523740	0	0.00	3000000	-10000.0	300.00
692	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	523740	503740	0	0.00	6060000	-20000.0	303.00
693	Revokation of Pledge	CHANDRA SEKHAR KHAITAN	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	61000	61000	0	0.00	15259200	0.0	0.00
694	Market Sale	CHITRANJAN DAR	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	95035	80035	0	0.00	4531843	-15000.0	302.12
695	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	118880	118680	0	0.00	60390	-200.0	301.95
696	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	118680	108680	0	0.00	3045976	-10000.0	304.60
697	Market Sale	DEVULAPALLI SRINIVAS	Employees/Designated Employees	ITC	27-Jul-2018	27-Jul-2018	118950	115950	0	0.00	909000	-3000.0	303.00
698	Market Sale	DEVULAPALLI SRINIVAS	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	115950	113450	0	0.00	755000	-2500.0	302.00
699	Market Sale	I.K SURESH	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	132770	120500	0	0.00	3729467	-12270.0	303.95
700	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	23-Jul-2018	23-Jul-2018	80943	79943	0	0.00	284200	-1000.0	284.20
701	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	27-Jul-2018	27-Jul-2018	79943	77943	0	0.00	604000	-2000.0	302.00
702	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	77943	76943	0	0.00	304000	-1000.0	304.00
703	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	10795	5095	0	0.00	1734681	-5700.0	304.33
704	Market Sale	Ajai Kumar	Employees/Designated Employees	LEMONTREE	03-Aug-2018	03-Aug-2018	129000	114000	0.02	0.01	1240207.90	-15000.0	82.68
705	Market Sale	Nitin Shivpuri	Employees/Designated Employees	LEMONTREE	02-Aug-2018	02-Aug-2018	19200	4200	0	0.00	1191400	-15000.0	79.43
706	Gift	PUSHPA AGARWALA	Promoter Group	STARCEMENT	03-Aug-2018	03-Aug-2018	Nil	375000	0	0.09	0	375000.0	0.00
707	Gift	RISHI RAJ SHAH	Promoter Group	STARCEMENT	30-Jul-2018	30-Jul-2018	225000	Nil	0.05	0.00	0	-225000.0	0.00
708	Gift	JAGDISH PRASAD SHAH	Promoter Group	STARCEMENT	30-Jul-2018	30-Jul-2018	Nil	225000	0	0.05	0	225000.0	0.00
709	Gift	AMIT AGARWAL	Promoter Group	STARCEMENT	03-Aug-2018	03-Aug-2018	1375000	1000000	0.33	0.24	0	-375000.0	0.00
710	Market Sale	Sanjay Rele	Other	AXISBANK	07-Aug-2018	07-Aug-2018	1000	Nil	0	0.00	594000	-1000.0	594.00
711	Market Sale	Arun Thukral	Other	AXISBANK	06-Aug-2018	06-Aug-2018	29500	19500	0	0.00	5941300	-10000.0	594.13
712	Market Sale	Jitendra Pratap Singh	Other	AXISBANK	06-Aug-2018	06-Aug-2018	116820	111820	0	0.00	3015000	-5000.0	603.00
713	Market Sale	Jagdeep Mallareddy	Other	AXISBANK	06-Aug-2018	06-Aug-2018	56000	54000	0	0.00	1194500	-2000.0	597.25
714	Market Sale	Rudrapriyo Ray	Other	AXISBANK	06-Aug-2018	07-Aug-2018	18677	16677	0	0.00	1199520	-2000.0	599.76
715	Market Sale	Tuhin Sarkar	Other	AXISBANK	06-Aug-2018	06-Aug-2018	18300	15300	0	0.00	1809000	-3000.0	603.00
716	Market Sale	Rajesh O	Other	AXISBANK	06-Aug-2018	06-Aug-2018	34432	29432	0	0.00	2947950	-5000.0	589.59
717	Market Sale	Rahul Rajan Choudhary	Other	AXISBANK	06-Aug-2018	06-Aug-2018	51180	27880	0	0.00	13864189	-23300.0	595.03
718	Market Sale	P.K. Gupta	Other	AXISBANK	03-Aug-2018	03-Aug-2018	10850	8000	0	0.00	1626750	-2850.0	570.79
