Insider Trading Data

Insider Trades reported on 01-Apr-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Inter-se-Transfer	MGN Agro Properties Private Limited (a constituent of the Welspun Promoter Group and the Persons acting in concert with them)	Promoters	WELCORP	30-Mar-2017	30-Mar-2017	110449818	Nil	41.64	0	0	-110449818.0	0.00
2	Inter-se-Transfer	Welspun Pipes Limited	Promoters	WELCORP	30-Mar-2017	30-Mar-2017	Nil	110449818	0	41.64	41.64	110449818.0	0.00
3	Market Sale	GIRISHKUMAR DAHYALAL PATEL	Employees/Designated Employees	SADBHIN	28-Mar-2017	30-Mar-2017	67872	Nil	0.0192	0	6675481	-67872.0	98.35
4	Market Sale	DARSHAN H. BHATT	Employees/Designated Employees	SADBHIN	29-Mar-2017	31-Mar-2017	13953	2885	0.0039	.0008	1086051	-11068.0	98.13
5	Inter-se-Transfer	TRIVENI INANI	Promoter Group	SHILPAMED	28-Mar-2017	28-Mar-2017	269810	349684	0.34	.44	50799864	79874.0	636.00
6	Inter-se-Transfer	TRIVENI INANI	Promoter Group	SHILPAMED	28-Mar-2017	28-Mar-2017	349684	269810	0.44	.34	50799864	-79874.0	636.00
7	Market Sale	Chetan Rajpara	Employees/Designated Employees	SUNPHARMA	31-Mar-2017	31-Mar-2017	24895	22395	0	0	1712715	-2500.0	685.09
8	Pledge Creation	RATAN JINDAL	Promoters	JSLHISAR	31-Mar-2017	31-Mar-2017	7424148	7424148	3.15	3.15	1054971430	0.0	0.00
9	Inter-se-Transfer	KANTADEVI INANI	Promoter Group	SHILPAMED	28-Mar-2017	28-Mar-2017	5213100	5429766	6.51	6.78	137799576	216666.0	636.00
10	Inter-se-Transfer	KANTADEVI INANI	Promoter Group	SHILPAMED	28-Mar-2017	28-Mar-2017	5429766	5213100	6.78	6.51	137799576	-216666.0	636.00
11	ESOP	ROHINI PAUL	Employees/Designated Employees	NH	31-Mar-2017	31-Mar-2017	366	3660	0	0	0	3294.0	0.00
12	Inter-se-Transfer	OMPRAKASH INANI	Promoters	SHILPAMED	28-Mar-2017	28-Mar-2017	2314704	2451496	2.89	3.06	86999712	136792.0	636.00
13	Inter-se-Transfer	OMPRAKASH INANI	Promoters	SHILPAMED	28-Mar-2017	28-Mar-2017	2451496	2314704	3.06	2.89	86999712	-136792.0	636.00
14	Market Purchase	Rohit Kothari	Promoter Group	GEECEE	31-Mar-2017	31-Mar-2017	3414844	3464844	15.72	15.95	6312500	50000.0	126.25
15	Market Sale	Saraswati Commercial (India) Limited	Promoter Group	GEECEE	31-Mar-2017	31-Mar-2017	291167	241167	1.34	1.11	6312500	-50000.0	126.25
16	Market Sale	Ajey Kumar	Director	ZEELEARN	31-Mar-2017	31-Mar-2017	227809	124445	0.071	.039	5001471	-103364.0	48.39
17	Market Sale	Ajey Kumar	Director	ZEELEARN	30-Mar-2017	30-Mar-2017	232800	127809	0.072	.04	5129506	-104991.0	48.86
18	ESOP	Ajey Kumar	Director	ZEELEARN	31-Mar-2017	31-Mar-2017	127809	227809	0.04	.071	3180000	100000.0	31.80
19	Off Market	TOWELS ENTERPRISES LIMITED	Promoter Group	IOLCP	30-Mar-2017	30-Mar-2017	Nil	312032	0	.56	19658016	312032.0	63.00
20	Off Market	TRUE VALUE TRADERS LIMITED	Promoter Group	IOLCP	30-Mar-2017	30-Mar-2017	Nil	400000	0	.71	25200000	400000.0	63.00
21	Inter-se-Transfer	SATISH DHONDULAL PARAKH - HUF	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	10780575	3593525	5.76	1.92	1379637617	-7187050.0	191.96
22	Inter-se-Transfer	ASHA ASHOK KATARIYA	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	7905240	13312551	4.22	7.11	1039619745	5407311.0	192.26
