Insider Trading Data

Insider Trades reported on 25-Jan-2018

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Pledge Creation SUMIT MADAN Employees/Designated Employees AUBANK 11-Dec-2017 11-Dec-2017 7200 7200 0 0.00 0 0.0 0.00
2 Market Sale Sumit Madan Employees/Designated Employees AUBANK 02-Dec-2017 02-Dec-2017 500 Nil 0 0.00 342275 -500.0 684.55
3 ESOP Vijay Shah Director PEL 24-Jan-2018 24-Jan-2018 103398 119298 0.06 0.07 28032805 15900.0 1763.07
4 Market Purchase Manu Sood Employees/Designated Employees BHARTIARTL 25-Jan-2018 25-Jan-2018 4000 8500 0 0.00 2061450 4500.0 458.10
5 Market Sale Kapil Sampat Employees/Designated Employees JUBLFOOD 24-Jan-2018 24-Jan-2018 323 Nil 0 0.00 725135 -323.0 2245.00
6 Market Sale Akshay Sharma Employees/Designated Employees JUBLFOOD 22-Jan-2018 23-Jan-2018 3399 1799 0.01 0.00 3615000 -1600.0 2259.38
7 Market Sale Rajesh Mittoo Employees/Designated Employees JUBLFOOD 22-Jan-2018 24-Jan-2018 6128 4328 0.01 0.01 4098610 -1800.0 2277.01
8 Market Sale Alok Kumar Pandey Employees/Designated Employees JUBLFOOD 22-Jan-2018 25-Jan-2018 10580 9780 0.01 0.01 1795000 -800.0 2243.75
9 Market Sale Abhijeet Anil Damle Employees/Designated Employees JUBLFOOD 25-Jan-2018 25-Jan-2018 20 Nil 0 0.00 44500 -20.0 2225.00
10 Revokation of Pledge Suhani Trading and Investment Consultants Pvt. Ltd Promoter Group FCONSUMER 23-Jan-2018 23-Jan-2018 14327302 14327302 0.75 0.75 607692000 0.0 0.00
11 Pledge Creation MANOJ M. SHIRSAT Employees/Designated Employees DMART 14-Dec-2017 14-Dec-2017 8500 8500 0 0.00 2192000 0.0 0.00
12 Pledge Creation MACHINDRA BARVE Employees/Designated Employees DMART 24-Jan-2018 24-Jan-2018 31100 31100 0 0.00 4316605 0.0 0.00
13 Revokation of Pledge MBL A Capital Ltd. Promoters MBLINFRA 24-Jan-2018 24-Jan-2018 20000 20000 10.36 10.36 500000 0.0 0.00
14 Market Sale Vikas Dawra Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 1303975 1283975 0.06 0.06 7266000 -20000.0 363.30
15 ESOP Ashish Kale Employees/Designated Employees YESBANK 16-Jan-2018 16-Jan-2018 56500 66500 0 0.00 928100 10000.0 92.81
16 Market Sale Manoj Ralhan Employees/Designated Employees YESBANK 01-Dec-2017 01-Dec-2017 276500 275500 0.01 0.01 307550 -1000.0 307.55
17 Market Sale Manoj Ralhan Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 278500 276500 0.01 0.01 720000 -2000.0 360.00
18 ESOP Manoj Ralhan Employees/Designated Employees YESBANK 16-Jan-2018 16-Jan-2018 275500 278500 0.01 0.01 172410 3000.0 57.47
19 Market Sale Amit Sureka Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 28000 23500 0 0.00 1600000 -4500.0 355.56
20 Market Sale Amit Sureka Employees/Designated Employees YESBANK 22-Jan-2018 22-Jan-2018 30000 28000 0 0.00 700000 -2000.0 350.00
21 Market Sale Manoj Ralhan Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 276500 272500 0.01 0.01 1455000 -4000.0 363.75
22 Market Sale Ashish Kale Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 66500 28000 0 0.00 13716455 -38500.0 356.27
23 Market Sale Amit Sureka Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 23500 21000 0 0.00 910000 -2500.0 364.00
24 Market Sale SAMIR JEE PANDITA Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 49020 45000 0 0.00 1113138 -4020.0 276.90
25 Market Sale SAMUEL D. RAJAKUMAR Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 15000 Nil 0 0.00 4133790 -15000.0 275.59
26 Market Sale SANDEEP KAUL Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 60000 55000 0 0.00 1399000 -5000.0 279.80
27 Market Sale SAURABH KAR Employees/Designated Employees ITC 09-Jan-2018 09-Jan-2018 99000 98000 0 0.00 270150 -1000.0 270.15
28 Market Sale SAURABH KAR Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 98000 96000 0 0.00 549160 -2000.0 274.58
29 Market Sale SAURABH KAR Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 96000 89000 0 0.00 1966580 -7000.0 280.94
30 Market Sale SHAILENDER TYAGI Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 320000 305000 0 0.00 4142500 -15000.0 276.17
31 Market Sale SIBSANKAR BANDYOPADHYAY Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 153600 148600 0 0.00 1400000 -5000.0 280.00
32 Market Sale SUNIL KUMAR C S Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 135000 130000 0 0.00 1399500 -5000.0 279.90
33 Market Sale SYED MAHMOOD AHMAD Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 492300 455000 0 0.00 10260212 -37300.0 275.07
34 Market Sale V.M. RAJASEKHARAN Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 100000 80000 0 0.00 5600000 -20000.0 280.00
35 Market Sale VADIRAJ KULKARNI Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 18160 8160 0 0.00 2738800 -10000.0 273.88
36 Market Sale GIRISH BHATT Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 33650 32110 0 0.00 425423 -1540.0 276.25
37 Market Sale GIRISH BHATT Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 32110 30610 0 0.00 421500 -1500.0 281.00
38 Market Sale K.S. UMESH Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 69774 62774 0 0.00 1958150 -7000.0 279.74
39 Market Sale KARUNESH BAJAJ Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 49900 44900 0 0.00 1405000 -5000.0 281.00
40 Market Sale MANOJ MADHUKAR HARIDAS Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 5000 Nil 0 0.00 1401500 -5000.0 280.30
41 Market Sale MUKUL RASTOGI Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 232500 226500 0 0.00 1681200 -6000.0 280.20
42 Market Sale N. KRISHNAMURTHY Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 67620 40000 0 0.00 7753424 -27620.0 280.72
43 Market Sale NAGAHARI K Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 215415 210415 0 0.00 1375000 -5000.0 275.00
44 Market Sale NAGAHARI K Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 210415 205415 0 0.00 1376000 -5000.0 275.20
45 Market Sale NITIN TULI Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 145000 135000 0 0.00 2808100 -10000.0 280.81
46 Market Sale NARENDRA KINI Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 19750 14750 0 0.00 1402500 -5000.0 280.50
47 Market Sale P MUKHERJEE Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 220265 200265 0 0.00 5610000 -20000.0 280.50
48 Market Sale P. BHAKTA NIRANJAN Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 47970 40970 0 0.00 1925889 -7000.0 275.13