719	Market Sale	Tuhin Sarkar	Other	AXISBANK	03-Aug-2018	03-Aug-2018	18800	18300	0	0.00	285000	-500.0	570.00
720	ESOP	Jitendra Pratap Singh	Other	AXISBANK	24-Apr-2018	24-Apr-2018	101820	116820	0	0.00	4334400	15000.0	288.96
721	ESOP	Sunil Gurbaxani	Other	AXISBANK	01-Apr-2018	25-Apr-2018	227200	249000	0	0.00	11701000	21800.0	536.74
722	Market Sale	ARUN BOSE	Employees/Designated Employees	ITC	30-Jul-2018	30-Jul-2018	30870	27870	0	0.00	906990	-3000.0	302.33
723	Market Sale	ARUN BOSE	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	27870	26870	0	0.00	302505	-1000.0	302.51
724	Market Sale	K.G. STEPHANOS	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	141700	131700	0	0.00	3030000	-10000.0	303.00
725	Market Sale	KARUNESH BAJAJ	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	5000	Nil	0	0.00	1525000	-5000.0	305.00
726	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	01-Aug-2018	01-Aug-2018	99085	94085	0	0.00	1500000	-5000.0	300.00
727	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	02-Aug-2018	02-Aug-2018	94085	89085	0	0.00	1515000	-5000.0	303.00
728	Market Sale	RAJA RAMAKRISHNA	Employees/Designated Employees	ITC	03-Aug-2018	03-Aug-2018	104479	96979	0	0.00	2272500	-7500.0	303.00
729	Market Sale	RAJIV TANDON	Director	ITC	02-Aug-2018	02-Aug-2018	229750	199750	0	0.00	9074455	-30000.0	302.48
730	Market Sale	RAJIV TANDON	Director	ITC	03-Aug-2018	03-Aug-2018	199750	159750	0	0.00	12127104	-40000.0	303.18
731	Market Sale	SANJIV PURI	Director	ITC	03-Aug-2018	03-Aug-2018	150000	100000	0	0.00	15075000	-50000.0	301.50
732	Market Sale	Y. C. DEVESHWAR	Director	ITC	03-Aug-2018	03-Aug-2018	2007000	1852000	0.02	0.02	46897172	-155000.0	302.56
733	Revokation of Pledge	ANOOP C A	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	5026	5026	0	0.00	6927779	0.0	0.00
734	Market Sale	ANOOP C A	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	5026	1525	0	0.00	6927779	-3501.0	1978.80
735	Revokation of Pledge	PRATAP M S	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1770	1770	0	0.00	2273872	0.0	0.00
736	Market Sale	PRATAP M S	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1770	620	0	0.00	2273872	-1150.0	1977.28
737	Market Sale	AJAY PRATAP SINGH	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	5680	3669	0	0.00	3979548	-2011.0	1978.89
738	Market Sale	JOBY KOSHY PARAYIL	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	5018	2958	0	0.00	4037600	-2060.0	1960.00
739	Revokation of Pledge	JOBY KOSHY PARAYIL	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	5018	5018	0	0.00	4037600	0.0	0.00
740	Market Sale	JOBY KOSHY PARAYIL	Employees/Designated Employees	HDFC	02-Aug-2018	02-Aug-2018	5518	5018	0	0.00	975000	-500.0	1950.00
741	Revokation of Pledge	JOBY KOSHY PARAYIL	Employees/Designated Employees	HDFC	02-Aug-2018	02-Aug-2018	5518	5518	0	0.00	975000	0.0	0.00
742	Market Sale	MISHRA RAKESH KUMAR	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1785	1185	0	0.00	1188024	-600.0	1980.04
743	Revokation of Pledge	MISHRA RAKESH KUMAR	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1785	1785	0	0.00	1188024	0.0	0.00
744	Revokation of Pledge	SHRADHA NAYAK	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	17745	17745	0	0.00	16656225	0.0	0.00