23	Inter-se-Transfer	ROHAN SANJAY LONDHE	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	Nil	98800	0	.05	19241300	98800.0	194.75
24	Inter-se-Transfer	ANJALI SANJAY LONDHE	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	Nil	83800	0	.04	16321330	83800.0	194.77
25	Inter-se-Transfer	NISHANT NARENDRA SHAKADWIPI	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	20600	1127565	0.01	.6	212827165	1106965.0	192.26
26	Inter-se-Transfer	SHOBHA SATISH PARAKH	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	10586410	25363675	5.66	13.55	2837802327	14777265.0	192.04
27	Inter-se-Transfer	ANKITA ADITYA PARAKH	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	Nil	50000	0	.03	9614423	50000.0	192.29
28	Inter-se-Transfer	Snehal Manjeet Khatri	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	Nil	3742975	0	2	718794930	3742975.0	192.04
29	Inter-se-Transfer	SHWETA KEYUR MODI	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	1275000	4622866	0.68	2.47	644250656	3347866.0	192.44
30	Inter-se-Transfer	ASHOK MOTILAL KATARIYA-HUF	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	6180090	9702981	3.3	5.18	644250656	3522891.0	182.88
31	Inter-se-Transfer	ASHOK MOTILAL KATARIYA	Promoters	ASHOKA	28-Mar-2017	28-Mar-2017	13156666	9633775	7.03	5.15	675472520	-3522891.0	191.74
32	Inter-se-Transfer	ASHISH ASHOK KATARIA	Promoters	ASHOKA	28-Mar-2017	28-Mar-2017	12473598	9125732	6.67	4.88	641913555	-3347866.0	191.74
33	Inter-se-Transfer	ASHISH ASHOK KATARIA-HUF	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	11109372	8146033	5.94	4.35	568185068	-2963339.0	191.74
34	Inter-se-Transfer	ASTHA ASHISH KATARIA	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	9164234	6720262	4.9	3.59	469242624	-2443972.0	192.00
35	Inter-se-Transfer	Mr. Aditya Satish Parakh	Promoters	ASHOKA	28-Mar-2017	28-Mar-2017	5226379	1715319	2.79	.92	674001192	-3511060.0	191.97
36	Inter-se-Transfer	SATISH DHONDULAL PARAKH	Promoters	ASHOKA	28-Mar-2017	28-Mar-2017	11808195	3936065	6.31	2.1	1511142341	-7872130.0	191.96
37	Inter-se-Transfer	NARENDRA RAMSWARUP SHAKADWIPI	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	1645952	538987	0.88	.29	212247395	-1106965.0	191.74
38	Inter-se-Transfer	Mr. Sanjay Prabhakar Londhe	Promoter Group	ASHOKA	28-Mar-2017	28-Mar-2017	461701	279101	0.25	.15	35491925	-182600.0	194.37
39	Pledge Creation	GLEBE TRADING PRIVATE LIMITED	Promoter Group	JSWENERGY	30-Mar-2017	30-Mar-2017	145332820	145332820	8.86	8.86	594266478	0.0	0.00
40	Pledge Creation	Danta Enterprises Private Limited	Promoter Group	JSWENERGY	30-Mar-2017	30-Mar-2017	85599613	85599613	5.22	5.22	6280000	0.0	0.00
41	ESOP	Joy Thomas	Employees/Designated Employees	FEDERALBNK	30-Mar-2017	30-Mar-2017	1910	11540	0.0001	.0007	865225	9630.0	89.85
42	ESOP	Santhosh Kumar R,	Employees/Designated Employees	FEDERALBNK	30-Mar-2017	30-Mar-2017	Nil	9000	0	.0004	808650	9000.0	89.85
43	ESOP	AJITH KUMAR K K	Employees/Designated Employees	FEDERALBNK	30-Mar-2017	30-Mar-2017	500	15500	0.0001	.001	1347750	15000.0	89.85
44	ESOP	MINIMOLE LIZ THOMAS	Employees/Designated Employees	FEDERALBNK	30-Mar-2017	30-Mar-2017	Nil	19500	0	.0011	1752075	19500.0	89.85