49 Market Sale P. BHAKTA NIRANJAN Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 40970 35970 0 0.00 1400000 -5000.0 280.00
50 Market Sale PETER C RASQUINHA Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 148585 145585 0 0.00 820250 -3000.0 273.42
51 Market Sale PETER C RASQUINHA Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 145585 143585 0 0.00 553000 -2000.0 276.50
52 Market Sale PETER C RASQUINHA Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 143585 139585 0 0.00 1121000 -4000.0 280.25
53 Market Sale PREM DEEP Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 195000 105000 0 0.00 25251035 -90000.0 280.57
54 Market Sale R. RAJASEKHAR Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 24440 23440 0 0.00 275000 -1000.0 275.00
55 Market Sale R. RAJASEKHAR Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 23440 22440 0 0.00 277000 -1000.0 277.00
56 Market Sale R. RAJASEKHAR Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 22440 19440 0 0.00 837000 -3000.0 279.00
57 Market Sale R. VENKATESWARA RAO Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 16000 14000 0 0.00 546382 -2000.0 273.19
58 Market Sale R. VENKATESWARA RAO Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 14000 11000 0 0.00 839100 -3000.0 279.70
59 Market Sale RAJA RAMAKRISHNA Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 108319 107319 0 0.00 275200 -1000.0 275.20
60 Market Sale RAJA RAMAKRISHNA Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 107319 100319 0 0.00 1927100 -7000.0 275.30
61 Market Sale ROY JOHN Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 75537 65537 0 0.00 2800000 -10000.0 280.00
62 Market Sale ROY JOHN Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 65537 25537 0 0.00 11260400 -40000.0 281.51
63 Market Sale S V RAMAKOTESWARA RAO Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 22365 17365 0 0.00 1406252 -5000.0 281.25
64 Market Sale S.K. SINGH Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 150000 140000 0 0.00 2750000 -10000.0 275.00
65 Market Sale SHAILENDER TYAGI Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 305000 300000 0 0.00 1395000 -5000.0 279.00
66 Market Sale VIJAY NAGPAL Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 133500 123500 0 0.00 2792400 -10000.0 279.24
67 Market Sale VINAY MEHTA Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 28290 23290 0 0.00 1400000 -5000.0 280.00
68 Market Sale AMAAN UR-REHMAN KIDWAI Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 51032 36032 0 0.00 4174500 -15000.0 278.30
69 Market Sale AMIT CHANDAK Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 28380 22380 0 0.00 1685750 -6000.0 280.96
70 Market Sale ARUN BOSE Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 37370 33370 0 0.00 1120625 -4000.0 280.16
71 Market Sale ASHESH AMBASTA Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 121300 116300 0 0.00 1399000 -5000.0 279.80
72 Market Sale B.F. JOHN Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 21780 Nil 0 0.00 6076620 -21780.0 279.00
73 Market Sale C.V. SARMA Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 433680 418680 0 0.00 4200000 -15000.0 280.00
74 Market Sale CH. SREERAMA RAJU Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 13000 5500 0 0.00 1987500 -7500.0 265.00
75 Market Sale CHITRANJAN DAR Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 170035 150035 0 0.00 5567484 -20000.0 278.37
76 Market Sale D. RAVINDRANATH Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 20000 15000 0 0.00 1399500 -5000.0 279.90
77 Market Sale DIPAK HAKSAR Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 90463 77463 0 0.00 3635013 -13000.0 279.62
78 Market Sale G. N. MURTHY Employees/Designated Employees ITC 04-Jan-2018 04-Jan-2018 20812 20427 0 0.00 101255 -385.0 263.00
79 Market Sale G. N. MURTHY Employees/Designated Employees ITC 09-Jan-2018 09-Jan-2018 20427 18427 0 0.00 542000 -2000.0 271.00
80 Market Sale G. N. MURTHY Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 18427 17427 0 0.00 271920 -1000.0 271.92
81 Market Sale G. N. MURTHY Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 17427 16427 0 0.00 277000 -1000.0 277.00
82 Market Sale GIRISH BHATT Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 35650 33650 0 0.00 543900 -2000.0 271.95
83 Revokation of Pledge Ajay R Dhoot Promoter Group MANGALAM 23-Jan-2018 23-Jan-2018 138687 138687 0.88 0.8800 26627904 0.0 0.00
84 Revokation of Pledge Dhoot Rekha Goverdhan Promoter Group MANGALAM 23-Jan-2018 23-Jan-2018 148760 148760 0.94 0.9400 28561920 0.0 0.00
85 Revokation of Pledge Aditya R Dhoot Promoter Group MANGALAM 23-Jan-2018 23-Jan-2018 89225 89225 0.56 0.5600 17131200 0.0 0.00
86 Revokation of Pledge Dhoot Jyoti Brijmohan Promoter Group MANGALAM 23-Jan-2018 23-Jan-2018 104550 104550 0.66 0.6600 20073600 0.0 0.00
87 Revokation of Pledge Raj Exports Private Limited Promoter Group MANGALAM 23-Jan-2018 23-Jan-2018 191520 191520 1.21 1.2100 36771840 0.0 0.00
88 Revokation of Pledge Shree Rasbihari Trading and Investment Private Limited Promoters MANGALAM 23-Jan-2018 23-Jan-2018 1048018 1048018 6.62 6.6200 146787456 0.0 0.00
89 Revokation of Pledge Radhika A Dhoot Promoter Group MANGALAM 23-Jan-2018 23-Jan-2018 292500 292500 1.85 1.8500 56160000 0.0 0.00
90 Revokation of Pledge Smita A Dhoot Promoter Group MANGALAM 23-Jan-2018 23-Jan-2018 292500 292500 1.85 1.8500 56160000 0.0 0.00
91 Revokation of Pledge Rajkumari R Dhoot Promoter Group MANGALAM 23-Jan-2018 23-Jan-2018 275948 275948 1.74 1.7400 52982016 0.0 0.00
92 Revokation of Pledge Shree Kishoriju Trading and Investment Private Limited Promoters MANGALAM 23-Jan-2018 23-Jan-2018 1098851 1098851 6.94 6.9400 147748224 0.0 0.00
93 Market Sale VEDANARAYANAN LAKSHMANAN Employees/Designated Employees INDUSINDBK 19-Jan-2018 19-Jan-2018 7600 7300 0 0.00 506256 -300.0 1687.52
94 Market Sale VEDANARAYANAN LAKSHMANAN Employees/Designated Employees INDUSINDBK 22-Jan-2018 22-Jan-2018 7300 7200 0 0.00 169299 -100.0 1692.99
95 Market Sale VEDANARAYANAN LAKSHMANAN Employees/Designated Employees INDUSINDBK 23-Jan-2018 23-Jan-2018 7200 7000 0 0.00 341200 -200.0 1706.00
96 Market Sale R SRINIVASAN Employees/Designated Employees INDUSINDBK 24-Jan-2018 24-Jan-2018 15500 13000 0 0.00 4295050 -2500.0 1718.02
