Insider Trading Data

Insider Trades reported on 28-Jun-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	ESOP	RANJAN TAYAL	Employees/Designated Employees	RAMCOSYS	22-Jun-2017	22-Jun-2017	14878	20037	0.049	.066	1671516	5159.0	324.00
2	Market Purchase	JCEE MANUFACTURING AND SERVICES PRIVATE LIMITED	Promoters	MRF	23-Jun-2017	23-Jun-2017	3880	4880	0.09	.12	69997100	1000.0	69997.10
3	Revokation of Pledge	MANAV INVESTMENT & TRADING CO. LTD.	Promoters	JAYSREETEA	22-Jun-2017	22-Jun-2017	1020924	1020924	3.54	3.54	5104620	0.0	0.00
4	Market Sale	Mr. Anil Vasant Arya	Employees/Designated Employees	IDEA	28-Jun-2017	28-Jun-2017	35500	500	0.001	0	2843400	-35000.0	81.24
5	Market Sale	Nilesh Patel	Employees/Designated Employees	ECLERX	28-Jun-2017	28-Jun-2017	4237	4027	0.01	.01	273211.7	-210.0	1301.01
6	Market Sale	Chitra Padmanabhan	Employees/Designated Employees	ECLERX	23-Jun-2017	23-Jun-2017	4725	2680	0.01	0	2670916.25	-2045.0	1306.07
7	Market Sale	Murali Ganesan	Employees/Designated Employees	ITC	27-Jun-2017	27-Jun-2017	176016	171016	0	0	1580500	-5000.0	316.10
8	Market Sale	Pinaki Mukherjee	Employees/Designated Employees	ITC	22-Jun-2017	27-Jun-2017	101448	95448	0	0	1888110	-6000.0	314.69
9	Revokation of Pledge	Amitav Mukherji	Employees/Designated Employees	ITC	27-Jun-2017	27-Jun-2017	94200	94200	0	0	1872300	0.0	0.00
10	Market Sale	Prashant Mishra	Employees/Designated Employees	ITC	23-Jun-2017	27-Jun-2017	34091	27091	0	0	2192940	-7000.0	313.28
11	Market Sale	Rohinton Mehta	Employees/Designated Employees	ITC	27-Jun-2017	27-Jun-2017	113950	103950	0	0	3149000	-10000.0	314.90
12	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	22-Jun-2017	23-Jun-2017	32000	27000	0	0	1561030	-5000.0	312.21
13	Market Sale	A. Soundara Rajan	Employees/Designated Employees	ITC	27-Jun-2017	27-Jun-2017	93550	90050	0	0	1103900	-3500.0	315.40
14	Market Sale	Partha Bhattcharjee	Employees/Designated Employees	ITC	21-Jun-2017	21-Jun-2017	40830	33830	0	0	2170000	-7000.0	310.00
15	Market Sale	Amitav Mukherji	Employees/Designated Employees	ITC	27-Jun-2017	27-Jun-2017	94200	88200	0	0	1872300	-6000.0	312.05
16	Market Sale	MAULIK PRASHANTBHAI BHATT	Employees/Designated Employees	HDFC	19-Jun-2017	19-Jun-2017	2050	2000	0	0	82958	-50.0	1659.16
17	Market Sale	MAULIK PRASHANTBHAI BHATT	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2000	1975	0	0	41370	-25.0	1654.80
18	ESOP	MAULIK PRASHANTBHAI BHATT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1975	6340	0	0	2773958	4365.0	635.50
19	Pledge Creation	PRITESH PATHAK	Employees/Designated Employees	HDFC	15-Jun-2017	15-Jun-2017	1000	1000	0	0	1636850	0.0	0.00
20	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	16-Jun-2017	16-Jun-2017	1000	1000	0	0	494055	0.0	0.00
21	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	16-Jun-2017	16-Jun-2017	1000	700	0	0	494055	-300.0	1646.85
22	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	700	700	0	0	575050	0.0	0.00
23	Revokation of Pledge	RAJINI KRISHNAN	Employees/Designated Employees	HDFC	27-Jun-2017	27-Jun-2017	12410	12410	0	0	14925425	0.0	0.00
24	Market Sale	RAJINI KRISHNAN	Employees/Designated Employees	HDFC	27-Jun-2017	27-Jun-2017	12410	3435	0	0	14925425	-8975.0	1663.00
25	Market Sale	TENDULKAR G K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	39711	38411	0	0	2142517	-1300.0	1648.09
26	Market Sale	RAVIKUMAR	Employees/Designated Employees	HDFC	27-Jun-2017	27-Jun-2017	11130	10130	0	0	1664500	-1000.0	1664.50
27	Revokation of Pledge	ANIKET SRIVASTAVA	Employees/Designated Employees	HDFC	27-Jun-2017	27-Jun-2017	1300	1300	0	0	1291742	0.0	0.00
28	Market Sale	ANIKET SRIVASTAVA	Employees/Designated Employees	HDFC	27-Jun-2017	27-Jun-2017	1300	520	0	0	1291742	-780.0	1656.08
29	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	14-Jun-2017	14-Jun-2017	450	425	0	0	41266	-25.0	1650.64
30	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	14-Jun-2017	14-Jun-2017	425	400	0	0	41375	-25.0	1655.00
31	ESOP	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	400	1400	0	0	635500	1000.0	635.50
32	Pledge Creation	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	27-Jun-2017	27-Jun-2017	1400	1400	0	0	1652930	0.0	0.00
33	ESOP	REKHA N	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	72960	76710	0	0	2383125	3750.0	635.50
34	ESOP	PRAVEEN CHANABASAPPA BUKITAGAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1770	6750	0	0	5052957	4980.0	1014.65
35	ESOP	TATA PAVAN KUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	6000	0	0	6087900	6000.0	1014.65
36	ESOP	DEY GOUTAM	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	52500	65305	0	0	8137578	12805.0	635.50
37	Revokation of Pledge	SAPNA JAIN	Employees/Designated Employees	HDFC	16-May-2017	16-May-2017	2200	2200	0	0	454500	0.0	0.00
38	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	30-May-2017	30-May-2017	2200	2150	0	0	79750	-50.0	1595.00
39	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	02-Jun-2017	02-Jun-2017	2150	2100	0	0	80500	-50.0	1610.00
40	ESOP	SAPNA JAIN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2100	3100	0	0	635500	1000.0	635.50
41	ESOP	PASTAN STANY RODRIGUES	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5000	10000	0	0	3177500	5000.0	635.50
42	Market Sale	SWATI RAGHAVENDRA RAO	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	200	Nil	0	0	333000	-200.0	1665.00
43	ESOP	SWATI RAGHAVENDRA RAO	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3500	0	0	2224250	3500.0	635.50
44	ESOP	SALUNKE SUBODH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	157355	157605	0.01	.01	158875	250.0	635.50
45	ESOP	SALUNKE SUBODH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	157605	176855	0.01	.01	12233375	19250.0	635.50
46	Market Sale	RATHOD KISHORE C	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	14570	14520	0	0	83850	-50.0	1677.00
47	ESOP	RATHOD KISHORE C	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	14520	16020	0	0	1521975	1500.0	1014.65
48	ESOP	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	4002	7452	0	0	2192475	3450.0	635.50
49	ESOP	BHUSHAN KRISHNA SHIRKE	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	239	2364	0	0	1350438	2125.0	635.50
50	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	12-May-2017	12-May-2017	587	537	0	0	77198	-50.0	1543.96
51	ESOP	SHAILESH SARAF	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	537	2037	0	0	1521975	1500.0	1014.65
52	ESOP	ANIL C	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1935	0	0	1963348	1935.0	1014.65
53	ESOP	SATISH MENON	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1000	0	0	1014650	1000.0	1014.65
54	ESOP	MAROTHIA KISHANPAL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	7735	10235	0	0	2536625	2500.0	1014.65
55	ESOP	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	131282	173532	0.01	.01	26849875	42250.0	635.50
56	ESOP	PATHAK BIMAL ARVINDKUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1310	6510	0	0	5276180	5200.0	1014.65
57	ESOP	DESHPANDE ASHISH WAMAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	6695	0	0	6793082	6695.0	1014.65
58	ESOP	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	135	3190	0	0	1941453	3055.0	635.50
59	Market Sale	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	1475	1175	0	0	501000	-300.0	1670.00
60	ESOP	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1175	2215	0	0	660920	1040.0	635.50
61	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	10827	10327	0	0	792500	-500.0	1585.00
62	ESOP	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	10327	13577	0	0	2065375	3250.0	635.50
63	ESOP	NUTAN KUMARI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	121	2121	0	0	2029300	2000.0	1014.65
64	ESOP	SHINDE D VASANT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2500	2750	0	0	158875	250.0	635.50
65	ESOP	SHINDE D VASANT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2750	7145	0	0	2793023	4395.0	635.50
66	ESOP	SAMIT LAL BARUA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	4327	7857	0	0	2243315	3530.0	635.50
67	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	46685	46435	0	0	417500	-250.0	1670.00
68	ESOP	ANJALI NIGAM	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	46435	48935	0	0	1588750	2500.0	635.50
69	ESOP	DIPTI MITTAL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	9975	10225	0	0	253663	250.0	1014.65
70	ESOP	DIPTI MITTAL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	10225	11090	0	0	877672	865.0	1014.65
71	ESOP	NAYANA GUPTA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	16875	17125	0	0	158875	250.0	635.50
72	ESOP	NAYANA GUPTA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	17125	20875	0	0	2383125	3750.0	635.50
73	ESOP	SIDHU GURPREET SINGH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3100	0	0	3145415	3100.0	1014.65
74	ESOP	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	60000	64370	0	0	4434021	4370.0	1014.65
75	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	02-Jun-2017	02-Jun-2017	9255	8955	0	0	481800	-300.0	1606.00
76	ESOP	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8955	12950	0	0	2538823	3995.0	635.50
77	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	12-Jun-2017	12-Jun-2017	34760	34610	0	0	246750	-150.0	1645.00
78	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	34610	34510	0	0	167650	-100.0	1676.50
79	ESOP	QUADRAS LEERA H	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	34510	36510	0	0	1271000	2000.0	635.50
80	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	09-Jun-2017	09-Jun-2017	5285	5185	0	0	164700	-100.0	1647.00
81	ESOP	UCEE CHHABRA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	4770	6030	0	0	1278459	1260.0	1014.65
82	ESOP	NAIR MANOJ	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	50772	81022	0	.01	19223875	30250.0	635.50
83	ESOP	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	79720	79970	0.01	.01	158875	250.0	635.50
84	ESOP	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	79970	80220	0.01	.01	158875	250.0	635.50