45	ESOP	BINOY AUGUSTINE	Employees/Designated Employees	FEDERALBNK	30-Mar-2017	30-Mar-2017	Nil	15100	0	.0008	1356735	15100.0	89.85
46	ESOP	VARGHESE T A	Employees/Designated Employees	FEDERALBNK	30-Mar-2017	30-Mar-2017	9650	24650	0.0001	.0014	1347750	15000.0	89.85
47	ESOP	GEORGE JACOB	Employees/Designated Employees	FEDERALBNK	30-Mar-2017	30-Mar-2017	11168	30768	0.0001	.002	1761060	19600.0	89.85
48	ESOP	N.C.RAMACHANDRAN	Employees/Designated Employees	MANAPPURAM	28-Mar-2017	31-Mar-2017	14725	Nil	0	0	1496162.5	-14725.0	101.61
49	Market Purchase	VIVEK JAIN	Director	INOXLEISUR	31-Mar-2017	31-Mar-2017	440445	640445	0.46	.66	54174000	200000.0	270.87
50	Market Sale	SIDDHARTH JAIN	Director	INOXLEISUR	31-Mar-2017	31-Mar-2017	819965	619965	0.85	.64	54066000	-200000.0	270.33
51	Market Purchase	M/S. CHANDRAKANT RATHI INNOVATIONS AND PROJECTS PVT. LTD.	Promoter Group	ADVENZYMES	30-Mar-2017	30-Mar-2017	4699278	4699578	21.05	21.05	620090	300.0	2066.97
52	Market Purchase	M/S. CHANDRAKANT RATHI INNOVATIONS AND PROJECTS PVT. LTD.	Promoter Group	ADVENZYMES	30-Mar-2017	30-Mar-2017	4699578	4712778	21.05	21.11	27283952	13200.0	2066.97
53	Market Purchase	Varun A. Udeshi	Promoter Group	JAYAGROGN	30-Mar-2017	30-Mar-2017	2500	3800	0.01	.02	964196	1300.0	741.69
54	Market Purchase	Dhayvat H. Udeshi	Promoter Group	JAYAGROGN	30-Mar-2017	30-Mar-2017	2500	3800	0.01	.02	961195	1300.0	739.38
55	Market Purchase	Pramod Maheshwari	Promoters	CPCAP	31-Mar-2017	31-Mar-2017	1576003	1581615	8.69	8.72	600624	5612.0	107.02
56	Market Purchase	Pramod Maheshwari	Promoters	CPCAP	31-Mar-2017	31-Mar-2017	1572753	1576003	8.67	8.69	348117	3250.0	107.11
57	Market Sale	M.Sankaranarayanan	Key Managerial Personnel	MEP	30-Mar-2017	30-Mar-2017	18000	10	0.011	0	927428.45	-17990.0	51.55
58	Inter-se-Transfer	DEEPIKA JINDAL	Promoter Group	JSWSTEEL	29-Mar-2017	29-Mar-2017	54660	Nil	0.002	0	0	-54660.0	0.00
59	Inter-se-Transfer	BEAUFIELD HOLDINGS	Promoter Group	JSWSTEEL	29-Mar-2017	29-Mar-2017	19227970	16409910	0.8	.68	0	-2818060.0	0.00
60	Inter-se-Transfer	AARTI JINDAL	Promoter Group	JSWSTEEL	29-Mar-2017	29-Mar-2017	11080	227550	0	.01	0	216470.0	0.00
61	Inter-se-Transfer	ABHYUDAY JINDAL	Promoter Group	JSWSTEEL	29-Mar-2017	29-Mar-2017	50780	Nil	0.002	0	0	-50780.0	0.00
62	Inter-se-Transfer	RATAN JINDAL	Promoter Group	JSWSTEEL	29-Mar-2017	29-Mar-2017	60210	Nil	0.002	0	0	-60210.0	0.00
63	Inter-se-Transfer	URVI JINDAL	Promoter Group	JSWSTEEL	29-Mar-2017	29-Mar-2017	50820	Nil	0.002	0	0	-50820.0	0.00
64	Pledge Creation	Glebe Trading Private Limited	Promoter Group	JSWSTEEL	30-Mar-2017	30-Mar-2017	17157930	17157930	0.71	.71	18530000	0.0	0.00
65	Pledge Creation	DANTA ENTERPRISES PRIVATE LIMITED	Promoter Group	JSWSTEEL	30-Mar-2017	30-Mar-2017	60368250	60368250	2.5	2.5	572134874	0.0	0.00
66	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	30-Mar-2017	30-Mar-2017	229326950	229326950	9.49	9.49	1048762000	0.0	0.00
67	Market Purchase	NAYANTARA JAIN	Immediate relative	INOXLEISUR	30-Mar-2017	30-Mar-2017	30000	70000	0.03	.07	11123200	40000.0	278.08
68	Market Purchase	SIDDHARTH JAIN	Director	INOXLEISUR	30-Mar-2017	30-Mar-2017	619965	819965	0.64	.85	54924000	200000.0	274.62