97 Market Sale R SRINIVASAN Employees/Designated Employees INDUSINDBK 09-May-2016 09-May-2016 16500 15500 0 0.00 1051000 -1000.0 1051.00
98 Market Sale AMIT TALWAR Employees/Designated Employees INDUSINDBK 23-Jan-2018 23-Jan-2018 7450 6450 0 0.00 1710000 -1000.0 1710.00
99 Market Sale AMIT TALWAR Employees/Designated Employees INDUSINDBK 22-Jan-2018 22-Jan-2018 9450 7450 0 0.00 3368000 -2000.0 1684.00
100 Market Sale AKASH MANCHANDA Employees/Designated Employees HDFCLIFE 22-Jan-2018 22-Jan-2018 120390 115390 0 0.00 2350353 -5000.0 470.07
101 Market Sale CHANDRANI CHATTERJEE Employees/Designated Employees HDFCLIFE 22-Jan-2018 22-Jan-2018 134140 129140 0 0.00 2439021 -5000.0 487.80
102 Market Sale SANJAY SINGH Employees/Designated Employees HDFCLIFE 23-Jan-2018 23-Jan-2018 65964 55964 0 0.00 4600000 -10000.0 460.00
103 Market Sale JAIDEV SHARMA Employees/Designated Employees HDFCLIFE 23-Jan-2018 23-Jan-2018 209700 189700 0 0.00 9152730 -20000.0 457.64
104 Market Sale CHANDRANI CHATTERJEE Employees/Designated Employees HDFCLIFE 23-Jan-2018 23-Jan-2018 129140 123140 0 0.00 2770060 -6000.0 461.68
105 Market Sale UZMA JAMAL RUSHDI Employees/Designated Employees HDFCLIFE 24-Jan-2018 24-Jan-2018 205650 202650 0.01 0.01 1371000 -3000.0 457.00
106 Market Sale UZMA JAMAL RUSHDI Employees/Designated Employees HDFCLIFE 24-Jan-2018 24-Jan-2018 202650 201287 0.01 0.01 626980 -1363.0 460.00
107 Market Sale NAMIT RAI Employees/Designated Employees HDFCLIFE 22-Jan-2018 23-Jan-2018 233250 213250 0.01 0.01 9310100 -20000.0 465.51
108 Market Sale UZMA JAMAL RUSHDI Employees/Designated Employees HDFCLIFE 23-Jan-2018 23-Jan-2018 208650 205650 0.01 0.01 138900 -3000.0 46.30
109 Market Sale Baburaj Nair Employees/Designated Employees KOTAKBANK 20-Dec-2017 20-Dec-2017 3290 1070 0 0.00 2248308 -2220.0 1012.75
110 Market Sale Sumit Gupta Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 3145500 3145000 0.14 0.14 179946 -500.0 359.89
111 Market Sale Deodutta Raghunath Kurane Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 1079290 1069290 0.05 0.05 3630000 -10000.0 363.00
112 Market Sale Abhay Sapru Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 61250 36250 0 0.00 9087614 -25000.0 363.50
113 Market Sale Rajat Mehta Employees/Designated Employees YESBANK 26-Nov-2017 26-Nov-2017 85000 84000 0 0.00 315180 -1000.0 315.18
114 Market Sale Rajat Mehta Employees/Designated Employees YESBANK 28-Nov-2017 28-Nov-2017 84000 83000 0 0.00 315180 -1000.0 315.18
115 Market Sale Rajat Mehta Employees/Designated Employees YESBANK 29-Nov-2017 29-Nov-2017 83000 81000 0 0.00 630260 -2000.0 315.13
116 Market Sale Sumit Gupta Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 3145000 3142500 0.14 0.14 909740 -2500.0 363.90
117 Market Sale Warren Stanley Patrick Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 45000 22820 0 0.00 7984800 -22180.0 360.00
118 Market Sale Yogesh Kapoor Employees/Designated Employees YESBANK 22-Jan-2018 22-Jan-2018 350405 349900 0.02 0.02 178648 -505.0 353.76
119 Market Sale Yogesh Kapoor Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 349900 346400 0.02 0.02 1255450 -3500.0 358.70
120 ESOP Gopal Bihani Employees/Designated Employees FCONSUMER 20-Jan-2018 20-Jan-2018 145000 265000 0.01 0.01 8175600 120000.0 68.13
121 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 6500 6300 0 0.00 72440 -200.0 362.20
122 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 6900 6800 0 0.00 35600 -100.0 356.00
123 ESOP Sumeet Tated Employees/Designated Employees YESBANK 17-Jan-2018 17-Jan-2018 6000 12000 0 0.00 553320 6000.0 92.22
124 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 25-Jan-2018 25-Jan-2018 11600 11500 0 0.00 36035 -100.0 360.35
125 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 25-Jan-2018 25-Jan-2018 11800 11600 0 0.00 71500 -200.0 357.50
126 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 25-Jan-2018 25-Jan-2018 12000 11800 0 0.00 71340 -200.0 356.70
127 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 22-Jan-2018 22-Jan-2018 7000 6900 0 0.00 35300 -100.0 353.00
128 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 6600 6500 0 0.00 35600 -100.0 356.00
129 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 6800 6600 0 0.00 71200 -200.0 356.00
130 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 6300 6000 0 0.00 108900 -300.0 363.00
131 Off Market Sanjay Dhingra Promoters KWALITY 25-Jan-2018 25-Jan-2018 152154714 152154714 63.94 63.94 310050000 0.0 0.00
132 - Anisha Avinash Wandkar Immediate relative YESBANK - - - - 0 - - 0 0.00
133 - Sudeep Bhambare Employees/Designated Employees YESBANK - - - - 0 - - 0 0.00
134 - Sudeep Bhambare Employees/Designated Employees YESBANK - - - - 0 - - 0 0.00
135 - Sudeep Bhambare Employees/Designated Employees YESBANK - - - - 0 - - 0 0.00
136 Market Purchase PIGGERO INVESTMENTS PRIVATE LIMITED Promoter Group KHANDSE 24-Jan-2018 24-Jan-2018 257892 257992 2.16 2.16 2830.00 100.0 28.30
137 Market Purchase Harsh Dugar Employees/Designated Employees FEDERALBNK 22-Jan-2018 22-Jan-2018 125000 150000 0.01 0.01 2540000 25000.0 101.60
138 ESOP Smt. Akshaya Kumar Panda Other AXISBANK 23-Jan-2018 23-Jan-2018 256760 259560 0 0.00 858312 2800.0 306.54
139 Market Sale United India Insurance Company Limited Promoters AXISBANK 24-Jan-2018 24-Jan-2018 2677227 2657227 0 0.00 12255476 -20000.0 612.77
140 Market Sale Shri Sanjay Silas Other AXISBANK 25-Jan-2018 25-Jan-2018 36765 31765 0 0.00 3070500 -5000.0 614.10
141 Market Sale Shri Amogh A. Khanolkar Other AXISBANK 25-Jan-2018 25-Jan-2018 53500 43500 0 0.00 6137500 -10000.0 613.75
142 Market Sale Shri Pritesh Thaker Other AXISBANK 25-Jan-2018 25-Jan-2018 42750 27750 0 0.00 9150000 -15000.0 610.00
143 ESOP Shri Kalyan Basu Other AXISBANK 23-Jan-2018 23-Jan-2018 Nil 6000 0 0.00 1303980 6000.0 217.33
144 ESOP Shri Arun Thukral Other AXISBANK 24-Jan-2018 25-Jan-2018 20800 29500 0 0.00 2513952 8700.0 288.96
145 Revokation of Pledge Kingshuk Jagat Chakraborty Past Employee YESBANK 24-Jan-2018 24-Jan-2018 140500 140500 0.01 0.01 49140000 0.0 0.00
146 Revokation of Pledge Manish Agarwal Benefit Trust Promoter Group ACLGATI 22-Jan-2018 22-Jan-2018 2231406 2231406 2.06 2.06 27860000 0.0 0.00
147 Pledge Creation Manish Agarwal Benefit Trust Promoter Group ACLGATI 22-Jan-2018 22-Jan-2018 2231406 2231406 2.06 2.06 27860000 0.0 0.00