85	ESOP	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	80220	80470	0.01	.01	158875	250.0	635.50
86	ESOP	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	80470	102720	0.01	.01	14139875	22250.0	635.50
87	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	108145	108395	0.01	.01	158875	250.0	635.50
88	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	108395	108645	0.01	.01	158875	250.0	635.50
89	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	108645	108895	0.01	.01	158875	250.0	635.50
90	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	108895	127395	0.01	.01	11756750	18500.0	635.50
91	ESOP	DIAS ROSY	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	127395	143395	0.01	.01	16234400	16000.0	1014.65
92	ESOP	KRANTHIKIRAN VIPPARLA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	5500	0	0	3495250	5500.0	635.50
93	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	08-Jun-2017	08-Jun-2017	39929	39729	0	0	327000	-200.0	1635.00
94	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	39729	39329	0	0	670000	-400.0	1675.00
95	ESOP	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	39329	39929	0	0	608790	600.0	1014.65
96	Pledge Creation	DESAI SIMIT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	20270	20270	0	0	7463948	0.0	0.00
97	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	50	Nil	0	0	83000	-50.0	1660.00
98	ESOP	NITIN KAYASTHA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	650	0	0	659523	650.0	1014.65
99	Market Sale	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	10-May-2017	10-May-2017	1152	1052	0	0	156510	-100.0	1565.10
100	ESOP	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	12-May-2017	12-May-2017	1052	1302	0	0	158875	250.0	635.50
101	Market Sale	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1302	1202	0	0	159300	-100.0	1593.00
102	Market Sale	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	02-Jun-2017	02-Jun-2017	1202	1102	0	0	160500	-100.0	1605.00
103	Market Sale	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	08-Jun-2017	08-Jun-2017	1102	1052	0	0	81505	-50.0	1630.10
104	Market Sale	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	09-Jun-2017	09-Jun-2017	1052	1002	0	0	82350	-50.0	1647.00
105	Market Sale	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	1002	952	0	0	83907	-50.0	1678.14
106	ESOP	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	952	1452	0	0	317750	500.0	635.50
107	ESOP	SAJAN KUMAR PRADHAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1865	0	0	1892322	1865.0	1014.65
108	ESOP	SRIDHAR V	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	29295	32295	0	0	1906500	3000.0	635.50
109	ESOP	VIRAJ DINESH SURATWALA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	13355	18355	0	0	3177500	5000.0	635.50
110	ESOP	RAJALAXMI KUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	35860	48700	0	0	8159820	12840.0	635.50
111	ESOP	PRANAB KUMAR JANA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5	5540	0	0	3517493	5535.0	635.50
112	ESOP	PRANAB KUMAR JANA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5540	10520	0	0	5052957	4980.0	1014.65
113	ESOP	VEPA SHRAVAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	6510	0	0	6605372	6510.0	1014.65
114	ESOP	SINGH KAMALJEET	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3073	4698	0	0	1032688	1625.0	635.50
115	ESOP	ARPIT TANDON	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	4430	5430	0	0	1014650	1000.0	1014.65
116	ESOP	JAYARAMAN S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	44006	44256	0	0	253663	250.0	1014.65
117	ESOP	JAYARAMAN S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	44256	48006	0	0	3804938	3750.0	1014.65
118	ESOP	SRIDHAR V	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	32295	37295	0	0	5073250	5000.0	1014.65
119	ESOP	NARVEKAR IRAVATI NITIN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	144900	174900	0.01	.01	30439500	30000.0	1014.65
120	ESOP	SKANDAN SUNDER	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	39232	42732	0	0	2224250	3500.0	635.50
121	ESOP	KAR AKASH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8421	18851	0	0	6628265	10430.0	635.50
122	ESOP	SHETTY SATISH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	4625	9125	0	0	2859750	4500.0	635.50
123	ESOP	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	32170	35750	0	0	2275090	3580.0	635.50
124	ESOP	PAULSON REGINA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	32487	40327	0	0	4982320	7840.0	635.50
125	ESOP	N SALIL KUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	32589	48679	0	0	10225195	16090.0	635.50
126	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	185	110	0	0	123848	-75.0	1651.31
127	ESOP	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	110	4185	0	0	2589663	4075.0	635.50
128	ESOP	VISWANATHAN S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	11705	30935	0	0	12220665	19230.0	635.50
129	ESOP	DESHPANDE MILIND	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	900	4400	0	0	2224250	3500.0	635.50
130	Market Sale	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	125	Nil	0	0	209500	-125.0	1676.00
131	ESOP	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2500	0	0	1588750	2500.0	635.50
132	ESOP	ADITYA MAHESH JOSHI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	5625	0	0	5707406	5625.0	1014.65
133	ESOP	RASIKA RAJEEV WADWALKAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	250	1950	0	0	1080350	1700.0	635.50
134	ESOP	RASIKA RAJEEV WADWALKAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1950	4105	0	0	2186571	2155.0	1014.65
135	ESOP	PRADEEP S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	4980	0	0	5052957	4980.0	1014.65
136	ESOP	UNNIKRISHNAN P S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	6765	0	0	6864107	6765.0	1014.65
137	ESOP	BHARATHI R	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	10	5900	0	0	5976289	5890.0	1014.65
138	Market Sale	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	600	500	0	0	155600	-100.0	1556.00
139	ESOP	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	500	2500	0	0	2029300	2000.0	1014.65
140	ESOP	XERXES HOSHANG KATRAK	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1000	0	0	1014650	1000.0	1014.65
141	ESOP	PATEL SEEMA H	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	40380	42080	0	0	1080350	1700.0	635.50
142	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	02-Jun-2017	02-Jun-2017	3100	2900	0	0	321234	-200.0	1606.17
143	ESOP	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2900	5900	0	0	1906500	3000.0	635.50
144	ESOP	PATEL GHANSHYAM J	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	19445	38675	0	0	12220665	19230.0	635.50
145	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	615	515	0	0	159500	-100.0	1595.00
146	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	515	315	0	0	320000	-200.0	1600.00
147	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	02-Jun-2017	02-Jun-2017	315	215	0	0	161000	-100.0	1610.00
148	ESOP	ANEESH R L	Employees/Designated Employees	HDFC	12-Jun-2017	12-Jun-2017	215	715	0	0	317750	500.0	635.50
149	ESOP	ANEESH R L	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	715	2710	0	0	1267823	1995.0	635.50
150	ESOP	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5185	8685	0	0	3551275	3500.0	1014.65
151	ESOP	MATHEWS MATHEW CHERICKAL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	295	1145	0	0	862453	850.0	1014.65
152	ESOP	MATHEWS MATHEW CHERICKAL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1145	1645	0	0	507325	500.0	1014.65
153	ESOP	SANKARANARAYAN R	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	127000	127250	0.01	.01	158875	250.0	635.50
154	ESOP	SANKARANARAYAN R	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	127250	137000	0.01	.01	6196125	9750.0	635.50
155	ESOP	ABHISHEK SHARMA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	200	1200	0	0	1014650	1000.0	1014.65
156	ESOP	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	23150	29150	0	0	3813000	6000.0	635.50
157	ESOP	KRISHNAMOHAN RAO VELUGUBANTI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	10000	0	0	10146500	10000.0	1014.65
158	ESOP	APTE ANAND	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1490	11390	0	0	6291450	9900.0	635.50
159	ESOP	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	131032	131282	0.01	.01	158875	250.0	635.50
160	ESOP	UNAKAR UDAY A	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2950	6200	0	0	2065375	3250.0	635.50
161	Revokation of Pledge	SURENDRA B V	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2875	2875	0	0	330000	0.0	0.00
162	Market Sale	SURENDRA B V	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2875	2675	0	0	330000	-200.0	1650.00
163	Revokation of Pledge	SURENDRA B V	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2675	2675	0	0	497400	0.0	0.00
164	ESOP	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2673	4298	0	0	1648806	1625.0	1014.65
165	ESOP	JAYARAMAN S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	41306	44006	0	0	2739555	2700.0	1014.65
166	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	4100	4000	0	0	159000	-100.0	1590.00
167	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	4000	3980	0	0	32000	-20.0	1600.00
168	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	06-Jun-2017	06-Jun-2017	3980	3930	0	0	81000	-50.0	1620.00
169	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	08-Jun-2017	08-Jun-2017	3930	3880	0	0	81500	-50.0	1630.00
170	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	08-Jun-2017	08-Jun-2017	3880	3830	0	0	81500	-50.0	1630.00
171	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	09-Jun-2017	09-Jun-2017	3830	3780	0	0	82250	-50.0	1645.00
172	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	12-Jun-2017	12-Jun-2017	3780	3730	0	0	82500	-50.0	1650.00
173	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	3730	3680	0	0	83350	-50.0	1667.00
174	ESOP	GAURAV NARANG	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3680	5400	0	0	1093060	1720.0	635.50