745	Revokation of Pledge	AJAY PRATAP SINGH	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	5680	5680	0	0.00	3979166	0.0	0.00
746	Pledge Creation	AJAY PRATAP SINGH	Employees/Designated Employees	HDFC	23-Jul-2018	23-Jul-2018	5680	5680	0	0.00	196685	0.0	0.00
747	Market Sale	MEGHNA KISHORE	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1800	1385	0	0.00	820833	-415.0	1977.91
748	Revokation of Pledge	MEGHNA KISHORE	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1800	1800	0	0.00	820455	0.0	0.00
749	Market Sale	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	7080	5480	0	0.00	3161808	-1600.0	1976.13
750	Revokation of Pledge	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1200	1200	0	0.00	791544	0.0	0.00
751	Market Sale	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1500	1200	0	0.00	593940	-300.0	1979.80
752	Revokation of Pledge	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1500	1500	0	0.00	593940	0.0	0.00
753	Market Sale	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	1750	1500	0	0.00	491043	-250.0	1964.17
754	Revokation of Pledge	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	02-Aug-2018	02-Aug-2018	1040	1040	0	0.00	1596000	0.0	0.00
755	Market Sale	NARAYAN RAMESHRAO KANAKDANDE	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	4000	860	0	0.00	6185800	-3140.0	1970.00
756	Revokation of Pledge	NARAYAN RAMESHRAO KANAKDANDE	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	4000	4000	0	0.00	6185800	0.0	0.00
757	Revokation of Pledge	PUNEET SHARMA	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	3975	3975	0	0.00	1185480	0.0	0.00
758	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	27800	26800	0	0.00	1963110	-1000.0	1963.11
759	Market Sale	VIVEK ASEEM	Employees/Designated Employees	HDFC	02-Aug-2018	02-Aug-2018	5045	45	0	0.00	9720400	-5000.0	1944.08
760	Market Sale	ALKA HEMANT KELKAR	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1125	125	0	0.00	1981050	-1000.0	1981.05
761	Market Sale	Samena Spectrum Co	Other	TEJASNET	26-Jul-2018	26-Jul-2018	13981648	13970222	15.32	15.31	3306288.97	-11426.0	289.37
762	Market Sale	Samena Spectrum Co	Other	TEJASNET	03-Aug-2018	03-Aug-2018	13941649	9441649	15.28	10.34	1166530140	-4500000.0	259.23
763	Market Sale	Samena Spectrum Co	Other	TEJASNET	01-Aug-2018	01-Aug-2018	13970222	13941649	15.31	15.28	807573393	-28573.0	28263.51
764	Market Sale	Mr.Himanshu kapania	Key Managerial Personnel	IDEA	06-Aug-2018	06-Aug-2018	832708	822708	0.02	0.02	545558	-10000.0	54.56
765	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	01-Aug-2018	01-Aug-2018	12000	9000	0	0.00	1092706	-3000.0	364.24
766	Market Sale	Nitin Puri	Employees/Designated Employees	YESBANK	02-Aug-2018	02-Aug-2018	20000	5000	0	0.00	5413649	-15000.0	360.91
767	Revokation of Pledge	K.V.N. Yesu Babu	Employees/Designated Employees	YESBANK	03-Aug-2018	03-Aug-2018	33600	33600	0	0.00	744000	0.0	0.00
768	Market Sale	K.V.N. Yesu Babu	Employees/Designated Employees	YESBANK	03-Aug-2018	03-Aug-2018	33600	31600	0	0.00	744000	-2000.0	372.00
769	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	29-Jun-2018	29-Jun-2018	15000	12000	0	0.00	997500	-3000.0	332.50
770	Market Sale	Prashant D Lokhande	Employees/Designated Employees	DMART	02-Aug-2018	02-Aug-2018	154100	149100	0.02	0.02	8269481	-5000.0	1653.90