148 Market Sale Vivek Khanna Other HTMEDIA 24-Jan-2018 25-Jan-2018 20000 Nil 0.01 0.00 2128000 -20000.0 106.40
149 ESOP JUDHAJIT DAS Employees/Designated Employees ICICIBANK 23-Jan-2018 23-Jan-2018 1000 8000 0 0.00 1556520 7000.0 222.36
150 ESOP NARASINH PRABHU Employees/Designated Employees ICICIBANK 23-Jan-2018 23-Jan-2018 Nil 6600 0 0.00 1009734 6600.0 152.99
151 ESOP RASHMI PAGAR Employees/Designated Employees BHARATFIN 10-Jan-2018 24-Jan-2018 900 400 0 0.00 524690 -500.0 1049.38
152 Market Purchase RASHMI PAGAR Employees/Designated Employees BHARATFIN 08-Jan-2018 08-Jan-2018 700 900 0 0.00 208740 200.0 1043.70
153 ESOP RASHMI PAGAR Employees/Designated Employees BHARATFIN 02-Jan-2018 05-Jan-2018 1200 700 0 0.00 512025.30 -500.0 1024.05
154 Market Sale Shyam Iyengar Employees/Designated Employees ECLERX 24-Jan-2018 24-Jan-2018 723 Nil 0 0.00 1156800 -723.0 1600.00
155 Market Sale Manish Kumar Mittal Employees/Designated Employees ECLERX 19-Jan-2018 24-Jan-2018 1800 Nil 0 0.00 2827700 -1800.0 1570.94
156 Market Sale Ganesh Srinivasan Employees/Designated Employees VEDL 17-Jan-2018 23-Jan-2018 6209 2209 0 0.00 1365138 -4000.0 341.28
157 Market Sale Varun Kapoor Employees/Designated Employees VEDL 23-Jan-2018 23-Jan-2018 5051 1551 0 0.00 1211500 -3500.0 346.14
158 Market Sale RAMAN K VAIDYANATHAN Employees/Designated Employees TECHM 24-Jan-2018 24-Jan-2018 773 Nil 0 0.00 467552.00 -773.0 604.85
159 Market Sale ANIL SANE Employees/Designated Employees TECHM 24-Jan-2018 24-Jan-2018 28324 27724 0 0.00 366600.00 -600.0 611.00
160 Market Sale Sudhakar Ram Promoters MASTEK 23-Jan-2018 24-Jan-2018 2691680 2591680 11.38 10.95 43858712 -100000.0 438.59
161 Market Sale Ashutosh Agarwal Other JUBLPHARMA 22-Jan-2018 24-Jan-2018 13184 8184 0.01 0.01 4550917.45 -5000.0 910.18
162 Market Sale VRK GRANDSONS INVESTMENT P.LTD Promoters KCP 24-Jan-2018 25-Jan-2018 5325728 5305728 4.13 4.12 3025000 -20000.0 151.25
163 Market Sale VRK GRANDSONS INVESTMENT P.LTD Promoters KCP 23-Jan-2018 25-Jan-2018 5371998 5325728 4.17 4.13 6873409 -46270.0 148.55
164 Market Sale LALIT KUMAR SINGHI Director ESL 12-Jan-2018 12-Jan-2018 265000 10000 0.01 0.00 1618600.60 -255000.0 6.35
165 Market Sale Amit Roy Employees/Designated Employees HCLTECH 22-Jan-2018 24-Jan-2018 9620 8400 0 0.00 1213301 -1220.0 994.51
166 Market Sale Vijay Anand Guntur Employees/Designated Employees HCLTECH 22-Jan-2018 24-Jan-2018 91644 88144 0 0.00 3418000 -3500.0 976.57
167 Market Sale Rinku Basu Employees/Designated Employees HCLTECH 22-Jan-2018 23-Jan-2018 9684 8184 0 0.00 1451077 -1500.0 967.38
168 Market Sale Narendra P Pitre Employees/Designated Employees HCLTECH 22-Jan-2018 23-Jan-2018 20054 17104 0 0.00 2837903 -2950.0 962.00
169 Market Sale Sachin Samant Employees/Designated Employees KOTAKBANK 28-Dec-2017 28-Dec-2017 116780 101780 0.06 0.05 15054035 -15000.0 1003.60
170 Market Sale Sujata Guhathakurta Employees/Designated Employees KOTAKBANK 19-Dec-2017 19-Dec-2017 180126 178126 0.01 0.01 2028000.00 -2000.0 1014.00
171 Market Sale Vipin Verma Employees/Designated Employees KOTAKBANK 24-Jan-2018 24-Jan-2018 57672 55000 0 0.00 2884889 -2672.0 1079.67
172 Market Sale Rajiv p Thakkar Employees/Designated Employees KOTAKBANK 22-Jan-2018 22-Jan-2018 342 2 0 0.00 364000 -340.0 1070.59
173 Market Sale Raghavendra Singh Employees/Designated Employees KOTAKBANK 22-Jan-2018 22-Jan-2018 55896 53896 0 0.00 2147000 -2000.0 1073.50
174 Market Sale Ambuj Chandna Employees/Designated Employees KOTAKBANK 22-Jan-2018 23-Jan-2018 39294 31314 0 0.00 8586690 -7980.0 1076.03
175 Market Sale P S KAPOOR Employees/Designated Employees LT 11-Dec-2017 11-Dec-2017 6130 6030 0 0.00 121790 -100.0 1217.90
176 Market Sale P S KAPOOR Employees/Designated Employees LT 21-Nov-2017 21-Nov-2017 6330 6230 0 0.00 122590 -100.0 1225.90
177 Market Sale P S KAPOOR Employees/Designated Employees LT 04-Dec-2017 04-Dec-2017 6230 6130 0 0.00 121680 -100.0 1216.80
178 Market Sale P S KAPOOR Employees/Designated Employees LT 20-Nov-2017 20-Nov-2017 6430 6330 0 0.00 123005 -100.0 1230.05
179 Market Sale P S KAPOOR Employees/Designated Employees LT 01-Nov-2017 01-Nov-2017 6530 6430 0 0.00 121900 -100.0 1219.00
180 Market Sale R N MUKHIJA Employees/Designated Employees LT 22-Jan-2018 22-Jan-2018 1164593 1154593 0.08 0.08 13801700 -10000.0 1380.17
181 Market Sale P S KAPOOR Employees/Designated Employees LT 27-Dec-2017 27-Dec-2017 5730 5630 0 0.00 126945 -100.0 1269.45
182 Market Sale P S KAPOOR Employees/Designated Employees LT 20-Dec-2017 20-Dec-2017 6030 5830 0 0.00 247190 -200.0 1235.95
183 Market Sale P S KAPOOR Employees/Designated Employees LT 27-Dec-2017 27-Dec-2017 5830 5730 0 0.00 127090 -100.0 1270.90
184 Market Sale Dhruv A. Patel Promoter Group GUJAPOLLO 24-Jan-2018 24-Jan-2018 76037 61037 0.6 0.48 3466550 -15000.0 231.10
185 Market Purchase JAS KARAN SANCHETI OSWALj Key Managerial Personnel POLYMED 22-Jan-2018 22-Jan-2018 38067 38717 0.04 0.04 168925 650.0 259.88
186 Market Sale PANKAJ CHOTHANI Employees/Designated Employees LTIM 01-Jan-2018 25-Jan-2018 16851 15851 0 0.00 1157130 -1000.0 1157.13
187 Invocation of pledge RHC Finance Private Limited Promoters RELIGARE 22-Jan-2018 23-Jan-2018 6029134 2857134 3.38 1.60 17.12 -3172000.0 0.00
188 Invocation of pledge RHC Holding Private Ltd Promoters RELIGARE 23-Jan-2018 23-Jan-2018 2364656 2027820 1.33 1.14 1.78 -336836.0 0.00
189 Market Purchase ANJALI GUJRAL Immediate relative BERGEPAINT 22-Jan-2018 22-Jan-2018 35246 38246 0 0.00 745200 3000.0 248.40
190 Market Purchase DEEKSHA GUJRAL Immediate relative BERGEPAINT 22-Jan-2018 22-Jan-2018 5920 7920 0 0.00 496800 2000.0 248.40
191 Market Sale Ashwani Jain Employees/Designated Employees PANACEABIO 22-Jan-2018 23-Jan-2018 174822 171322 0.29 0.28 1143337.83 -3500.0 326.67
192 Market Sale Ashwani Jain Employees/Designated Employees PANACEABIO 16-Jan-2018 19-Jan-2018 179572 174822 0.29 0.29 1243627.19 -4750.0 261.82
193 Market Purchase Mrs.P.V.Jeeva Key Managerial Personnel SPAL 04-Jan-2018 24-Jan-2018 Nil 2514 0 0.01 1003854.50 2514.0 399.31
194 Revokation of Pledge Suhani Trading and Investment Consultants Pvt Ltd Promoters FRETAIL 23-Jan-2018 23-Jan-2018 233651321 233651321 46.55 46.55 3332320000 0.0 0.00