175	ESOP	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	300	3300	0	0	3043950	3000.0	1014.65
176	ESOP	DEVA NARAYANA S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	11261	12961	0	0	1080350	1700.0	635.50
177	ESOP	M M G SRIKANTH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	5625	0	0	5707406	5625.0	1014.65
178	ESOP	RAKESH BALANA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1470	0	0	1491536	1470.0	1014.65
179	ESOP	JAYA SONKAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	4200	5500	0	0	1319045	1300.0	1014.65
180	ESOP	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	37575	41075	0	0	2224250	3500.0	635.50
181	ESOP	ADITI GUPTA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1025	2025	0	0	1014650	1000.0	1014.65
182	ESOP	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1450	0	0	1471243	1450.0	1014.65
183	ESOP	CHANDRA SEKHAR M	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1950	0	0	1978568	1950.0	1014.65
184	ESOP	T R VIPIN DEV KUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2000	0	0	2029300	2000.0	1014.65
185	ESOP	DAS JOY DEB	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	13206	14846	0	0	1664026	1640.0	1014.65
186	ESOP	DARSHAN ASHOKBHAI VYAS	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	4370	0	0	4434021	4370.0	1014.65
187	ESOP	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	6232	12352	0	0	3889260	6120.0	635.50
188	ESOP	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1000	0	0	1014650	1000.0	1014.65
189	ESOP	RUPEN KISHOR MEHTA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	50	3050	0	0	3043950	3000.0	1014.65
190	Market Sale	KSHITIJ KUMAR	Employees/Designated Employees	HDFC	16-Jun-2017	16-Jun-2017	250	Nil	0	0	407625	-250.0	1630.50
191	ESOP	KSHITIJ KUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2750	0	0	2790288	2750.0	1014.65
192	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	22090	37090	0	0	9532500	15000.0	635.50
193	ESOP	LAKSHMI NARAYANA VASAMSETTI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	4355	0	0	4418801	4355.0	1014.65
194	Market Sale	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	08-Jun-2017	08-Jun-2017	3675	3175	0	0	815410	-500.0	1630.82
195	ESOP	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3175	6575	0	0	2160700	3400.0	635.50
196	Market Sale	SARIKA REGE PAITHANKAR	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	8020	7720	0	0	503499	-300.0	1678.33
197	ESOP	SARIKA REGE PAITHANKAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	7720	11645	0	0	2494338	3925.0	635.50
198	ESOP	JYOTI VERMA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3181	4856	0	0	1699539	1675.0	1014.65
199	ESOP	VAISH GEETIKA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	4215	12290	0	0	8193299	8075.0	1014.65
200	ESOP	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1450	10720	0	0	9405806	9270.0	1014.65
201	ESOP	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	10720	13345	0	0	2663456	2625.0	1014.65
202	ESOP	PARDESHI ANIL B	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	4845	7760	0	0	2957705	2915.0	1014.65
203	ESOP	TEWARI MANISH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	6557	7907	0	0	1369778	1350.0	1014.65
204	ESOP	HAREESH M R	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3000	0	0	3043950	3000.0	1014.65
205	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	06-Jun-2017	06-Jun-2017	310	210	0	0	162000	-100.0	1620.00
206	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	08-Jun-2017	08-Jun-2017	210	160	0	0	81500	-50.0	1630.00
207	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	09-Jun-2017	09-Jun-2017	160	100	0	0	98400	-60.0	1640.00
208	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	12-Jun-2017	12-Jun-2017	100	50	0	0	82500	-50.0	1650.00
209	Market Sale	Nikhil Jani	Employees/Designated Employees	GENESYS	22-Jun-2017	22-Jun-2017	12000	6000	0.04	.02	1129451	-6000.0	188.24
210	Market Sale	Sukriti Education Society	Promoter Group	DIGJAMLTD	28-Jun-2017	28-Jun-2017	2778881	2718881	3.17	3.1	780606	-60000.0	13.01
211	ESOP	Upali Aparajita Patnaik	Employees/Designated Employees	RAMCOSYS	22-Jun-2017	22-Jun-2017	12190	16440	0.04	.054	1457431	4250.0	342.92
212	Market Purchase	UMIYA HOLDING PRIVATE LIMITED	Promoters	UMIYA-MRO	28-Jun-2017	28-Jun-2017	5377421	5385396	28.78	28.82	462168	7975.0	57.95
213	Market Sale	CHANDRA KISHORE THAKUR	Employees/Designated Employees	PUNJLLOYD	01-Apr-2017	23-Jun-2017	200000	121683	0.06	.04	1480782	-78317.0	18.91
214	ESOP	RAJEEV NARANG	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	22054	29254	0	0	2771856	7200.0	384.98
215	ESOP	SUKALPA BASU	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	20000	23000	0	0	1330740	3000.0	443.58
216	ESOP	LENDRA SINGH PONIA	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	Nil	4200	0	0	1679160	4200.0	399.80
217	ESOP	VIKRAM GOEL	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	41	2545	0	0	1094072.72	2504.0	436.93
218	Market Sale	RAKESH SONI	Employees/Designated Employees	TECHM	27-Jun-2017	27-Jun-2017	10000	5000	0	0	1907578.49	-5000.0	381.52
219	Market Sale	Vikas Gupta	Employees/Designated Employees	TECHM	28-Jun-2017	28-Jun-2017	6100	Nil	0	0	233120.65	-6100.0	38.22
220	ESOP	L RAVICHANDRAN	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	48336	68336	0	0	7699600	20000.0	384.98
221	ESOP	Upadhyayula Sanyasi Rao	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	21732	32732	0	0	4332350	11000.0	393.85
222	Pledge Creation	Sahil Aggarwal	Employees/Designated Employees	RBLBANK	23-Jun-2017	23-Jun-2017	14540	14540	0	0	3181500	0.0	0.00
223	Market Sale	Mandar M Joshi	Employees/Designated Employees	RBLBANK	17-May-2017	27-Jun-2017	35600	30100	0	0	2855500	-5500.0	519.18
224	Market Purchase	Oremet Minerals & Metals Pvt. Ltd.	Promoter Group	MUKANDLTD	23-Jun-2017	23-Jun-2017	Nil	100	0	0	6454	100.0	64.54
225	Market Sale	Shaji Varghese	Other	PNBHOUSING	08-Jun-2017	08-Jun-2017	285	Nil	0	0	440610	-285.0	1546.00
226	ESOP	Mr. Sanyog Jain, Trustee, PII ESOP Trust	Other	PIIND	27-Jun-2017	27-Jun-2017	167469	165006	0.12	.12	243568.8	-2463.0	98.89
227	Market Sale	Rajendra Dev Kapoor	Employees/Designated Employees	PIIND	23-Jun-2017	23-Jun-2017	25137	20137	0.02	.01	4050039	-5000.0	810.01
228	Market Purchase	Vinod Goenka HUF	Promoters	DBREALTY	27-Jun-2017	27-Jun-2017	3087582	3131037	1.2692	1.2871	1723180.66	43455.0	39.65
229	Market Purchase	Ishijas Chemicals Private Limited	Promoter Group	PIDILITIND	28-Jun-2017	28-Jun-2017	24630038	24730038	4.8	4.82	80740000	100000.0	807.40
230	ESOP	Sandeep Mathur	Employees/Designated Employees	YESBANK	23-Jun-2017	23-Jun-2017	5700	7500	0	0	663840	1800.0	368.80
231	ESOP	Sandeep Mathur	Employees/Designated Employees	YESBANK	25-May-2017	25-May-2017	5250	6450	0	0	442560	1200.0	368.80
232	Market Sale	Sanjay Palve	Employees/Designated Employees	YESBANK	27-Jun-2017	27-Jun-2017	801000	800183	0.18	.17	1186570	-817.0	1452.35
233	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	15-Jun-2017	15-Jun-2017	4615	4115	0	0	751747	-500.0	1503.49
234	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	07-Jun-2017	07-Jun-2017	4115	3615	0	0	752974	-500.0	1505.95
235	ESOP	Sandeep Mathur	Employees/Designated Employees	YESBANK	08-Jun-2017	08-Jun-2017	5950	6700	0	0	276600	750.0	368.80
236	Market Sale	Subrahmanyam P	Employees/Designated Employees	WIPRO	27-Jun-2017	27-Jun-2017	10918	8918	0	0	508400	-2000.0	254.20
237	Market Sale	Rakesh Bhagat	Employees/Designated Employees	SAMMAANCAP	22-Jun-2017	22-Jun-2017	28264	21264	0.0067	.005	7868000	-7000.0	1124.00
238	Market Sale	R Venkataramanan	Employees/Designated Employees	KOTAKBANK	27-Jun-2017	27-Jun-2017	654	4	0	0	641972.5	-650.0	987.65
239	Market Sale	Ranjan Das Munshi	Employees/Designated Employees	KOTAKBANK	27-Jun-2017	27-Jun-2017	4006	6	0	0	3914792.28	-4000.0	978.70
240	ESOP	D Kannan	Employees/Designated Employees	KOTAKBANK	27-Jun-2017	27-Jun-2017	756546	762746	0.04	.04	3632618	6200.0	585.91
241	Market Sale	Puneet Kapoor	Employees/Designated Employees	KOTAKBANK	23-Jun-2017	23-Jun-2017	26637	22032	0	0	4602000	-4605.0	999.35
242	Market Sale	Virat Diwanji	Employees/Designated Employees	KOTAKBANK	22-Jun-2017	23-Jun-2017	134413	132913	0	0	1497000	-1500.0	998.00
243	ESOP	Virat Diwanji	Employees/Designated Employees	KOTAKBANK	27-Jun-2017	27-Jun-2017	132913	139413	0	0	3792452	6500.0	583.45
244	ESOP	Anuj Kumar	Employees/Designated Employees	KOTAKBANK	14-Jun-2017	14-Jun-2017	42994	79248	0	0	13758393	36254.0	379.50
245	Market Sale	Sujata Guhathakurta	Employees/Designated Employees	KOTAKBANK	22-May-2017	24-May-2017	182414	177414	0	0	4715000	-5000.0	943.00
246	Market Sale	Suman Sidana	Employees/Designated Employees	KOTAKBANK	22-Jun-2017	22-Jun-2017	38480	38380	0	0	100245	-100.0	1002.45
247	Market Sale	PRAVEEN S SUVARNA	Employees/Designated Employees	KOTAKBANK	22-Jun-2017	22-Jun-2017	43136	42536	0	0	599400	-600.0	999.00
248	Market Sale	Rekha Santosh	Employees/Designated Employees	KOTAKBANK	21-Jun-2017	21-Jun-2017	12388	11888	0	0	492500	-500.0	985.00
249	ESOP	Shashank Bajpai	Employees/Designated Employees	KOTAKBANK	27-Jun-2017	27-Jun-2017	Nil	6952	0	0	3488462	6952.0	501.79
250	Market Sale	Narayan S A	Employees/Designated Employees	KOTAKBANK	22-Jun-2017	22-Jun-2017	1294020	1293020	0.0699	.0698	997620	-1000.0	997.62
251	Market Sale	Dipak Gupta	Director	KOTAKBANK	22-Jun-2017	22-Jun-2017	1333592	1328592	0.07	.07	4987352	-5000.0	997.47
252	Gift	Dipak Gupta	Director	KOTAKBANK	22-Jun-2017	22-Jun-2017	1328592	1318592	0.07	.07	0	-10000.0	0.00
253	Market Sale	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	27-Jun-2017	27-Jun-2017	13230	630	0	0	12433302	-12600.0	986.77
254	Market Purchase	KETAN MEHTA	Promoters	AURUM	22-Jun-2017	23-Jun-2017	2569100	2594100	10.98	11.08	7862340.5	25000.0	314.49
255	Invocation of pledge	MANAV INVESTMENT AND TRADING COMPANY LTD	Promoter Group	ABIRLANUVO	23-Jun-2017	23-Jun-2017	114675	Nil	0.09	.09	1146750	-114675.0	10.00