771	Market Sale	Vijay Chikane	Employees/Designated Employees	DMART	07-Aug-2018	07-Aug-2018	11300	9800	0	0.00	2448000	-1500.0	1632.00
772	Market Sale	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	06-Aug-2018	06-Aug-2018	8200	6700	0	0.00	2466000	-1500.0	1644.00
773	Market Sale	Sachin Patil	Employees/Designated Employees	DMART	31-Jul-2018	31-Jul-2018	17450	16750	0	0.00	1150100	-700.0	1643.00
774	Revokation of Pledge	Rajeshkumar Jain	Employees/Designated Employees	DMART	09-Jul-2018	09-Jul-2018	400169	400169	0.07	0.07	135297600	0.0	0.00
775	Market Purchase	Benny Mathew John	Other	DMART	31-Jul-2018	31-Jul-2018	20000	21211	0	0.00	2004563	1211.0	1655.30
776	Market Purchase	Benny Mathew John	Other	DMART	31-Jul-2018	31-Jul-2018	21211	22241	0	0.00	1706308	1030.0	1656.61
777	Market Purchase	Benny Mathew John	Other	DMART	02-Aug-2018	02-Aug-2018	22241	27241	0	0.00	8290400	5000.0	1658.08
778	Market Sale	Machindra Barve	Employees/Designated Employees	DMART	02-Aug-2018	02-Aug-2018	25005	21995	0	0.00	4995800	-3010.0	1659.73
779	Market Sale	Benny Mathew John	Other	DMART	02-Aug-2018	02-Aug-2018	27241	25307	0	0.00	3238169	-1934.0	1674.34
780	Conversion of security	Virtuous Finance Pvt. Ltd	Promoters	SPARC	03-Aug-2018	03-Aug-2018	13422122	13826162	5.35	5.40	133333200	404040.0	330.00
781	Conversion of security	Viditi Investment Private Limited	Promoters	SPARC	03-Aug-2018	03-Aug-2018	24691877	26308039	9.84	10.28	533333460	1616162.0	330.00
782	Conversion of security	Quality Investment Private Limited	Promoters	SPARC	03-Aug-2018	03-Aug-2018	25449040	26055100	10.14	10.18	199999800	606060.0	330.00
783	Conversion of security	Family Investment Private Limited	Promoters	SPARC	03-Aug-2018	03-Aug-2018	23668141	25284303	9.43	9.88	533333460	1616162.0	330.00
784	Conversion of security	Virtuous Share Investment Private Limited	Promoters	SPARC	03-Aug-2018	03-Aug-2018	13353555	14161636	5.32	5.53	266666730	808081.0	330.00
785	Market Sale	Ahmer Rais	Employees/Designated Employees	CRISIL	27-Jul-2018	27-Jul-2018	900	Nil	0	0.00	1606500	-900.0	1785.00
786	Off Market	MATHURAPRASAD CHANDRABHAN PANDEY-HUF	Promoter Group	TRANSWIND	06-Aug-2018	06-Aug-2018	12000	324000	0.18	4.84	7332000	312000.0	23.50
787	Market Sale	Jeevan Jadhav	Employees/Designated Employees	RBLBANK	03-Aug-2018	03-Aug-2018	31520	20315	0.01	0.00	6382063	-11205.0	569.57
788	Pledge Creation	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	02-Aug-2018	02-Aug-2018	548038	548038	0.13	0.13	61703950	0.0	0.00
789	ESOP	Bhakti Dhuri	Employees/Designated Employees	RBLBANK	06-Aug-2018	06-Aug-2018	3650	7800	0	0.00	1012000	4150.0	243.86
790	Revokation of Pledge	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	03-Aug-2018	03-Aug-2018	548038	548038	0.13	0.13	2839000	0.0	0.00
791	Market Sale	Andrew Gracias	Employees/Designated Employees	RBLBANK	25-Jul-2018	25-Jul-2018	870970	845970	0.21	0.20	14275000	-25000.0	571.00
792	Market Sale	Varun Bakshi	Employees/Designated Employees	RBLBANK	02-Aug-2018	02-Aug-2018	84944	82000	0.02	0.02	1690422	-2944.0	574.19
793	Revokation of Pledge	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	01-Aug-2018	01-Aug-2018	133075	133075	0.03	0.03	6840000	0.0	0.00