195 ESOP Shri Manish Jain Employees/Designated Employees BAJFINANCE 24-Jan-2018 24-Jan-2018 20535 21035 0 0.00 382685 500.0 765.37
196 ESOP Shri Vivek Likhite Employees/Designated Employees BAJFINANCE 23-Jan-2018 23-Jan-2018 6100 31600 0 0.01 2234055 25500.0 87.61
197 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 22-Jan-2018 22-Jan-2018 88700 95700 0.06 0.07 2163816.71 7000.0 309.12
198 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 23-Jan-2018 23-Jan-2018 154200 169965 0.11 0.12 4866132.93 15765.0 308.67
199 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 22-Jan-2018 22-Jan-2018 95700 151200 0.07 0.10 17258091.47 55500.0 310.96
200 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 23-Jan-2018 23-Jan-2018 151200 154200 0.1 0.11 934003.82 3000.0 311.33
201 Market Sale YASH BALA BHAJANKA Promoter Group SHYAMCENT 24-Jan-2018 24-Jan-2018 2686514 2551081 1.21 1.15 1534777.30 -135433.0 11.33
202 ESOP BINDA PRASAD MISRA Employees/Designated Employees BAJAJELEC 08-Dec-2017 08-Dec-2017 2002 4502 0 0.00 1136700 2500.0 454.68
203 Market Sale GIRISH JAGANNATH BHAVE Employees/Designated Employees BAJAJELEC 03-Jan-2018 03-Jan-2018 8000 5000 0 0.00 1525530 -3000.0 508.51
204 Market Sale GIRISH JAGANNATH BHAVE Employees/Designated Employees BAJAJELEC 03-Jan-2018 03-Jan-2018 5000 3000 0 0.00 1080000 -2000.0 540.00
205 Market Sale BINDA PRASAD MISRA Employees/Designated Employees BAJAJELEC 24-Nov-2017 28-Nov-2017 3002 2002 0 0.00 485000 -1000.0 485.00
206 Market Purchase Anurag Mukesh Bhandari Immediate relative ELECTHERM 23-Jan-2018 23-Jan-2018 14000 29000 0.11 0.23 0.12 15000.0 0.00
207 Market Purchase Siddharth Mukesh Bhandari Immediate relative ELECTHERM 23-Jan-2018 23-Jan-2018 15000 31300 0.12 0.25 0.13 16300.0 0.00
208 Market Sale RITU SINGAL Promoters TATASTLBSL 23-Jan-2018 23-Jan-2018 4682254 4530311 2.07 2.00 9685678.92 -151943.0 63.75
209 Market Sale RITU SINGAL Promoters TATASTLBSL 22-Jan-2018 22-Jan-2018 4799416 4682254 2.12 2.07 7642279.57 -117162.0 65.23
210 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 22-Jan-2018 22-Jan-2018 43372459 43372459 16.16 16.16 167304340 0.0 0.00
211 Market Sale MADHUSUDAN JHUNJHUNWALA HUF Promoters SARLAPOLY 18-Jan-2018 18-Jan-2018 2698568 2693568 3.23 3.23 351232 -5000.0 70.25
212 Market Purchase SATIDHAM INDUSTRIES PVT LTD Promoters SARLAPOLY 18-Jan-2018 18-Jan-2018 23096670 23101670 27.66 27.67 329797 5000.0 65.96
213 Market Sale GIRDHARILAL ARUNKUMAR FAMILY TRUST Promoters GUJNRECOKE 15-Jan-2018 15-Jan-2018 29369391 6974466 1.83 0.43 0.00 -22394925.0 0.00
214 Off Market Ankur Bhatnagar Employees/Designated Employees BIOCON 23-Jan-2018 23-Jan-2018 11455 14455 0 0.00 1871550 3000.0 623.85
215 Off Market SRINIVAS K S Employees/Designated Employees BIOCON 23-Jan-2018 23-Jan-2018 6075 13075 0 0.00 4366950 7000.0 623.85
216 Off Market Biocon India Ltd Employees Welfare Trust Other BIOCON 23-Jan-2018 23-Jan-2018 9248047 9236922 1.54 1.53 1460496 -11125.0 131.28
217 Market Sale Ramachandran Ramakrishnan Other MINDTREE 22-Jan-2018 23-Jan-2018 19776 9816 0.01 0.01 7440933 -9960.0 747.08
218 Market Purchase 1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody Immediate relative SHRENIK 17-Jan-2018 17-Jan-2018 24000 27000 0.12 0.13 1773000 3000.0 591.00
219 Market Sale 1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody Immediate relative SHRENIK 18-Jan-2018 18-Jan-2018 27000 24000 0.13 0.12 1832550 -3000.0 610.85
220 Market Sale Adesh Ramchandra Somwanshi Employees/Designated Employees TCS 22-Jan-2018 22-Jan-2018 1203 703 0 0.00 1505165 -500.0 3010.33
221 Market Sale Adesh Ramchandra Somwanshi Employees/Designated Employees TCS 19-Jan-2018 19-Jan-2018 1403 1203 0 0.00 571901 -200.0 2859.51
222 Market Purchase Emerging Market Investment DMCC Promoter Group ADANIPOWER 24-Jan-2018 24-Jan-2018 172300000 179800000 4.47 4.66 282583507 7500000.0 37.68
223 Market Purchase Emerging Market Investment DMCC Promoter Group ADANIPORTS 24-Jan-2018 24-Jan-2018 83676284 84676284 4.04 4.09 436407096 1000000.0 436.41
224 Market Purchase Emerging Market Investment DMCC Promoter Group ADANIPORTS 23-Jan-2018 23-Jan-2018 82476284 83676284 3.98 4.04 527228757 1200000.0 439.36
225 ESOP Bhanu Katoch Other JMFINANCIL 19-Jan-2018 19-Jan-2018 287292 357690 0.04 0.04 2554128.35 70398.0 36.28
226 Market Sale Yogesh Kapoor Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 340405 339400 0.01 0.01 362945 -1005.0 361.14
227 Market Sale Manoj Kumar Sethi Employees/Designated Employees YESBANK 19-Jan-2018 19-Jan-2018 29351 29250 0 0.00 35098 -101.0 347.50
228 Market Purchase Manoj Kumar Sethi Employees/Designated Employees YESBANK 19-Jan-2018 19-Jan-2018 29250 29351 0 0.00 34421 101.0 340.80
229 Market Sale Manoj Kumar Sethi Employees/Designated Employees YESBANK 18-Jan-2018 18-Jan-2018 30350 29250 0 0.00 390600 -1100.0 355.09
230 Market Sale Manoj Kumar Sethi Employees/Designated Employees YESBANK 11-Jan-2018 11-Jan-2018 30400 30350 0 0.00 17175 -50.0 343.50
231 Market Sale Manoj Kumar Sethi Employees/Designated Employees YESBANK 09-Jan-2018 09-Jan-2018 30600 30400 0 0.00 68100 -200.0 340.50
232 Market Sale Manoj Kumar Sethi Employees/Designated Employees YESBANK 09-Jan-2018 09-Jan-2018 30650 30600 0 0.00 16850 -50.0 337.00
233 Market Sale Manoj Kumar Sethi Employees/Designated Employees YESBANK 05-Jan-2018 05-Jan-2018 31500 30650 0 0.00 280307 -850.0 329.77
234 Market Sale Yogesh Kapoor Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 346400 340405 0.02 0.01 2165034 -5995.0 361.14
235 Market Sale Manoj Kumar Sethi Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 29050 27100 0 0.00 705900 -1950.0 362.00
236 Market Sale Manoj Kumar Sethi Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 29150 29050 0 0.00 35900 -100.0 359.00
237 Market Sale Manoj Kumar Sethi Employees/Designated Employees YESBANK 22-Jan-2018 22-Jan-2018 29250 29150 0 0.00 35800 -100.0 358.00
238 Market Sale Surinder Singh Saini Other RELIANCE 23-Jan-2018 23-Jan-2018 8293 6793 0 0.00 1475593 -1500.0 983.73
239 Market Sale Surinder Singh Saini Other RELIANCE 22-Jan-2018 22-Jan-2018 9400 8293 0 0.00 1075727 -1107.0 971.75
240 Market Sale Surinder Singh Saini Other RELIANCE 12-Jan-2018 12-Jan-2018 9900 9400 0 0.00 475825 -500.0 951.65