256	Market Sale	NARENDER SURANA	Director	SURANAT&P	01-Apr-2017	27-Jun-2017	23047804	23036804	16.976	16.968	55990	-11000.0	5.09
257	Market Purchase	NARENDER SURANA	Director	SURANAT&P	01-Apr-2017	27-Jun-2017	22818348	23047804	16.807	16.976	1047323	229456.0	4.56
258	Market Sale	Nikunj Haribhai Patel	Promoter Group	MEGH	21-Jun-2017	21-Jun-2017	214000	200000	0.08	.08	657210	-14000.0	46.94
259	Market Sale	Nikunj Haribhai Patel	Promoter Group	MEGH	16-Jun-2017	16-Jun-2017	227000	214000	0.09	.08	607416	-13000.0	46.72
260	Market Sale	NARENDER SURANA	Director	SURANASOL	21-Jun-2017	27-Jun-2017	3048579	3005379	6.195	6.107	848197	-43200.0	19.63
261	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	14-Jun-2017	14-Jun-2017	156550	155550	0.03	.03	1500000	-1000.0	1500.00
262	ESOP	Punit Malik	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	155550	158050	0.03	.03	1160125	2500.0	464.05
263	Market Sale	Kiran M. Patel	Promoter Group	MEGH	12-Jun-2017	12-Jun-2017	805500	790180	0.32	.31	711053	-15320.0	46.41
264	Market Sale	Kiran M. Patel	Promoter Group	MEGH	22-Jun-2017	22-Jun-2017	755180	740180	0.3	.29	731871	-15000.0	48.79
265	Market Sale	Kiran M. Patel	Promoter Group	MEGH	21-Jun-2017	21-Jun-2017	790180	755180	0.31	.3	1658259	-35000.0	47.38
266	Pledge Creation	Usha Rani Meenavalli	Promoters	GATECH	22-Jun-2017	22-Jun-2017	47778680	47778680	16.69	16.69	68640000	0.0	0.00
267	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	27-Jun-2017	27-Jun-2017	1399	199	0	0	1714080	-1200.0	1428.40
268	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	27-Jun-2017	27-Jun-2017	199	1399	0	0	1709616	1200.0	1424.68
269	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	23-Jun-2017	23-Jun-2017	2799	Nil	0	0	4038005	-2799.0	1442.66
270	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	1809	2799	0	0	1439559	990.0	1454.10
271	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	23-Jun-2017	23-Jun-2017	Nil	2799	0	0	4035010	2799.0	1441.59
272	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	Nil	2799	0	0	4070026	2799.0	1454.10
273	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	2799	Nil	0	0	4071929	-2799.0	1454.78
274	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	23-Jun-2017	23-Jun-2017	2799	698	0	0	3031029	-2101.0	1442.66
275	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	23-Jun-2017	23-Jun-2017	698	1399	0	0	1010555	701.0	1441.59
276	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	2799	1809	0	0	1440232	-990.0	1454.78
277	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	22-Jun-2017	22-Jun-2017	5808934	5806433	4.52	4.5	277086	-2501.0	110.79
278	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	21-Jun-2017	21-Jun-2017	5843402	5808934	4.53	4.5	3831392	-34468.0	111.16
279	Market Purchase	SACHIT JAIN	Promoters	VSSL	27-Jun-2017	27-Jun-2017	159244	174244	0.5	.54	1605150	15000.0	107.01
280	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	23-Jun-2017	23-Jun-2017	15780	15630	0.001	.001	127411	-150.0	849.41
281	Inter-se-Transfer	Tata sons Ltd	Promoters	TMPV	23-Jun-2017	23-Jun-2017	828970378	912508075	28.21	31.06	37825900000	83537697.0	452.80
282	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	27-Jun-2017	27-Jun-2017	15723485	15840927	17.52	17.65	681163.6	117442.0	5.80
283	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	27-Jun-2017	27-Jun-2017	15710927	15723485	17.51	17.52	70701.54	12558.0	5.63
284	Pledge Creation	Manav Investment & Trading Co. Ltd.	Promoters	KESORAMIND	23-Jun-2017	23-Jun-2017	16138250	16138250	13.76	13.76	161382500	0.0	0.00
285	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	23-Jun-2017	27-Jun-2017	177016	179071	1.48	1.5	28937	2055.0	14.08
286	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	22-Jun-2017	22-Jun-2017	457212260	457212260	42.89	42.89	25744750	0.0	0.00
287	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	23-Jun-2017	23-Jun-2017	457212260	457212260	42.89	42.89	177489000	0.0	0.00
288	ESOP	Ashok Malu	Key Managerial Personnel	ABIRLANUVO	22-Jun-2017	22-Jun-2017	468	2517	0.0003	.0019	2033427.6	2049.0	992.40
289	ESOP	Pinky Mehta	Key Managerial Personnel	ABIRLANUVO	22-Jun-2017	22-Jun-2017	1978	6865	0.0015	.0053	4849858.8	4887.0	992.40
290	Market Purchase	ARUN KUMAR JHAJHARIA (HUF)	Immediate relative	SALONA	24-Jun-2017	27-Jun-2017	Nil	5000	0	.095	295000	5000.0	59.00
291	Market Purchase	RAGHAV AGARWAL	Immediate relative	SALONA	24-Jun-2017	27-Jun-2017	90572	95572	1.721	1.816	300000	5000.0	60.00
292	Market Purchase	KRISHNA AGARWAL	Immediate relative	SALONA	24-Jun-2017	27-Jun-2017	324401	329401	6.165	6.259	295000	5000.0	59.00
293	Market Purchase	PRAMOD KUMAR JHAJHARIA (HUF)	Immediate relative	SALONA	24-Jun-2017	27-Jun-2017	Nil	5000	0	.095	295000	5000.0	59.00
294	Market Sale	Naveen Sorot	Key Managerial Personnel	SSWL	23-Jun-2017	27-Jun-2017	410	19	0.003	0	348173.41	-391.0	890.47
295	Pledge Creation	Dheeraj Garg	Promoters	SSWL	27-Jun-2017	27-Jun-2017	4640228	4640228	29.83	29.83	239016250	0.0	0.00
296	Revokation of Pledge	MANAV INVESTMENT AND TRADING COMPANY LIMITED	Promoter Group	HINDALCO	22-Jun-2017	22-Jun-2017	672571	672571	0.03	.03	672571	0.0	0.00
297	Revokation of Pledge	Sahyog Holdings Pvt Ltd (Formerly known as Sahyog Tradcorp Private Limited)	Promoter Group	JSWENERGY	23-Jun-2017	23-Jun-2017	20519100	20519100	1.25	1.25	1294748900	0.0	0.00
298	Pledge Creation	Indusglobe Multiventures Private Limited	Promoter Group	JSWENERGY	23-Jun-2017	23-Jun-2017	236279944	236279944	14.41	14.41	1294748900	0.0	0.00
299	ESOP	Ashish Kumar Yadav	Employees/Designated Employees	DHANI	20-Jun-2017	20-Jun-2017	16500	36500	0.003	.008	320000	20000.0	16.00
300	ESOP	Prasenjeet Mukherjee	Employees/Designated Employees	DHANI	20-Jun-2017	20-Jun-2017	320000	440000	0.07	.1	1920000	120000.0	16.00
301	Market Purchase	Ashish Kumar Yadav	Employees/Designated Employees	DHANI	10-Apr-2017	20-Jun-2017	Nil	16500	0	.003	2230000	16500.0	135.15
302	ESOP	Kunal Nagpal	Employees/Designated Employees	DHANI	20-Jun-2017	20-Jun-2017	40000	105000	0.01	.02	1040000	65000.0	16.00
303	ESOP	Ashu Khanna	Employees/Designated Employees	DHANI	20-Jun-2017	20-Jun-2017	32000	122000	0.01	.03	1440000	90000.0	16.00
304	ESOP	Hemanshu Kamdar	Employees/Designated Employees	DHANI	20-Jun-2017	20-Jun-2017	580000	670000	0.13	.15	1440000	90000.0	16.00
305	Pledge Creation	SAURABH SINGHAL	Employees/Designated Employees	DHANI	19-May-2017	15-Jun-2017	38000	38000	0.01	.01	5430950	0.0	0.00
306	ESOP	SAURABH SINGHAL	Employees/Designated Employees	DHANI	20-Jun-2017	20-Jun-2017	38000	50000	0.01	.01	192000	12000.0	16.00
307	ESOP	AMITESHWAR CHOUDHARY	Director	DHANI	20-Jun-2017	20-Jun-2017	490000	650000	0.11	.15	2560000	160000.0	16.00
308	ESOP	Pranav Shah	Employees/Designated Employees	DHANI	20-Jun-2017	20-Jun-2017	120790	200790	0.03	.05	1280000	80000.0	16.00
309	Invocation of pledge	MUNISH MONGA	Employees/Designated Employees	ICICIBANK	31-May-2017	22-Jun-2017	9600	4800	0	0	1424470	-4800.0	296.76
310	Invocation of pledge	RANGANATH ATHREYA	Employees/Designated Employees	ICICIBANK	23-Jun-2017	23-Jun-2017	24100	6813	0	0	5065091	-17287.0	293.00
311	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	20-Jun-2017	21-Jun-2017	12600	9100	0	0	1024852	-3500.0	292.81
312	Market Sale	ALOK KUMAR AGARWAL	Employees/Designated Employees	ICICIBANK	23-Jun-2017	23-Jun-2017	89000	Nil	0	0	25764508.4	-89000.0	289.49
313	Invocation of pledge	VINAYAK MORE	Employees/Designated Employees	ICICIBANK	21-Jun-2017	21-Jun-2017	18250	5798	0	0	3622037.76	-12452.0	290.88
314	Market Purchase	Ramila Bhakta	Immediate relative	RELIANCE	22-Jun-2017	22-Jun-2017	20864	21864	0	0	1245540	1000.0	1245.54
315	Market Purchase	Mansingh L. Bhakta	Director	RELIANCE	22-Jun-2017	22-Jun-2017	336000	340000	0.01	.01	5757710	4000.0	1439.43
316	Market Sale	Sanjay U Mashruwala	Other	RELIANCE	23-Jun-2017	23-Jun-2017	443502	434667	0.01	.01	12731058	-8835.0	1440.98
317	ESOP	Barun Sanyal	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	10952	18952	0	0	3190000	8000.0	398.75
318	Market Sale	Dharmendra Agarwal	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	2500	500	0	0	761073.75	-2000.0	380.54
319	Market Sale	BODHAYANA KRISHNA KUMAR	Employees/Designated Employees	TECHM	21-Jun-2017	21-Jun-2017	37666	27666	0	0	3928000	-10000.0	392.80
320	ESOP	V. V. K. Raju	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	340	5344	0	0	1926439.92	5004.0	384.98
321	ESOP	Aloke Palsikar	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	18878	22202	0	0	1340735	3324.0	403.35
322	ESOP	Rajesh Ethakur Plakkote	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	41862	42362	0	0	214975	500.0	429.95
323	ESOP	Vikas Gupta	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	Nil	6100	0	0	2348378	6100.0	384.98
324	ESOP	KARTHIKEYAN NATARAJAN	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	41421	55421	0	0	1714740	14000.0	122.48
325	ESOP	Venkatasubramanian	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	2500	4500	0	0	278249	2000.0	139.12
326	ESOP	Yeshwant G Satam	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	20078	23278	0	0	1231936	3200.0	384.98
327	ESOP	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	Nil	4000	0	0	1599200	4000.0	399.80
328	ESOP	SANJEEV B CHIKODI	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	15332	24332	0	0	3582930	9000.0	398.10
329	ESOP	AJAY ANANT DESHPANDE	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	13048	15048	0	0	739960	2000.0	369.98
330	ESOP	BODHAYANA KRISHNA KUMAR	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	27666	61330	0	0	3566000	33664.0	105.93
331	ESOP	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	Nil	4000	0	0	1599200	4000.0	399.80
332	ESOP	ROGER NEWMAN	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	Nil	5000	0	0	2136000	5000.0	427.20
333	ESOP	SUJIT BAKSI	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	209000	230000	0	0	8351010	21000.0	397.67
334	ESOP	MILIND KULKARNI	Employees/Designated Employees	TECHM	23-Jun-2017	23-Jun-2017	200	9800	0	0	3853248	9600.0	401.38