794	Market Sale	MANNAN SHAH	Employees/Designated Employees	ICICIBANK	30-Jul-2018	06-Aug-2018	4400	700	0	0.00	1136512.5	-3700.0	307.17
795	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	03-Aug-2018	03-Aug-2018	53675	48675	0	0.00	1525000	-5000.0	305.00
796	Market Sale	RAJIV SHARMA	Employees/Designated Employees	ICICIBANK	31-Jul-2018	06-Aug-2018	5326	1026	0	0.00	1324500	-4300.0	308.02
797	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	31-Jul-2018	06-Aug-2018	94500	91000	0	0.00	1092046.4	-3500.0	312.01
798	Invocation of pledge	NAVNEET GUPTA	Employees/Designated Employees	ICICIBANK	30-Jul-2018	30-Jul-2018	20377	13377	0	0.00	2129622.28	-7000.0	304.23
799	Market Sale	SANJAY SINGVI	Employees/Designated Employees	ICICIBANK	06-Aug-2018	06-Aug-2018	19800	16000	0	0.00	1177680	-3800.0	309.92
800	ESOP	SANJAY TANNA	Employees/Designated Employees	ICICIBANK	06-Aug-2018	06-Aug-2018	Nil	7440	0	0.00	1505017.80	7440.0	202.29
801	Market Sale	KRITI DWIVEDI	Employees/Designated Employees	ICICIBANK	06-Aug-2018	06-Aug-2018	10554	Nil	0	0.00	3347714.50	-10554.0	317.20
802	Market Sale	VISHNU KANT	Employees/Designated Employees	ICICIBANK	03-Aug-2018	03-Aug-2018	13750	250	0	0.00	4117500	-13500.0	305.00
803	Inter-se-Transfer	ESSEL INTERNATIONAL LIMITED	Promoters	ZEEL	03-Aug-2018	03-Aug-2018	18000000	17000000	1.87	1.77	525450000	-1000000.0	525.45
804	Inter-se-Transfer	Essel Corporate LLP	Promoters	ZEEL	03-Aug-2018	03-Aug-2018	31765000	32765000	3.31	3.41	525450000	1000000.0	525.45
805	ESOP	SHRINIVAS MADUKAR KABBE	Employees/Designated Employees	TECHM	06-Aug-2018	06-Aug-2018	29448	33198	0	0.00	2380875.00	3750.0	634.90
806	ESOP	S Baskar	Employees/Designated Employees	TECHM	06-Aug-2018	06-Aug-2018	Nil	3500	0	0.00	2309755.00	3500.0	659.93
807	Market Sale	MANOJ CHUGH	Employees/Designated Employees	TECHM	02-Aug-2018	02-Aug-2018	4000	2700	0	0.00	875000.00	-1300.0	673.08
808	ESOP	Sanjay K Singh	Employees/Designated Employees	TECHM	06-Aug-2018	06-Aug-2018	6152	8152	0	0.00	1307000.00	2000.0	653.50
809	Market Sale	Sanjay K Singh	Employees/Designated Employees	TECHM	31-Jul-2018	31-Jul-2018	7152	6152	0	0.00	661000.00	-1000.0	661.00
810	Market Sale	RAJESH DESHPANDE	Employees/Designated Employees	TECHM	31-Jul-2018	31-Jul-2018	3000	1000	0	0.00	1316000.00	-2000.0	658.00
811	ESOP	ANIRUDDHA GADRE	Employees/Designated Employees	TECHM	06-Aug-2018	06-Aug-2018	3456	3956	0	0.00	326750.00	500.0	653.50
812	Market Sale	Mr. Sandeep Batra	Employees/Designated Employees	ICICIPRULI	03-Aug-2018	03-Aug-2018	30000	5000	0	0.00	10403750	-25000.0	416.15
813	Market Sale	Jayasree K	Employees/Designated Employees	VGUARD	03-Aug-2018	06-Aug-2018	69678	67678	0.02	0.02	422513.07	-2000.0	211.26
814	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	03-Aug-2018	03-Aug-2018	52411	51911	0.01	0.01	107500	-500.0	215.00
815	Market Sale	SUNIL DUGGAL	Director	DABUR	07-Aug-2018	07-Aug-2018	5772203	5762203	0.33	0.33	4430000	-10000.0	443.00
816	Market Sale	SUNIL DUGGAL	Director	DABUR	03-Aug-2018	06-Aug-2018	5833525	5772203	0.33	0.33	26766440	-61322.0	436.49
817	Market Sale	Sharad Malik	Director	NAUKRI	03-Aug-2018	03-Aug-2018	562160	557160	0.46	0.46	6784681.90	-5000.0	1356.94
818	Market Sale	Keshab Panda	Director	LTTS	23-Jan-2018	06-Aug-2018	33750	26750	0	0.00	10010000	-7000.0	1430.00