241 Revokation of Pledge OPJ TRADING PRIVATE LIMITEDOP Promoter Group JINDALSTEL 23-Jan-2018 23-Jan-2018 187637898 187637898 20.47 20.47 6803550000 0.0 0.00
242 Revokation of Pledge OPJ TRADING PRIVATE LIMITEDOP Promoter Group JINDALSTEL 23-Jan-2018 23-Jan-2018 187637898 187637898 20.47 20.47 2035250000 0.0 0.00
243 Market Sale Jayanta Dey Employees/Designated Employees WIPRO 22-Jan-2018 22-Jan-2018 22693 16493 0 0.00 2007948 -6200.0 323.86
244 Market Sale Rajeev S vakkaleri Employees/Designated Employees WIPRO 23-Jan-2018 23-Jan-2018 37276 29276 0 0.00 2548569 -8000.0 318.57
245 Market Sale Raja Ukil Employees/Designated Employees WIPRO 23-Jan-2018 23-Jan-2018 84824 78564 0 0.00 1985985 -6260.0 317.25
246 ESOP Anurag Kothari Employees/Designated Employees FCONSUMER 15-Jan-2018 19-Jan-2018 125000 150000 0.01 0.01 1738450 25000.0 69.54
247 Market Sale Deodutta Raghunath Kurane Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 1099290 1079290 0.05 0.05 7120000 -20000.0 356.00
248 Revokation of Pledge Vivek Bansal Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 505500 505500 0.02 0.02 1320000 0.0 0.00
249 Market Sale Akash Kishore Prasad Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 177500 154750 0.01 0.01 8121068 -22750.0 356.97
250 Market Sale Pankaj Kedia Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 57250 51250 0 0.00 2178000 -6000.0 363.00
251 Market Sale Nikhil Sahni Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 172500 170000 0.01 0.01 903000 -2500.0 361.20
252 Market Sale Vikas Dawra Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 1315475 1303975 0.06 0.06 4095000 -11500.0 356.09
253 Market Sale Rajnish Datta Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 102500 82500 0 0.00 7254000 -20000.0 362.70
254 Market Sale Sanjay Nambiar Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 323500 310000 0.01 0.01 4927500 -13500.0 365.00
255 ESOP Shishir Bejal Employees/Designated Employees TECHM 22-Jan-2018 22-Jan-2018 2100 4300 0 0.00 1059190.00 2200.0 481.45
256 ESOP Amit Kumar Jain Employees/Designated Employees TECHM 22-Jan-2018 22-Jan-2018 11972 15308 0 0.00 1565584.80 3336.0 469.30
257 ESOP LAKSHMANAN CHIDAMBARAM Employees/Designated Employees TECHM 22-Jan-2018 22-Jan-2018 88000 96800 0 0.00 4161520.00 8800.0 472.90
258 ESOP PRAKASH PARASHRAM DEVAN Employees/Designated Employees TECHM 22-Jan-2018 22-Jan-2018 34400 35900 0 0.00 854250.00 1500.0 569.50
259 ESOP Vinay Jahagirdar Employees/Designated Employees TECHM 23-Jan-2018 23-Jan-2018 26840 27340 0 0.00 242400.00 500.0 484.80
260 ESOP Vinay Jahagirdar Employees/Designated Employees TECHM 22-Jan-2018 22-Jan-2018 27340 32340 0 0.00 2424000.00 5000.0 484.80
261 Off Market Mritunjay Kumar Singh Promoters ALKEM 24-Jan-2018 24-Jan-2018 6856489 7511875 5.73 6.28 0 655386.0 0.00
262 Off Market Dhananjay Kumar Singh Promoters ALKEM 24-Jan-2018 24-Jan-2018 6810873 7466260 5.7 6.24 0 655387.0 0.00
263 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 01-Oct-2017 27-Oct-2017 2500 1250 0 0.00 456115 -1250.0 364.89
264 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 16-Jan-2018 19-Jan-2018 7600 7000 0 0.00 209460 -600.0 349.10
265 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 14-Nov-2017 13-Dec-2017 7250 5000 0 0.00 693196 -2250.0 308.09
266 ESOP Sumeet Tated Employees/Designated Employees YESBANK 13-Dec-2017 13-Dec-2017 5000 9000 0 0.00 368880 4000.0 92.22
267 ESOP Sumeet Tated Employees/Designated Employees YESBANK 14-Nov-2017 14-Nov-2017 6250 7250 0 0.00 92220 1000.0 92.22
268 ESOP Sumeet Tated Employees/Designated Employees YESBANK 27-Oct-2017 27-Oct-2017 1250 6250 0 0.00 461100 5000.0 92.22
269 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 13-Dec-2017 31-Dec-2017 9000 8400 0 0.00 185400 -600.0 309.00
270 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 01-Jan-2018 16-Jan-2018 8400 7600 0 0.00 263820 -800.0 329.78
271 ESOP Imran ahmed Employees/Designated Employees WIPRO 22-Jan-2018 22-Jan-2018 Nil 1800 0 0.00 627906 1800.0 348.84
272 ESOP Shailendra Singh Employees/Designated Employees WIPRO 22-Jan-2018 22-Jan-2018 Nil 38291 0 0.00 13357304.93 38291.0 348.84
273 ESOP Eravi Gopan Employees/Designated Employees WIPRO 22-Jan-2018 22-Jan-2018 Nil 2691 0 0.00 938719.47 2691.0 348.84
274 ESOP Udaya Chandra Kamath Employees/Designated Employees WIPRO 22-Jan-2018 22-Jan-2018 Nil 1600 0 0.00 558138.67 1600.0 348.84
275 ESOP Deepak Bharadwaj Employees/Designated Employees WIPRO 22-Jan-2018 22-Jan-2018 3504 13504 0 0.00 3488366.7 10000.0 348.84
276 Market Sale United India Insurance Company Limited Promoters AXISBANK 22-Jan-2018 22-Jan-2018 2727227 2697227 0 0.00 17793549 -30000.0 593.12
277 Market Sale United India Insurance Company Limited Promoters AXISBANK 23-Jan-2018 23-Jan-2018 2697227 2677227 0 0.00 12377504 -20000.0 618.88
278 Market Sale Smt. Richa Misra Other AXISBANK 19-Jan-2018 22-Jan-2018 20005 Nil 0 0.00 12065476 -20005.0 603.12
279 Revokation of Pledge SIL INVESTMENTS LIMITED Promoters CHAMBLFERT 22-Jan-2018 22-Jan-2018 31813455 31813455 7.64 7.64 277768800 0.0 0.00
280 Market Sale Toshit Kumar Employees/Designated Employees ICICIPRULI 24-Jan-2018 24-Jan-2018 26500 23500 0 0.00 1331212.15 -3000.0 443.74
281 Market Sale Subir Das Employees/Designated Employees M&M 09-Jan-2018 09-Jan-2018 32134 30534 0 0.00 1201745.16 -1600.0 751.09
282 Market Sale R.S.Ramani Promoters SECURKLOUD 22-Jan-2018 22-Jan-2018 1157506 475000 3.79 1.55 510114707 -682506.0 747.41
283 Market Sale Chunduri Dakshina Murthy Employees/Designated Employees HCLTECH 23-Jan-2018 23-Jan-2018 82000 80000 0.01 0.01 1988203 -2000.0 994.10
284 Market Sale Alok Roy Employees/Designated Employees HCLTECH 22-Jan-2018 22-Jan-2018 24460 14460 0 0.00 9404423 -10000.0 940.44
285 Market Sale SUMITA C. MAJUMDAR Employees/Designated Employees ITC 09-Jan-2018 09-Jan-2018 59482 56482 0 0.00 810300 -3000.0 270.10
286 Market Sale SANJAY V. SHAH Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 215700 208700 0 0.00 1926670 -7000.0 275.24
287 Market Sale SANDIPAN CHOWDHURY Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 29760 20260 0 0.00 2592304 -9500.0 272.87
288 Market Sale SANDEEP KAUL Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 65000 60000 0 0.00 1382500 -5000.0 276.50
289 Market Sale SANDEEP KAUL Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 70000 65000 0 0.00 1363504 -5000.0 272.70