335	Invocation of pledge	TEKCARE INDIA PVT LTD	Promoter Group	VIDEOIND	22-Jun-2017	23-Jun-2017	8260877	7890976	2.47	2.36	0	-369901.0	0.00
336	Invocation of pledge	CE India Limited	Promoter Group	VIDEOIND	21-Jun-2017	22-Jun-2017	104640	54640	0.03	.02	0	-50000.0	0.00
337	Invocation of pledge	Videocon Realty And Infrastructures Limited	Promoter Group	VIDEOIND	19-Jun-2017	21-Jun-2017	63897104	63732018	19.1	19.06	0	-165086.0	0.00
338	ESOP	Adrian Andrade	Employees/Designated Employees	CAPF	22-Jun-2017	22-Jun-2017	81250	90000	0.083	.092	1362375	8750.0	155.70
339	ESOP	Mahesh S Payannavar	Employees/Designated Employees	CAPF	22-Jun-2017	22-Jun-2017	23750	35500	0.024	.036	2532525	11750.0	215.53
340	ESOP	Rahul Jain	Employees/Designated Employees	CAPF	22-Jun-2017	22-Jun-2017	45750	52500	0.047	.054	1754025	6750.0	259.86
341	ESOP	Rahul Jain	Employees/Designated Employees	CAPF	01-Jun-2017	01-Jun-2017	42750	45750	0.044	.047	522450	3000.0	174.15
342	ESOP	Pankaj Sanklecha	Key Managerial Personnel	CAPF	22-Jun-2017	22-Jun-2017	275255	295255	0.282	.302	3114000	20000.0	155.70
343	ESOP	Mahesh Dholiya	Employees/Designated Employees	CAPF	22-Jun-2017	22-Jun-2017	36143	44143	0.037	.045	1948650	8000.0	243.58
344	ESOP	Mahesh Dholiya	Employees/Designated Employees	CAPF	01-Jun-2017	01-Jun-2017	33143	36143	0.034	.037	522450	3000.0	174.15
345	ESOP	Amitosh Misra	Employees/Designated Employees	CAPF	22-Jun-2017	22-Jun-2017	25250	28250	0.026	.029	1170150	3000.0	390.05
346	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	23-Jun-2017	23-Jun-2017	241402908	241402908	25.13	25.13	68816250	0.0	0.00
347	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	22-Jun-2017	22-Jun-2017	241402908	241402908	25.13	25.13	1013640250	0.0	0.00
348	Market Sale	Utkarsh Prajapati	Employees/Designated Employees	IIFL	21-Jun-2017	21-Jun-2017	20900	17900	0	0	1818600	-3000.0	606.20
349	Market Sale	Chitra Padmanabhan	Employees/Designated Employees	ECLERX	22-Jun-2017	23-Jun-2017	6892	4725	0.02	.01	2837361.45	-2167.0	1309.35
350	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	23-Jun-2017	23-Jun-2017	113172	115572	0.28	.29	3147081.26	2400.0	1311.28
351	Market Sale	Shailender Tyagi	Employees/Designated Employees	ITC	22-Jun-2017	22-Jun-2017	280000	260000	0	0	6221970	-20000.0	311.10
352	Market Sale	Abhijit Roy	Employees/Designated Employees	ITC	22-Jun-2017	22-Jun-2017	11000	3000	0	0	2492560	-8000.0	311.57
353	Market Sale	Sanjib K. Bezbaroa	Employees/Designated Employees	ITC	21-Jun-2017	21-Jun-2017	72700	62700	0	0	3100000	-10000.0	310.00
354	Market Sale	Rajiv Tandon	Director	ITC	22-Jun-2017	22-Jun-2017	105000	80000	0	0	7822500	-25000.0	312.90
355	Market Sale	Syed Mahmood Ahmad	Employees/Designated Employees	ITC	22-Jun-2017	22-Jun-2017	426000	416000	0	0	3125047	-10000.0	312.50
356	Market Sale	Sanjay Rae	Employees/Designated Employees	ITC	21-Jun-2017	21-Jun-2017	83475	69275	0	0	4384696	-14200.0	308.78
357	Market Sale	Murali Ganesan	Employees/Designated Employees	ITC	23-Jun-2017	23-Jun-2017	191016	176016	0	0	4671198	-15000.0	311.41
358	Market Sale	B. Sumant	Employees/Designated Employees	ITC	22-Jun-2017	23-Jun-2017	178042	163042	0	0	4644503	-15000.0	309.63
359	Market Sale	C. V. Sarma	Employees/Designated Employees	ITC	22-Jun-2017	22-Jun-2017	484680	478680	0	0	1878000	-6000.0	313.00
360	Market Sale	Rangeet Mitra	Employees/Designated Employees	ITC	29-May-2017	23-Jun-2017	119890	107890	0	0	3749400	-12000.0	312.45
361	Market Sale	H. N. Ramaprasad	Employees/Designated Employees	ITC	23-Jun-2017	23-Jun-2017	64000	58000	0	0	1867200	-6000.0	311.20
362	Market Sale	V. M. Rajasekharan	Employees/Designated Employees	ITC	23-Jun-2017	23-Jun-2017	125000	75000	0	0	15521000	-50000.0	310.42
363	Market Sale	Sanjeev Sharma	Employees/Designated Employees	ITC	19-Jun-2017	22-Jun-2017	75114	69114	0	0	1865440	-6000.0	310.91
364	Market Sale	Chandana Ghosh	Employees/Designated Employees	ITC	22-Jun-2017	22-Jun-2017	165534	155534	0	0	3130000	-10000.0	313.00
365	Revokation of Pledge	Suntrack Commerce Pvt Ltd	Promoter Group	EMAMILTD	22-Jun-2017	22-Jun-2017	33136016	33136016	14.59	14.59	0	0.0	0.00
366	Market Purchase	Vedprakash Devkinandan Chiripal	Promoters	NDL	23-Jun-2017	23-Jun-2017	Nil	55009	0	.11	7241944.77	55009.0	131.65
367	Market Sale	Dilip Dumbhare	Employees/Designated Employees	RBLBANK	21-Jun-2017	22-Jun-2017	26240	22340	0	0	2012323	-3900.0	515.98
368	Market Sale	JOHN MARSHALL BRIER	Employees/Designated Employees	ROLTA	23-Jun-2017	23-Jun-2017	75000	Nil	0.0455	0	3880901.29	-75000.0	51.75
369	Market Purchase	UMIYA HOLDING PRIVATE LIMITED	Promoters	UMIYA-MRO	27-Jun-2017	27-Jun-2017	5359369	5377421	28.68	28.78	1028430	18052.0	56.97
370	Pledge Creation	Samrudhi Investors Services Pvt Ltd	Promoter Group	SANGHIIND	20-Jun-2017	20-Jun-2017	52614532	52614532	23.92	23.92	181900000	0.0	0.00
371	Market Sale	Naveen Sorot	Key Managerial Personnel	SSWL	20-Jun-2017	22-Jun-2017	750	410	0.004	.003	307989.67	-340.0	905.85
372	Market Sale	C Srikanth	Other	CARBORUNIV	19-Jun-2017	19-Jun-2017	25368	23368	0.01	.01	666000	-2000.0	333.00
373	Market Sale	C Srikanth	Other	CARBORUNIV	20-Jun-2017	20-Jun-2017	23368	20368	0.01	.01	999000	-3000.0	333.00
374	Market Sale	C Srikanth	Other	CARBORUNIV	21-Jun-2017	21-Jun-2017	20368	18368	0.01	.01	664000	-2000.0	332.00
375	Market Sale	PARAG TIPNIS	Employees/Designated Employees	OFSS	22-Jun-2017	22-Jun-2017	294	219	0	0	277500	-75.0	3700.00
376	Market Sale	CHAITANYA KAMAT	Director	OFSS	22-Jun-2017	22-Jun-2017	51680	45585	0.05	.04	22659142	-6095.0	3717.66
377	ESOP	BAWA PAWANDEEP SINGH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3125	0	0	1985938	3125.0	635.50
378	ESOP	MARIA THOMAS	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3430	9860	0	0	6524200	6430.0	1014.65
379	ESOP	BAWA PAWANDEEP SINGH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3125	18125	0	0	15219750	15000.0	1014.65
380	ESOP	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	16341	18641	0	0	1461650	2300.0	635.50
381	ESOP	MEGHA RADHAKRISHNAN NAIR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2355	0	0	2389501	2355.0	1014.65
382	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	38743	40243	0	0	1521975	1500.0	1014.65
383	ESOP	ASHER ALPA SAMEER	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	300	1890	0	0	1010445	1590.0	635.50
384	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	65140	64840	0	0	477600	-300.0	1592.00
385	ESOP	MUJUMDAR A S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	64840	72435	0	0	7706267	7595.0	1014.65
386	ESOP	BAGDI SANJAY	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5	3005	0	0	1906500	3000.0	635.50
387	Market Sale	GAURAV JOSHI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	700	200	0	0	796250	-500.0	1592.50
388	ESOP	GAURAV JOSHI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	200	6200	0	0	3813000	6000.0	635.50
389	ESOP	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2500	0	0	2536625	2500.0	1014.65
390	ESOP	MEGHA PETER	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	9570	0	0	9710201	9570.0	1014.65
391	ESOP	SATHEESH K V	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2650	9650	0	0	4448500	7000.0	635.50
392	ESOP	WADNERE AMOL PRABHAKAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8150	12475	0	0	2748538	4325.0	635.50
393	ESOP	ARIVAZHAGAN R	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	311143	316143	0.02	.02	3177500	5000.0	635.50
394	ESOP	NEIL JOSHI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	509	5009	0	0	2859750	4500.0	635.50
395	ESOP	DINESH BHAT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2500	0	0	2536625	2500.0	1014.65
396	ESOP	JASRAJ SINGH ANAND	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2620	0	0	2658383	2620.0	1014.65
397	ESOP	GUPTA KAUSHIK	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8766	21116	0	0	12530928	12350.0	1014.65
398	ESOP	MAZUMDAR SUNANDO	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5	7025	0	0	7122843	7020.0	1014.65
399	ESOP	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	750	2355	0	0	1019978	1605.0	635.50
400	ESOP	REMSHITH DAS K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	5980	0	0	6067607	5980.0	1014.65
401	ESOP	PRACHISH SAXENA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3590	0	0	3642594	3590.0	1014.65
402	ESOP	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	450	2080	0	0	1035865	1630.0	635.50
403	ESOP	NAVEEN KUMAR SHARMA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	945	2915	0	0	1251935	1970.0	635.50
404	ESOP	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	4480	5965	0	0	1506755	1485.0	1014.65
405	ESOP	IYER SATISHKUMAR K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	10610	22855	0	0	12424389	12245.0	1014.65
406	Pledge Creation	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	16-Jun-2017	16-Jun-2017	761	761	0	0	822150	0.0	0.00
407	Market Sale	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5500	2450	0	0	5053759	-3050.0	1656.97
408	ESOP	PRIYA V	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	618	1893	0	0	810263	1275.0	635.50
409	Pledge Creation	PRIYA V	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1893	1893	0	0	4050675	0.0	0.00
410	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	11900	10900	0	0	1655000	-1000.0	1655.00
411	Market Sale	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	27199	26199	0	0	1654000	-1000.0	1654.00
412	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	35133	34233	0	0	1486818	-900.0	1652.02
413	Pledge Creation	UNNIKRISHNAN P S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	6765	6765	0	0	6864107	0.0	0.00
414	Pledge Creation	PRASHANT MALIK	Employees/Designated Employees	HDFC	15-Jun-2017	15-Jun-2017	10000	10000	0	0	16368500	0.0	0.00
415	Revokation of Pledge	PRASHANT MALIK	Employees/Designated Employees	HDFC	21-Jun-2017	21-Jun-2017	10000	10000	0	0	12150000	0.0	0.00
416	Market Sale	PRASHANT MALIK	Employees/Designated Employees	HDFC	21-Jun-2017	21-Jun-2017	10000	2500	0	0	12150000	-7500.0	1620.00