819	Market Sale	Keshab Panda	Director	LTTS	23-Jan-2018	06-Aug-2018	53750	48750	0	0.00	7100000	-5000.0	1420.00
820	Market Sale	Keshab Panda	Director	LTTS	23-Jan-2018	06-Aug-2018	43750	33750	0	0.00	14250000	-10000.0	1425.00
821	Market Sale	Keshab Panda	Director	LTTS	23-Jan-2018	03-Aug-2018	54050	53750	0	0.00	428400	-300.0	1428.00
822	Market Sale	Keshab Panda	Director	LTTS	23-Jan-2018	06-Aug-2018	48750	43750	0	0.00	7110000	-5000.0	1422.00
823	Inter-se-Transfer	KOKILABEN S. AJMERA	Promoters	AJMERA	06-Aug-2018	06-Aug-2018	609350	Nil	1.72	0.00	124642542.5	-609350.0	204.55
824	Inter-se-Transfer	ARIIL TRUST	Promoters	AJMERA	03-Aug-2018	06-Aug-2018	5377990	8548404	15.16	24.09	646689910.30	3170414.0	203.98
825	Inter-se-Transfer	Shashikant S. Ajmera	Promoters	AJMERA	06-Aug-2018	06-Aug-2018	982528	Nil	2.77	0.00	200976102.4	-982528.0	204.55
826	Inter-se-Transfer	VIMLABEN B. AJMERA	Promoters	AJMERA	03-Aug-2018	03-Aug-2018	1578536	Nil	4.45	0.00	320363881.20	-1578536.0	202.95
827	Revokation of Pledge	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	03-Aug-2018	03-Aug-2018	23818876	23818876	8.87	8.87	207500000	0.0	0.00
828	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	03-Aug-2018	03-Aug-2018	53575300	53615300	12.87	12.88	5818378	40000.0	145.46
829	Market Sale	ESHWARI MURUGAN	Employees/Designated Employees	HDFCLIFE	06-Aug-2018	06-Aug-2018	137900	136400	0.01	0.01	729360	-1500.0	486.24
830	Market Sale	ESHWARI MURUGAN	Employees/Designated Employees	HDFCLIFE	06-Aug-2018	06-Aug-2018	136400	135500	0.01	0.01	439398	-900.0	488.22
831	Market Sale	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	06-Aug-2018	06-Aug-2018	159340	135340	0.01	0.01	11709120	-24000.0	487.88
832	Market Sale	DHARMESH CHAUHAN	Employees/Designated Employees	HDFCLIFE	06-Aug-2018	06-Aug-2018	74000	69000	0	0.00	2434500	-5000.0	486.90
833	Revokation of Pledge	AMITABH CHAUDHRY	Director	HDFCLIFE	06-Aug-2018	06-Aug-2018	4040910	4040910	0.2	0.20	188682787	0.0	0.00
834	Market Sale	AMITABH CHAUDHRY	Director	HDFCLIFE	06-Aug-2018	06-Aug-2018	4040910	3652474	0.2	0.18	188682787	-388436.0	485.75
835	ESOP	ESHWARI MURUGAN	Employees/Designated Employees	HDFCLIFE	02-Aug-2018	02-Aug-2018	125100	137900	0.01	0.01	1152000	12800.0	90.00
836	Revokation of Pledge	RAKESH TIWARI	Employees/Designated Employees	HDFCLIFE	06-Aug-2018	06-Aug-2018	77900	77900	0	0.00	1965870	0.0	0.00
837	Revokation of Pledge	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	06-Aug-2018	06-Aug-2018	159340	159340	0.01	0.01	11709120	0.0	0.00
838	Market Sale	Pennam Sudhakar	Promoter Group	CIGNITITEC	03-Aug-2018	03-Aug-2018	520470	502470	1.89	1.83	7939117.67	-18000.0	441.06
839	Others	Sailesh T. Desai (HUF)	Immediate relative	SUNPHARMA	02-Aug-2018	02-Aug-2018	255998	Nil	0.01	0.00	0	-255998.0	0.00
840	Revokation of Pledge	Manoj Shenoy	Designated Person	LTF	06-Aug-2018	06-Aug-2018	339000	339000	0.17	0.17	7200000	0.0	0.00
841	Market Sale	MUKTI LAL	Key Managerial Personnel	TCIEXP	06-Aug-2018	06-Aug-2018	7000	6500	0.01	0.01	352750	-500.0	705.50
842	Market Purchase	Sudhakar Gande	Key Managerial Personnel	AXISCADES	27-Jun-2018	27-Jun-2018	1724180	1739180	4.56	4.60	1389000	15000.0	92.60