290 Market Sale S.K. SINGH Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 170000 150000 0 0.00 5479000 -20000.0 273.95
291 Market Sale ROY JOHN Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 95537 75537 0 0.00 5530000 -20000.0 276.50
292 Market Sale ROHIT BHATLA Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 38370 32370 0 0.00 1650000 -6000.0 275.00
293 Revokation of Pledge ROHIT BHATLA Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 38370 38370 0 0.00 1650000 0.0 0.00
294 Market Sale RICHA SHARMA Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 98571 94571 0 0.00 1106000 -4000.0 276.50
295 Market Sale VIRENDER RAZDAN Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 24400 11300 0 0.00 3589999 -13100.0 274.05
296 Market Sale VV RAJASEKHAR Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 51500 31500 0 0.00 5477912 -20000.0 273.90
297 Market Sale ANAND P. JANARDANAN Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 71311 61311 0 0.00 2740000 -10000.0 274.00
298 Market Sale ANIL SHARMA Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 50000 30000 0 0.00 5512475 -20000.0 275.62
299 Market Sale ARUN BOSE Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 42370 41870 0 0.00 137105 -500.0 274.21
300 Market Sale ARUN BOSE Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 41870 37370 0 0.00 1237715 -4500.0 275.05
301 Market Sale B.V. NARASIMHAM Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 176710 152210 0 0.00 6726895 -24500.0 274.57
302 Market Sale BENITA SHARMA Immediate relative ITC 23-Jan-2018 23-Jan-2018 50000 30000 0 0.00 5512475 -20000.0 275.62
303 Market Sale CHITRANJAN DAR Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 200035 170035 0 0.00 8202879 -30000.0 273.43
304 Market Sale D. RAVINDRANATH Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 25000 20000 0 0.00 1376500 -5000.0 275.30
305 Market Sale DIPAK HAKSAR Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 115463 95463 0 0.00 5456400 -20000.0 272.82
306 Market Sale DIPAK HAKSAR Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 95463 90463 0 0.00 1380000 -5000.0 276.00
307 Market Sale H. G. RAVISH Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 10000 Nil 0 0.00 2760000 -10000.0 276.00
308 Market Sale H.N. RAMA PRASAD Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 188080 158080 0 0.00 8258050 -30000.0 275.27
309 Market Sale K.S SURESH Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 105806 55806 0 0.00 13664685 -50000.0 273.29
310 Market Sale K.S. UMESH Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 75774 69774 0 0.00 1662000 -6000.0 277.00
311 Market Sale KANCHAN CHAKRABORTY Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 12570 Nil 0 0.00 3494460 -12570.0 278.00
312 Market Sale KOLLA PRABHAKAR Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 73600 71000 0 0.00 715000 -2600.0 275.00
313 Market Sale KOLLA PRABHAKAR Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 71000 68000 0 0.00 831000 -3000.0 277.00
314 Market Sale KULDEEP DHAWAN Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 53377 43377 0 0.00 2775400 -10000.0 277.54
315 Market Sale M. ISAAC DAVID Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 185260 180260 0 0.00 1375531 -5000.0 275.11
316 Market Sale N. KRISHNAMURTHY Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 72620 67620 0 0.00 1375000 -5000.0 275.00
317 Market Sale P. RAMKUMAR Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 226650 224650 0 0.00 546000 -2000.0 273.00
318 Market Sale P. RAMKUMAR Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 224650 221650 0 0.00 827000 -3000.0 275.67
319 Market Sale SUMITA C. MAJUMDAR Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 56482 55482 0 0.00 274400 -1000.0 274.40
320 Market Sale SUNIL KUMAR C S Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 145000 135000 0 0.00 2759519 -10000.0 275.95
321 Market Sale RICHA SHARMA Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 108571 98571 0 0.00 2734000 -10000.0 273.40
322 Market Sale VIJAY NAGPAL Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 137500 133500 0 0.00 1103600 -4000.0 275.90
323 Market Sale TAPAN KUMAR MOZUMDAR Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 37300 32300 0 0.00 1375000 -5000.0 275.00
324 Pledge Creation UTTAM ANNA SHINDE Employees/Designated Employees DMART 20-Jan-2018 20-Jan-2018 47900 47900 0 0.00 4225400 0.0 0.00
325 Market Sale DINESH RAO Employees/Designated Employees INFY 22-Jan-2018 22-Jan-2018 133236 123236 0 0.00 11460557 -10000.0 1146.06
326 Market Sale Pushpamitra Mishra Employees/Designated Employees INFY 24-Jan-2018 24-Jan-2018 12414 11500 0 0.00 1080891 -914.0 1182.59
327 Market Sale SRIMATHI K SWAMY Employees/Designated Employees INFY 23-Jan-2018 23-Jan-2018 128138 125138 0 0.00 3514280 -3000.0 1171.43
328 Market Sale Nitesh Mittal Employees/Designated Employees INFY 16-Jan-2018 23-Jan-2018 5536 4400 0 0.00 1293208 -1136.0 1138.39
329 Market Sale Krishnoji Rao KS Employees/Designated Employees INFY 22-Jan-2018 22-Jan-2018 1584 584 0 0.00 1147500 -1000.0 1147.50
330 Market Sale Francis D' souza Employees/Designated Employees GRUH 23-Jan-2018 23-Jan-2018 25105 11105 0.01 0.00 8428265.85 -14000.0 602.02
331 ESOP Devidas Kasbekar Employees/Designated Employees BLUESTARCO 24-Jan-2018 24-Jan-2018 1700 2200 0 0.00 160350 500.0 320.70
332 ESOP RAMESH G DEVNANI Employees/Designated Employees BLUESTARCO 24-Jan-2018 24-Jan-2018 47500 49000 0.05 0.05 435075 1500.0 290.05
333 ESOP Debashish H ROY Employees/Designated Employees BLUESTARCO 24-Jan-2018 24-Jan-2018 3600 7900 0 0.01 1247215 4300.0 290.05
334 ESOP JITENDRA M BHAMBURE Employees/Designated Employees BLUESTARCO 24-Jan-2018 24-Jan-2018 31712 41712 0.03 0.04 2900500 10000.0 290.05
335 Market Sale Dhruv A. Patel Promoter Group GUJAPOLLO 23-Jan-2018 23-Jan-2018 91037 76037 0.72 0.60 3517700 -15000.0 234.51
336 Market Sale Sumit Bali Employees/Designated Employees KOTAKBANK 23-Jan-2018 23-Jan-2018 171500 170500 0.01 0.01 1077000 -1000.0 1077.00
337 Market Sale CHURCHIL BHATT Employees/Designated Employees KOTAKBANK 24-Jan-2018 24-Jan-2018 2500 2250 0 0.00 270000 -250.0 1080.00