417	Revokation of Pledge	KANSAL MUNISH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8349	8349	0	0	827000	0.0	0.00
418	Market Sale	KANSAL MUNISH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8349	7849	0	0	827000	-500.0	1654.00
419	Revokation of Pledge	ADHIR PUNDLIK BARAI	Employees/Designated Employees	HDFC	17-Jun-2017	17-Jun-2017	5886	5886	0	0	3047746	0.0	0.00
420	ESOP	PRASANNAKUMAR K N	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1115	0	0	708583	1115.0	635.50
421	Pledge Creation	PRASANNAKUMAR K N	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1115	1115	0	0	1839973	0.0	0.00
422	Pledge Creation	ANIL C	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1935	1935	0	0	3193137	0.0	0.00
423	Pledge Creation	HARISH A	Employees/Designated Employees	HDFC	24-Jun-2017	24-Jun-2017	15700	15700	0	0	21720600	0.0	0.00
424	Pledge Creation	KAINTH ARVINDER SINGH	Employees/Designated Employees	HDFC	24-Jun-2017	24-Jun-2017	18375	18375	0	0	20463125	0.0	0.00
425	ESOP	NANDIKESAN K K	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	6340	6590	0	0	253663	250.0	1014.65
426	ESOP	NANDIKESAN K K	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	6590	6840	0	0	253663	250.0	1014.65
427	ESOP	NANDIKESAN K K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	6840	7090	0	0	253663	250.0	1014.65
428	ESOP	NANDIKESAN K K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	7090	56590	0	0	50225175	49500.0	1014.65
429	ESOP	SINGH GOVERDHAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	56860	57110	0	0	253663	250.0	1014.65
430	ESOP	SINGH GOVERDHAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	57110	70110	0	0	13190450	13000.0	1014.65
431	ESOP	TANDON SANJAY	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	102850	103100	0.01	.01	158875	250.0	635.50
432	ESOP	TANDON SANJAY	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	103100	110600	0.01	.01	4766250	7500.0	635.50
433	ESOP	RAMESH MURALIDHARAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2000	0	0	2029300	2000.0	1014.65
434	ESOP	KAUR GURPREET	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	24739	26689	0	0	1239225	1950.0	635.50
435	ESOP	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1610	3610	0	0	2029300	2000.0	1014.65
436	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	13845	13725	0	0	198480	-120.0	1654.00
437	ESOP	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	13725	19170	0	0	3460298	5445.0	635.50
438	ESOP	CHANDRA ANURAG	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1100	3390	0	0	1455295	2290.0	635.50
439	ESOP	HARIBHAU SAHDEV CHORAT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	4000	0	0	4058600	4000.0	1014.65
440	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	3400	2900	0	0	840000	-500.0	1680.00
441	ESOP	PARMAR SUNIL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2900	4400	0	0	953250	1500.0	635.50
442	ESOP	LOKESH M S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	6330	0	0	6422735	6330.0	1014.65
443	Market Sale	SOOD PANKAJ	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	400	125	0	0	455675	-275.0	1657.00
444	Market Sale	SOOD PANKAJ	Employees/Designated Employees	HDFC	14-Jun-2017	14-Jun-2017	125	100	0	0	41275	-25.0	1651.00
445	Market Sale	SOOD PANKAJ	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	100	50	0	0	82750	-50.0	1655.00
446	ESOP	SOOD PANKAJ	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	50	2350	0	0	2333695	2300.0	1014.65
447	ESOP	SHASHANK KHARE	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	6175	14155	0	0	8096907	7980.0	1014.65
448	ESOP	PARMODH KUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1500	0	0	1521975	1500.0	1014.65
449	Market Sale	SANJOY KUMAR CHANDA	Employees/Designated Employees	HDFC	23-May-2017	23-May-2017	246	180	0	0	100518	-66.0	1523.00
450	Market Sale	SANJOY KUMAR CHANDA	Employees/Designated Employees	HDFC	06-Jun-2017	06-Jun-2017	180	117	0	0	101161	-63.0	1605.73
451	ESOP	SANJOY KUMAR CHANDA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	117	1797	0	0	1067640	1680.0	635.50
452	ESOP	AMOL ASHOKRAO SAHURKAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1100	9740	0	0	8766576	8640.0	1014.65
453	ESOP	ENID NISHA DANIELS	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3000	0	0	3043950	3000.0	1014.65
454	Market Sale	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	19-Jun-2017	19-Jun-2017	2750	2250	0	0	826405	-500.0	1652.81
455	ESOP	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2250	3250	0	0	635500	1000.0	635.50
456	Market Sale	SHIKHA JAIN	Employees/Designated Employees	HDFC	08-Jun-2017	08-Jun-2017	1450	1250	0	0	326476	-200.0	1632.38
457	ESOP	SHIKHA JAIN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1250	4770	0	0	3571568	3520.0	1014.65
458	ESOP	VISHAL SURESH DHOOT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5	2505	0	0	1588750	2500.0	635.50
459	ESOP	ASHUTOSH SHYAM PENDHARKAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3355	0	0	2132103	3355.0	635.50
460	ESOP	MARIA THOMAS	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3430	0	0	2179765	3430.0	635.50
461	ESOP	MENON S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	741048	785298	0.05	.05	28120875	44250.0	635.50
462	ESOP	KRISHNA AMITABH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	26250	33250	0	0	4448500	7000.0	635.50
463	Market Sale	MITHUN AMBER NIKAM	Employees/Designated Employees	HDFC	08-May-2017	08-May-2017	7350	7250	0	0	154250	-100.0	1542.50
464	Market Sale	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1450	1100	0	0	579352	-350.0	1655.29
465	ESOP	MITHUN AMBER NIKAM	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	7250	7500	0	0	158875	250.0	635.50
466	ESOP	MITHUN AMBER NIKAM	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	7500	13615	0	0	3886083	6115.0	635.50
467	ESOP	CHAUDHARI S K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	161600	189100	0.01	.01	17476250	27500.0	635.50
468	ESOP	NEHA LUTHRA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1250	0	0	1268313	1250.0	1014.65
469	ESOP	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3479	10979	0	0	4766250	7500.0	635.50
470	ESOP	SREEDHARAN M O	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	14	264	0	0	253663	250.0	1014.65
471	ESOP	SREEDHARAN M O	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	264	5184	0	0	4992078	4920.0	1014.65
472	ESOP	RAMABHADRAN M	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	144541	144791	0.01	.01	158875	250.0	635.50
473	ESOP	RAMABHADRAN M	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	144791	272041	0.01	.02	80867375	127250.0	635.50
474	ESOP	DATAR HIMANI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	61800	64800	0	0	1906500	3000.0	635.50
475	ESOP	GUPTA ROSHAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	20500	25500	0	0	3177500	5000.0	635.50
476	ESOP	GUPTA ROSHAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	25500	30250	0	0	4819588	4750.0	1014.65
477	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	48031	55531	0	0	7609875	7500.0	1014.65
478	ESOP	SURESH KUMAR K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	245758	265758	0.02	.02	12710000	20000.0	635.50
479	Revokation of Pledge	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	11750	11750	0	0	3187646	0.0	0.00
480	Market Sale	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	11750	9820	0	0	3187646	-1930.0	1651.63
481	Revokation of Pledge	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	9820	9820	0	0	4656863	0.0	0.00
482	Revokation of Pledge	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	7000	7000	0	0	2475000	0.0	0.00
483	Market Sale	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	7000	5500	0	0	2475000	-1500.0	1650.00
484	Market Sale	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	9820	7000	0	0	4656863	-2820.0	1651.37
485	Revokation of Pledge	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5500	5500	0	0	5053759	0.0	0.00
486	Revokation of Pledge	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1450	1450	0	0	579352	0.0	0.00
487	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	16-Jun-2017	16-Jun-2017	1895	1800	0	0	156750	-95.0	1650.00
488	ESOP	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1800	4300	0	0	1588750	2500.0	635.50
489	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	19-Jun-2017	19-Jun-2017	500	100	0	0	660524	-400.0	1651.31
490	ESOP	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	100	1500	0	0	1420510	1400.0	1014.65
491	ESOP	MAJUMDAR AYON	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	17595	20655	0	0	1944630	3060.0	635.50
492	ESOP	RAO SURYA TAMVADA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	5350	0	0	5428378	5350.0	1014.65
493	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	39110	38510	0	0	999966	-600.0	1666.61
494	ESOP	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	38510	38760	0	0	158875	250.0	635.50
495	ESOP	MIT VIKRAMKUMAR GANDHI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	11260	0	0	11424959	11260.0	1014.65
496	ESOP	RAO RANJITA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	153868	158268	0.01	.01	4464460	4400.0	1014.65
497	ESOP	SASIDHARAN SUJITH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2220	7220	0	0	5073250	5000.0	1014.65
498	ESOP	GHALSASI DILIP V	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	38055	40130	0	0	2105399	2075.0	1014.65
499	ESOP	BHANU POPLANI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3000	0	0	3043950	3000.0	1014.65
500	ESOP	BHANU POPLANI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3000	3575	0	0	583424	575.0	1014.65
501	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	11363	13623	0	0	1436230	2260.0	635.50
502	ESOP	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	38760	43760	0	0	3177500	5000.0	635.50
503	ESOP	SUVARNA MAHESH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	17880	26880	0	0	9131850	9000.0	1014.65