843	Market Purchase	Pallab Bhattacharya	Key Managerial Personnel	PNC	03-Aug-2018	03-Aug-2018	50000	56800	0.34	0.39	101320	6800.0	14.90
844	Market Sale	Navin Prakash Gupta	Designated Person	LTF	03-Aug-2018	03-Aug-2018	103845	63845	0.01	0.00	7206000	-40000.0	180.15
845	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	03-Aug-2018	03-Aug-2018	7477063	7467463	3.79	3.78	2918418.27	-9600.0	304.00
846	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	03-Aug-2018	03-Aug-2018	7467463	7457463	3.78	3.78	3048697.93	-10000.0	304.87
847	Market Sale	RATANBEN PREMJI GOGRI	Promoter Group	AARTIIND	12-Jul-2018	12-Jul-2018	380000	378999	0.47	0.47	1261926	-1001.0	1260.67
848	Market Purchase	HALDIA INVESTMENT COMPANY LIMITED	Promoter Group	OCCL	03-Aug-2018	03-Aug-2018	595645	595908	5.79	5.79	314729	263.0	1196.69
849	Market Purchase	HALDIA INVESTMENT COMPANY LIMITED	Promoter Group	OCCL	06-Aug-2018	06-Aug-2018	595908	596408	5.79	5.79	598695	500.0	1197.39
850	Market Purchase	HALDIA INVESTMENT COMPANY LIMITED	Promoter Group	OCCL	06-Aug-2018	06-Aug-2018	596408	597192	5.79	5.80	937159	784.0	1195.36
851	Market Purchase	COSMOPOLITAN INVESTMENTS LIMITED	Promoter Group	OCCL	03-Aug-2018	03-Aug-2018	1905818	1907528	18.51	18.53	2049028	1710.0	1198.26
852	Market Purchase	NEW INDIA INVESTMENT CORPORATION LIMITED	Promoter Group	OCCL	06-Aug-2018	06-Aug-2018	1208028	1209849	11.37	11.75	2179668	1821.0	1196.96
853	Market Purchase	COSMOPOLITAN INVESTMENTS LIMITED	Promoter Group	OCCL	03-Aug-2018	03-Aug-2018	1904528	1905818	18.5	18.51	1553673	1290.0	1204.40
854	Market Purchase	NEW INDIA INVESTMENT CORPORATION LIMITED	Promoter Group	OCCL	03-Aug-2018	03-Aug-2018	1207798	1208028	11.73	11.73	275034	230.0	1195.80
855	Market Sale	Shekhar S. Khanolkar	Key Managerial Personnel	NAVINFLUOR	03-Aug-2018	03-Aug-2018	73872	72872	0.15	0.00	671490	-1000.0	671.49
856	Market Sale	Shekhar S. Khanolkar	Key Managerial Personnel	NAVINFLUOR	02-Aug-2018	02-Aug-2018	74257	73872	0.15	0.00	258046	-385.0	670.25
857	Market Sale	RENUKARADHYA TV	Employees/Designated Employees	BIOCON	20-Apr-2018	20-Apr-2018	2500	Nil	0	0.00	1577500	-2500.0	631.00
858	Market Sale	SANJAYA NANJUNDAIAH	Employees/Designated Employees	BIOCON	03-Mar-2018	03-Mar-2018	4000	Nil	0	0.00	2400000	-4000.0	600.00
859	Market Purchase	Nihal George	Employees/Designated Employees	BIOCON	03-May-2018	03-May-2018	550	1550	0	0.00	628200	1000.0	628.20
860	Market Sale	Nihal George	Employees/Designated Employees	BIOCON	18-May-2018	18-May-2018	1550	550	0	0.00	644100	-1000.0	644.10
861	Market Purchase	Nihal George	Employees/Designated Employees	BIOCON	01-Jun-2018	29-Jun-2018	550	1700	0	0.00	744040	1150.0	646.99
862	Market Sale	Nihal George	Employees/Designated Employees	BIOCON	24-Apr-2018	30-Apr-2018	1550	550	0	0.00	662215	-1000.0	662.22
863	Market Sale	JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMI'S TRUST)	Promoter Group	AARTIDRUGS	01-Aug-2018	01-Aug-2018	393446	392946	1.67	1.67	274767	-500.0	549.53
864	Market Sale	Shri Vivek Likhite	Employees/Designated Employees	BAJFINANCE	06-Aug-2018	06-Aug-2018	30000	28000	0.01	0.00	5405000	-2000.0	2702.50
865	ESOP	Shri Vivek Likhite	Employees/Designated Employees	BAJFINANCE	03-Aug-2018	03-Aug-2018	Nil	30000	0	0.01	1626000	30000.0	54.20