338 Market Sale Venkatu Srinivasan Employees/Designated Employees KOTAKBANK 24-Jan-2018 24-Jan-2018 41628 630 0 0.00 44076949.80 -40998.0 1075.10
339 Market Sale Venkatu Srinivasan Employees/Designated Employees KOTAKBANK 23-Jan-2018 23-Jan-2018 76472 41628 0 0.00 37133250.80 -34844.0 1065.70
340 ESOP Adi Patel Employees/Designated Employees JMFINANCIL 19-Jan-2018 19-Jan-2018 1159806 1176125 0.15 0.15 688661.80 16319.0 42.20
341 Market Sale GOPU VELANGINI MARY Promoters CURATECH 15-Jan-2018 15-Jan-2018 221644 218144 2.32 2.29 20720 -3500.0 5.92
342 Market Sale Ajey Kumar Director ZEELEARN 19-Jan-2018 19-Jan-2018 917952 891738 0.28 0.27 1201775 -26214.0 45.84
343 Market Sale Ajey Kumar Director ZEELEARN 19-Jan-2018 19-Jan-2018 891738 884630 0.27 0.27 326441 -7108.0 45.93
344 Market Sale NAIK A M Director LT 23-Jan-2018 23-Jan-2018 450000 425000 0.03 0.03 35250000 -25000.0 1410.00
345 Market Purchase COTTON COUNTY RETAIL LIMITEDV Promoter Group NAHARINDUS 16-Jan-2018 23-Jan-2018 42000 51363 0.11 0.13 1016215.61 9363.0 108.54
346 Market Sale YASH BALA BHAJANKA Promoter Group SHYAMCENT 23-Jan-2018 23-Jan-2018 2907120 2686514 1.31 1.21 2637749.60 -220606.0 11.96
347 Market Sale YASH BALA BHAJANKA Promoter Group SHYAMCENT 19-Jan-2018 22-Jan-2018 3016867 2907120 1.36 1.31 1383458.84 -109747.0 12.61
348 Market Purchase Vijay Jayantibhai Panchal Employees/Designated Employees MANPASAND 22-Jan-2018 22-Jan-2018 90886 95886 0.08 0.08 2057604.37 5000.0 411.52
349 Off Market Akzo Nobel Chemicals International B.V. Promoters AKZOINDIA 19-Jan-2018 19-Jan-2018 2439847 Nil 5.23 0.00 4391724600 -2439847.0 1800.00
350 Off Market Akzo Nobel Coatings International B.V. Promoters AKZOINDIA 19-Jan-2018 19-Jan-2018 8626648 11066495 18.49 23.72 4391724600 2439847.0 1800.00
351 Market Sale M/s Chandbagh Investments Limited Promoter Group GLOBUSSPR 22-Jan-2018 22-Jan-2018 11316953 11293278 39.3 39.21 3565263 -23675.0 150.59
352 Market Sale SHEKHAR SWARUP Promoter Group GLOBUSSPR 22-Jan-2018 22-Jan-2018 540871 539811 1.88 1.87 163982 -1060.0 154.70
353 Market Sale Gopal Tatte Employees/Designated Employees PERSISTENT 16-Jan-2018 19-Jan-2018 3500 Nil 0 0.00 2700000 -3500.0 771.43
354 Market Sale Mr. Warun Mehta Promoters OMAXAUTO 23-Jan-2018 23-Jan-2018 177009 167009 0.83 0.78 1670000 -10000.0 167.00
355 Market Sale Mr. Atul Mehta Promoters OMAXAUTO 23-Jan-2018 23-Jan-2018 2532 732 0.01 0.00 294840 -1800.0 163.80
356 Revokation of Pledge SHIV KUMAR JATIA Promoters ASIANHOTNR 18-Jan-2018 18-Jan-2018 2668027 2668027 13.72 13.72 58880000 0.0 0.00
357 ESOP T K RAGHAVAN Employees/Designated Employees COROMANDEL 23-Jan-2018 23-Jan-2018 160 5160 0 0.00 1437500 5000.0 287.50
358 ESOP A Ramachandra Rao Employees/Designated Employees COROMANDEL 23-Jan-2018 23-Jan-2018 29200 34160 0.01 0.01 1426000 4960.0 287.50
359 Scheme of Amalgamation/Merger/Demerger/Arrangement Sundaram Finance Limited Promoters TVSHLTD 18-Jan-2018 18-Jan-2018 2273081 Nil 11.24 0.00 0 -2273081.0 0.00
360 Market Purchase M SUBBA RAO Other NATCOPHARM 22-Jan-2018 22-Jan-2018 49850 44850 0.03 0.02 4995831.73 -5000.0 999.17
361 Market Sale SHILPA SAWANT Employees/Designated Employees SUNTECK 19-Jan-2018 19-Jan-2018 1434 434 0 0.00 416040 -1000.0 416.04
362 Market Sale SUMESH MISHRA Employees/Designated Employees SUNTECK 23-Jan-2018 23-Jan-2018 90000 70000 0.06 0.05 8491411 -20000.0 424.57
363 Market Sale SHILPA SAWANT Employees/Designated Employees SUNTECK 17-Jan-2018 17-Jan-2018 2934 1434 0 0.00 603375 -1500.0 402.25
364 Market Sale SUMESH MISHRA Employees/Designated Employees SUNTECK 08-Jan-2018 08-Jan-2018 92070 90000 0.06 0.06 855635 -2070.0 413.35
365 Market Sale SHILPA SAWANT Employees/Designated Employees SUNTECK 22-Jan-2018 22-Jan-2018 434 Nil 0 0.00 180344 -434.0 415.54
366 Pledge Creation Direct Media Distribution Ventures Pvt Ltd Promoters DISHTV 19-Jan-2018 19-Jan-2018 457212260 457212260 42.89 42.89 49765250 0.0 0.00
367 Pledge Creation Direct Media Distribution Ventures Pvt Ltd Promoters DISHTV 19-Jan-2018 20-Jan-2018 457212260 457212260 42.89 42.89 108975000 0.0 0.00
368 Market Sale PRATIK AGARWAL Director STLTECH 23-Jan-2018 23-Jan-2018 139061 118340 0.03 0.03 7734870.60 -20721.0 373.29
369 Market Sale PRATIK AGARWAL Director STLTECH 22-Jan-2018 22-Jan-2018 218305 139061 0.05 0.03 29411410.6 -79244.0 371.15
370 Market Sale PRATIK AGARWAL Director STLTECH 22-Jan-2018 22-Jan-2018 248340 218305 0.06 0.05 11167914.05 -30035.0 371.83
371 Off Market Nandkishore Agarwal Immediate relative 3PLAND 23-Jan-2018 23-Jan-2018 58375 8375 0.32 0.05 0 -50000.0 0.00
372 Off Market Yashvardhan Jatia Trust Promoter Group 3PLAND 23-Jan-2018 23-Jan-2018 1571862 1621862 8.73 9.01 0 50000.0 0.00
373 Market Purchase Urmila Bhuwalka Promoter Group JSWSTEEL 03-Oct-2017 03-Oct-2017 250000 260000 0.01 0.01 2212240.49 10000.0 221.22
374 Revokation of Pledge Aiyush Bhuwalka Promoter Group JSWSTEEL 03-Nov-2017 03-Nov-2017 14000 14000 0 0.00 3732400 0.0 0.00
375 Market Purchase DIPAN BABULAL PATWA Promoters LYPSAGEMS 23-Jan-2018 23-Jan-2018 5361750 5366750 18.19 18.21 187000 5000.0 37.40
376 Off Market Nandkishore Agarwal Immediate relative PDMJEPAPER 23-Jan-2018 23-Jan-2018 335327 125327 0.35 0.13 0 -210000.0 0.00
377 Market Sale MAHESH MEHTA Promoter Group CINEVISTA 09-Oct-2017 30-Nov-2017 1277130 1104774 2.22 1.92 3500628 -172356.0 20.31
378 Off Market Yashvardhan Jatia Trust Promoter Group PDMJEPAPER 23-Jan-2018 23-Jan-2018 9465101 9675101 9.97 10.19 0 210000.0 0.00
379 Market Sale Vayu Ramesh Garware Promoter Group GARFIBRES 22-Jan-2018 22-Jan-2018 987018 940918 4.51 4.30 46700115.04 -46100.0 1013.02
380 Market Sale Vayu Ramesh Garware Promoter Group GARFIBRES 22-Jan-2018 22-Jan-2018 1198425 1177975 5.48 5.38 20696028.20 -20450.0 1012.03
381 Market Purchase Garware Capital Markets Ltd. Promoter Group GARFIBRES 22-Jan-2018 22-Jan-2018 3495017 3561567 15.97 16.28 67726082.56 66550.0 1017.67
382 Off Market Nandkishore Agarwal Immediate relative AMJLAND 23-Jan-2018 23-Jan-2018 167059 67059 0.41 0.16 0 -100000.0 0.00
383 Scheme of Amalgamation/Merger/Demerger/Arrangement SUNDARAM FINANCE LIMITED Promoter Group WHEELS 18-Jan-2018 18-Jan-2018 1333741 Nil 11.09 0.00 0 -1333741.0 0.00
384 Off Market YASHVARDHAN JATIA TRUST Promoter Group AMJLAND 23-Jan-2018 23-Jan-2018 4733857 4833857 11.55 11.79 0 100000.0 0.00