504	ESOP	ABHISHEK ARVIND DESAI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3847	6597	0	0	1747625	2750.0	635.50
505	ESOP	MENON S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	740798	741048	0.05	.05	158875	250.0	635.50
506	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	10-May-2017	10-May-2017	700	550	0	0	234167	-150.0	1561.11
507	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	09-Jun-2017	09-Jun-2017	550	400	0	0	246645	-150.0	1644.30
508	ESOP	MUNISH KATYAL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	400	1595	0	0	1212507	1195.0	1014.65
509	ESOP	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	9725	0	0	9867471	9725.0	1014.65
510	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	08-Jun-2017	08-Jun-2017	6584	6359	0	0	365625	-225.0	1625.00
511	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	6359	6239	0	0	200040	-120.0	1667.00
512	ESOP	SHAH DHANISH J	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	6239	9589	0	0	2128925	3350.0	635.50
513	ESOP	ABHINAV SHRIVASTAVA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	133	1633	0	0	1521975	1500.0	1014.65
514	ESOP	RAO PRAVIN SURENDRA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2500	5000	0	0	2536625	2500.0	1014.65
515	ESOP	GEETA VENKATESH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8360	10360	0	0	1271000	2000.0	635.50
516	ESOP	MAJUMDAR AYON	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	15480	17595	0	0	1344083	2115.0	635.50
517	ESOP	NIKHIL KHANNA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3515	5515	0	0	2029300	2000.0	1014.65
518	ESOP	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	50	2675	0	0	1668188	2625.0	635.50
519	ESOP	ACHUTHAN ANUP	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2860	7860	0	0	3177500	5000.0	635.50
520	ESOP	SUMIT SURI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1250	0	0	1268313	1250.0	1014.65
521	ESOP	ARIVAZHAGAN R	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	316143	396143	0.02	.02	50840000	80000.0	635.50
522	ESOP	ANANTHAPADMANABHAN PARTHASARATHY	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2500	0	0	2536625	2500.0	1014.65
523	ESOP	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	7800	10930	0	0	1989115	3130.0	635.50
524	Market Sale	BHATT DEVI PRASAD	Employees/Designated Employees	HDFC	12-Jun-2017	12-Jun-2017	2710	2700	0	0	16510	-10.0	1651.00
525	ESOP	BHATT DEVI PRASAD	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2700	5325	0	0	2663456	2625.0	1014.65
526	ESOP	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3866	17601	0	0	13936218	13735.0	1014.65
527	ESOP	VIDYA P JAIN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	6765	0	0	6864107	6765.0	1014.65
528	ESOP	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	7188	10523	0	0	2119393	3335.0	635.50
529	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	09-Jun-2017	09-Jun-2017	21055	20955	0	0	164820	-100.0	1648.20
530	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	20955	20655	0	0	500700	-300.0	1669.00
531	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	20655	20555	0	0	165025	-100.0	1650.25
532	ESOP	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	20555	22555	0	0	1271000	2000.0	635.50
533	ESOP	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	10000	21120	0	0	7066760	11120.0	635.50
534	ESOP	RUTH SWETHA GONA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	5640	0	0	5722626	5640.0	1014.65
535	ESOP	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	21120	23370	0	0	2282963	2250.0	1014.65
536	Market Sale	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	06-Jun-2017	06-Jun-2017	21000	20900	0	0	161300	-100.0	1613.00
537	ESOP	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	20900	25970	0	0	5144276	5070.0	1014.65
538	ESOP	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	50881	71206	0	0	12916538	20325.0	635.50
539	ESOP	SIMRANJITSINGH HARMINDERSINGH MODI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3000	5000	0	0	2029300	2000.0	1014.65
540	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	59437	59237	0	0	332000	-200.0	1660.00
541	ESOP	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	59237	61737	0	0	1588750	2500.0	635.50
542	ESOP	NATASHA LIMA FERNANDES	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1295	6295	0	0	5073250	5000.0	1014.65
543	ESOP	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8071	9671	0	0	1016800	1600.0	635.50
544	ESOP	GANESH V N	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8253	10178	0	0	1223338	1925.0	635.50
545	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	05-Jun-2017	05-Jun-2017	1990	1895	0	0	152855	-95.0	1609.00
546	ESOP	SHARMA SHALABH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	16690	22690	0	0	6087900	6000.0	1014.65
547	ESOP	SANJAYAN K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	200	400	0	0	127100	200.0	635.50
548	ESOP	SANJAYAN K	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	400	8200	0	0	7914270	7800.0	1014.65
549	Market Sale	ANKUSH RAMESHKUMAR BHATIA	Employees/Designated Employees	HDFC	02-Jun-2017	02-Jun-2017	6020	5920	0	0	160831	-100.0	1608.31
550	Market Sale	ANKUSH RAMESHKUMAR BHATIA	Employees/Designated Employees	HDFC	09-Jun-2017	09-Jun-2017	5920	5770	0	0	246146	-150.0	1640.97
551	ESOP	ANKUSH RAMESHKUMAR BHATIA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5770	8270	0	0	2536625	2500.0	1014.65
552	ESOP	VASAN T S	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	7860	24925	0	0	17315002	17065.0	1014.65
553	ESOP	ANUSH TERES DEV	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	7440	0	0	7548996	7440.0	1014.65
554	ESOP	MEGHA BAJAJ	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	2860	0	0	2901899	2860.0	1014.65
555	ESOP	ABHISHEK MATHUR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	3750	0	0	3804938	3750.0	1014.65
556	ESOP	SUVARNA MAHESH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	17880	0	0	11362740	17880.0	635.50
557	ESOP	AMANPREET SINGH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	71	12831	0	0	12946934	12760.0	1014.65
558	ESOP	JAYAKUMAR N	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3085	12285	0	0	5846600	9200.0	635.50
559	ESOP	KAINTH ARVINDER SINGH	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	5875	18375	0	0	12683125	12500.0	1014.65
560	ESOP	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	2150	3150	0	0	635500	1000.0	635.50
561	ESOP	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3150	4650	0	0	953250	1500.0	635.50
562	ESOP	APOORV JAIN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	1680	2680	0	0	1014650	1000.0	1014.65
563	ESOP	MISHRA RAKESH KUMAR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	10	2010	0	0	1271000	2000.0	635.50
564	ESOP	HARISH A	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2500	15700	0	0	13393380	13200.0	1014.65
565	ESOP	KIRAN DEEPAK NIKADE	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1000	0	0	1014650	1000.0	1014.65
566	ESOP	WASIM ANJUM	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1000	0	0	1014650	1000.0	1014.65
567	ESOP	JAYESH V NAIR	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	25	3870	0	0	2443498	3845.0	635.50
568	ESOP	DESAI SIMIT	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8525	20270	0	0	7463948	11745.0	635.50
569	ESOP	RADHA PRASAD	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	800	9450	0	0	8776723	8650.0	1014.65
570	ESOP	MISTRY K M	Director	HDFC	23-Jun-2017	23-Jun-2017	355598	515193	0.02	.03	161933067	159595.0	1014.65
571	ESOP	KARNAD RENU S	Director	HDFC	23-Jun-2017	23-Jun-2017	2977660	3227660	0.19	.2	253662500	250000.0	1014.65
572	ESOP	RANGAN SRINIVASA V	Director	HDFC	23-Jun-2017	23-Jun-2017	252000	343750	0.02	.02	58307125	91750.0	635.50
573	ESOP	RANGAN SRINIVASA V	Director	HDFC	23-Jun-2017	23-Jun-2017	343750	435000	0.02	.03	57989375	91250.0	635.50
574	ESOP	BARNETO ANTHONY	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	900	3080	0	0	1385390	2180.0	635.50
575	ESOP	KAMAKHAYA PRASHAD AGGARWAL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	6906	15121	0	0	5220633	8215.0	635.50
576	ESOP	RUCHIN SHARMA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3241	4991	0	0	1112125	1750.0	635.50
577	ESOP	MICHAEL RAPHAEL	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	3400	5550	0	0	1366325	2150.0	635.50
578	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	750	715	0	0	53799	-35.0	1537.11
579	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	715	675	0	0	63944	-40.0	1598.60
580	Pledge Creation	RAKESH PRAKASH	Employees/Designated Employees	HDFC	21-Jun-2017	21-Jun-2017	8640	8640	0	0	10475654	0.0	0.00
581	Revokation of Pledge	RAKESH PRAKASH	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	8640	8640	0	0	7128000	0.0	0.00
582	Market Sale	RAKESH PRAKASH	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	8640	4320	0	0	7128000	-4320.0	1650.00
583	Revokation of Pledge	RAKESH PRAKASH	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	4320	4320	0	0	4140000	0.0	0.00
584	Market Sale	RAKESH PRAKASH	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	4320	1820	0	0	4140000	-2500.0	1656.00
585	Pledge Creation	SASIDHARAN SUJITH	Employees/Designated Employees	HDFC	26-Jun-2017	26-Jun-2017	7220	7220	0	0	8208250	0.0	0.00
586	Pledge Creation	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	17601	17601	0	0	13936218	0.0	0.00
587	Revokation of Pledge	NIKHIL SHARMA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2750	2750	0	0	165000	0.0	0.00
588	Market Sale	NIKHIL SHARMA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2750	2650	0	0	165000	-100.0	1650.00
589	Revokation of Pledge	NIKHIL SHARMA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2650	2650	0	0	165300	0.0	0.00
590	Market Sale	NIKHIL SHARMA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2650	2550	0	0	165300	-100.0	1653.00
591	Revokation of Pledge	NIKHIL SHARMA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2550	2550	0	0	165500	0.0	0.00
592	Market Sale	NIKHIL SHARMA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2550	2450	0	0	165500	-100.0	1655.00
593	Revokation of Pledge	NIKHIL SHARMA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2450	2450	0	0	165700	0.0	0.00
594	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	19-Jun-2017	19-Jun-2017	2189	1989	0	0	331000	-200.0	1655.00
595	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	21-Jun-2017	21-Jun-2017	1989	1789	0	0	324400	-200.0	1622.00
596	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	1789	1389	0	0	661156	-400.0	1652.89
597	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	16-Jun-2017	16-Jun-2017	5946	5596	0	0	576800	-350.0	1648.00
598	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	5596	4596	0	0	1658000	-1000.0	1658.00
599	ESOP	TARUN BIBRA	Employees/Designated Employees	HDFC	12-Jun-2017	12-Jun-2017	Nil	900	0	0	913185	900.0	1014.65
600	Market Sale	TARUN BIBRA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	900	820	0	0	132720	-80.0	1659.00
601	Revokation of Pledge	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2450	2450	0	0	1651100	0.0	0.00
602	Market Sale	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2450	1450	0	0	1651100	-1000.0	1651.10
603	Pledge Creation	SARKAR DE JAYASREE	Employees/Designated Employees	HDFC	16-Jun-2017	16-Jun-2017	2245	2245	0	0	3659435	0.0	0.00
604	Market Sale	NIKHIL SHARMA	Employees/Designated Employees	HDFC	22-Jun-2017	22-Jun-2017	2450	2350	0	0	165700	-100.0	1657.00
605	Revokation of Pledge	NIKHIL SHARMA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2350	2350	0	0	1845898	0.0	0.00
606	Market Sale	NIKHIL SHARMA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	2350	1236	0	0	1845898	-1114.0	1657.00
607	Revokation of Pledge	SARKAR DE JAYASREE	Employees/Designated Employees	HDFC	16-Jun-2017	16-Jun-2017	2245	2245	0	0	3657900	0.0	0.00
608	Market Sale	SARKAR DE JAYASREE	Employees/Designated Employees	HDFC	16-Jun-2017	16-Jun-2017	2245	20	0	0	3659435	-2225.0	1644.69
609	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	8520	6500	0	0	3336131	-2020.0	1651.55
610	ESOP	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	675	3175	0	0	2536625	2500.0	1014.65
611	Revokation of Pledge	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	761	761	0	0	825500	0.0	0.00
612	ESOP	SACHIN SUNIL NIKAM	Employees/Designated Employees	HDFC	23-Jun-2017	23-Jun-2017	Nil	1500	0	0	1521975	1500.0	1014.65
613	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	10-May-2017	10-May-2017	17090	16990	0	0	154900	-100.0	1549.00
614	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	19-May-2017	19-May-2017	16990	16940	0	0	75978	-50.0	1519.56
615	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	31-May-2017	31-May-2017	16940	16890	0	0	78750	-50.0	1575.00
616	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	13-Jun-2017	13-Jun-2017	16890	16690	0	0	332980	-200.0	1664.90
617	ESOP	K K Paul	Employees/Designated Employees	TUBEINVEST	27-Jun-2017	27-Jun-2017	Nil	22064	0	.0118	3090063.2	22064.0	140.05
618	Market Sale	Natarajan R	Other	TUBEINVEST	20-Jun-2017	20-Jun-2017	52652	49114	0.0281	.0262	2519478.6	-3538.0	712.12
619	Market Sale	TRILOCHAN SANTSINGH SAHNEY	Promoters	NRBBEARING	21-Jun-2017	21-Jun-2017	35740266	35373266	36.88	36.5	49178000	-367000.0	134.00
620	Off Market	Late Dr. N. D. Desai	Promoters	APARINDS	22-Jun-2017	22-Jun-2017	100	Nil	0	0	0	-100.0	0.00
621	Off Market	Smt. Maithili N. Desai	Promoters	APARINDS	22-Jun-2017	22-Jun-2017	Nil	100	0	0	0	100.0	0.00
622	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	22-Jun-2017	22-Jun-2017	47000	46000	0	0	1680000	-1000.0	1680.00
623	Market Sale	Sunil Rodrigues	Employees/Designated Employees	HDFCBANK	22-Jun-2017	22-Jun-2017	27500	27200	0	0	504000	-300.0	1680.00
624	Market Sale	Satish Sathyamurthy	Employees/Designated Employees	HDFCBANK	23-Jun-2017	23-Jun-2017	23859	10199	0	0	22242760	-13660.0	1628.31
625	Market Sale	Ranjana Kamo	Employees/Designated Employees	HDFCBANK	22-Jun-2017	22-Jun-2017	1800	Nil	0	0	3024000	-1800.0	1680.00
626	Market Sale	Rashmi Swapnil Agaskar	Employees/Designated Employees	HDFCBANK	22-Jun-2017	22-Jun-2017	12127	11127	0	0	1680000	-1000.0	1680.00
627	Market Sale	Kaizad Maneck Bharucha	Director	HDFCBANK	23-Jun-2017	23-Jun-2017	938051	928051	0.04	.04	17017700	-10000.0	1701.77
628	Market Sale	Pradeep Kumar R	Employees/Designated Employees	HDFCBANK	22-Jun-2017	22-Jun-2017	3700	3448	0	0	423360	-252.0	1680.00
629	Market Sale	Rajiv Lalji Shethia	Employees/Designated Employees	PERSISTENT	20-Jun-2017	23-Jun-2017	3025	1525	0.0038	.0019	1017975	-1500.0	678.65
630	ESOP	Kakali Dhar	Employees/Designated Employees	SYNGENE	22-Jun-2017	22-Jun-2017	5330	7692	0	0	1091953	2362.0	462.30
631	ESOP	Dhananjay Patankar	Employees/Designated Employees	SYNGENE	07-Jun-2017	22-Jun-2017	10000	4571	0	0	2612170	-5429.0	481.15
632	ESOP	Mr. Manoj Mangesh Nerurkar	Employees/Designated Employees	SYNGENE	22-Jun-2017	22-Jun-2017	Nil	110203	0	0	50577667	110203.0	458.95
633	ESOP	K. Senthil	Employees/Designated Employees	SYNGENE	22-Jun-2017	22-Jun-2017	Nil	3613	0	0	1670290	3613.0	462.30
634	ESOP	Shailesh Dudhgaonkar	Employees/Designated Employees	SYNGENE	22-Jun-2017	22-Jun-2017	Nil	3000	0	0	1386900	3000.0	462.30
635	ESOP	Senthil Govindaraji	Employees/Designated Employees	SYNGENE	22-Jun-2017	22-Jun-2017	Nil	3990	0	0	1844577	3990.0	462.30
636	ESOP	Sunil Kumar Mandal	Employees/Designated Employees	SYNGENE	22-Jun-2017	22-Jun-2017	Nil	9601	0	0	4438542	9601.0	462.30
637	ESOP	Vidhyashankar R	Employees/Designated Employees	SYNGENE	22-Jun-2017	22-Jun-2017	Nil	6146	0	0	2841296	6146.0	462.30
638	ESOP	Gopal Dhar	Employees/Designated Employees	SYNGENE	22-Jun-2017	22-Jun-2017	2439	5554	0	0	1440065	3115.0	462.30
639	ESOP	Satheesh K. Nair	Employees/Designated Employees	SYNGENE	07-Jun-2017	22-Jun-2017	10100	6100	0	0	1900000	-4000.0	475.00
640	Market Sale	JAYA CHANDRAKANT GOGRI	Immediate relative	AARTIIND	22-Jun-2017	22-Jun-2017	686208	684208	0.84	.83	1894144	-2000.0	947.07
641	Market Sale	SWATANTAR KUMAR GOYAL	Employees/Designated Employees	PUNJLLOYD	21-Jun-2017	22-Jun-2017	260200	225000	0.07	.07	655800	-35200.0	18.63
642	Market Sale	HARDIK HUNDIA	Employees/Designated Employees	PUNJLLOYD	21-Jun-2017	23-Jun-2017	115281	80281	0.03	.02	634250	-35000.0	18.12
643	Market Sale	AJAY GAUTAM	Employees/Designated Employees	PUNJLLOYD	22-Jun-2017	23-Jun-2017	103500	93500	0.03	.03	191125	-10000.0	19.11
644	Invocation of pledge	Prema P. Mandhana	Immediate relative	HEADSUP	21-Jun-2017	21-Jun-2017	858690	810398	3.89	3.67	0	-48292.0	0.00
645	Revokation of Pledge	Manav Investment & Trading Co. Ltd.	Promoters	KESORAMIND	08-Apr-2016	22-Jun-2017	16138250	16138250	13.76	13.76	161382500	0.0	0.00
646	ESOP	Ashish Chandak	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	49120	49928	0.01	.01	220220	808.0	272.55
647	ESOP	Sumit Gupta	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	474100	484100	0.1	.11	2693000	10000.0	269.30
648	ESOP	Ashish Chandak	Employees/Designated Employees	YESBANK	05-Apr-2017	05-Apr-2017	45612	49120	0.01	.01	956105	3508.0	272.55
649	ESOP	Aalok Gupta	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	104500	112000	0.02	.02	3480375	7500.0	464.05
650	ESOP	Sandeep Tibrewala	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	19450	21950	0	0	2020771	2500.0	808.31
651	Market Sale	K. Somasundaram	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	36975	36174	0.01	.01	1157850	-801.0	1445.51
652	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	13-Jun-2017	13-Jun-2017	4025	4000	0	0	37452	-25.0	1498.08
653	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	20-Jun-2017	20-Jun-2017	4000	3750	0	0	361250	-250.0	1445.00
654	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	22-Jun-2017	22-Jun-2017	3750	2725	0	0	1484950	-1025.0	1448.73
655	Market Sale	Unmesh Mishra	Employees/Designated Employees	LTIM	23-Jun-2017	23-Jun-2017	10000	7000	0.01	0	2400000	-3000.0	800.00
656	Market Sale	Vishwadeep Jain	Employees/Designated Employees	CHAMBLFERT	22-Jun-2017	22-Jun-2017	2500	1000	0	0	187000	-1500.0	124.67
657	Market Sale	Vishwadeep Jain	Employees/Designated Employees	CHAMBLFERT	13-Jun-2017	13-Jun-2017	6000	5000	0	0	128500	-1000.0	128.50
658	Market Sale	Vishwadeep Jain	Employees/Designated Employees	CHAMBLFERT	14-Jun-2017	14-Jun-2017	5000	2500	0	0	322500	-2500.0	129.00
659	Market Sale	Vishwadeep Jain	Employees/Designated Employees	CHAMBLFERT	07-Jun-2017	07-Jun-2017	10000	9000	0	0	125000	-1000.0	125.00
660	Market Sale	Vishwadeep Jain	Employees/Designated Employees	CHAMBLFERT	08-Jun-2017	08-Jun-2017	9000	6000	0	0	382000	-3000.0	127.33
661	Market Purchase	Rajesh Khanna	Other	MAXINDIA	21-Jun-2017	22-Jun-2017	65000	95000	0.0243	.0355	4667000.25	30000.0	155.57
662	Invocation of pledge	Prema Purushottam Mandhana	Immediate relative	MANDHANA	21-Jun-2017	21-Jun-2017	1838545	1790025	5.55	5.4	0	-48520.0	0.00
663	Market Purchase	Chhatisgarh Investments Ltd. (firm)	Promoters	SARDAEN	22-Jun-2017	23-Jun-2017	Nil	41425	0	.11	10272183.56	41425.0	247.97
664	Pledge Creation	Jubilant Stock Holding Private Limited	Promoters	JUBLPHARMA	22-Jun-2017	22-Jun-2017	21871992	21871992	13.73	13.73	911118200	0.0	0.00
665	Others	Pradeep Kumar Goyal	Employees/Designated Employees	VBL	16-Jun-2017	22-Jun-2017	24431	31	0.013	0	13639600	-24400.0	559.00
666	Pledge Creation	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	22-Jun-2017	22-Jun-2017	29652777	29652777	44.96	44.96	355254250	0.0	0.00
667	Market Purchase	Vatsal P. Shah	Promoter Group	MANINFRA	23-Jun-2017	23-Jun-2017	13966655	13993655	5.64	5.65	1573310	27000.0	58.27
668	Market Purchase	Dhruvi M. Shah	Promoter Group	MANINFRA	23-Jun-2017	23-Jun-2017	50000	102000	0.02	.04	3002690	52000.0	57.74
669	Off Market	Mr.Rahul Dhanuka	Promoters	DHANUKA	20-Jun-2017	21-Jun-2017	363075	328328	0.74	.67	69494	-34747.0	2.00
670	Off Market	Mr.Manish Dhanuka	Promoters	DHANUKA	20-Jun-2017	21-Jun-2017	314175	304375	0.64	.62	19600	-9800.0	2.00