69	Off Market	Central Departmental Stores Private Limited	Promoter Group	FCONSUMER	29-Mar-2017	29-Mar-2017	95838700	95838700	5.76	5.76	83820000	0.0	0.00
70	Off Market	PIL Industries Limited	Promoters	FCONSUMER	29-Mar-2017	29-Mar-2017	132304747	132304747	7.96	7.96	23446130	0.0	0.00
71	Off Market	Gargi Business Ventures Private Limited	Promoter Group	FCONSUMER	29-Mar-2017	29-Mar-2017	128878666	128878666	7.75	7.75	5654944	0.0	0.00
72	Off Market	Future Corporate Resources Limited	Promoters	FCONSUMER	29-Mar-2017	29-Mar-2017	80740257	80740257	4.86	4.86	41910000	0.0	0.00
73	Market Sale	PAVAN JAIN	Director	INOXLEISUR	30-Mar-2017	30-Mar-2017	299975	259975	0.31	.27	11122400	-40000.0	278.06
74	Market Sale	Anil Kumar Gupta	Employees/Designated Employees	ADVENZYMES	30-Mar-2017	30-Mar-2017	31000	28000	0.14	.13	6197340	-3000.0	2065.78
75	Market Sale	Pragnesh J. Shah	Employees/Designated Employees	ARVIND	31-Mar-2017	31-Mar-2017	62000	60000	0.02	.02	787361	-2000.0	393.68
76	Market Purchase	NAYANTARA JAIN	Immediate relative	INOXLEISUR	29-Mar-2017	29-Mar-2017	Nil	30000	0	.03	8309100	30000.0	276.97
77	ESOP	Sanjay Rekapalli	Employees/Designated Employees	BHARATFIN	13-Feb-2017	31-Mar-2017	3648	1700	0.02	0	1608000	-1948.0	825.46
78	ESOP	Allaparathi Ramesh	Employees/Designated Employees	BHARATFIN	13-Feb-2017	31-Mar-2017	1867	517	0	0	1098450	-1350.0	813.67
79	Market Purchase	Allaparathi Ramesh	Employees/Designated Employees	BHARATFIN	13-Feb-2017	13-Feb-2017	1767	1867	0	0	82930	100.0	829.30
80	ESOP	ASHUTOSH MISHRA	Employees/Designated Employees	BHARATFIN	08-Feb-2017	28-Mar-2017	1972	472	0	0	1275729	-1500.0	850.49
81	Market Sale	SIDDHARTH JAIN	Director	INOXLEISUR	29-Mar-2017	29-Mar-2017	819935	619965	0.85	.64	54477827	-199970.0	272.43
82	Market Sale	MUNUGOOR K VENKATESAN	Director	KARURVYSYA	31-Mar-2017	31-Mar-2017	295520	294520	0.0485	.0484	112000	-1000.0	112.00
83	Market Purchase	VIVEK JAIN	Director	INOXLEISUR	29-Mar-2017	29-Mar-2017	210445	440445	0.22	.46	62817352	230000.0	273.12
84	Off Market	Adani Properties Private Limited	Promoter Group	ADANIPOWER	29-Mar-2017	31-Mar-2017	377180885	Nil	9.78	0	15653006728	-377180885.0	41.50
85	Off Market	Parsa Kente Rail Infra Private Limited	Promoter Group	ADANIPOWER	29-Mar-2017	31-Mar-2017	Nil	377180885	0	9.78	15653006728	377180885.0	41.50
86	Market Sale	PAVAN JAIN	Director	INOXLEISUR	29-Mar-2017	29-Mar-2017	329975	299975	0.34	.31	8309100	-30000.0	276.97
87	Market Sale	PAVAN JAIN	Director	INOXLEISUR	29-Mar-2017	29-Mar-2017	359975	329975	0.37	.34	8226907	-30000.0	274.23
88	ESOP	K.SENTHIL KUMAR	Employees/Designated Employees	MANAPPURAM	28-Mar-2017	28-Mar-2017	35000	30000	0.001	.001	30000	-5000.0	6.00
89	Inter-se-Transfer	Procter & Gamble India Holding BV	Promoter Group	GILLETTE	31-Mar-2017	31-Mar-2017	13073465	Nil	40.1208	0	0	-13073465.0	0.00
90	Inter-se-Transfer	Procter & Gamble Overseas India BV	Promoter Group	GILLETTE	31-Mar-2017	31-Mar-2017	Nil	13073465	0	40.1208	0	13073465.0	0.00
91	Inter-se-Transfer	Chhatisgarh Investments Ltd.	Promoter Group	SARDAEN	30-Mar-2017	30-Mar-2017	12294179	13294179	34.12	36.9	244362299	1000000.0	244.36
92	Inter-se-Transfer	Chhatisgarh Investments Ltd. (firm)	Promoter Group	SARDAEN	30-Mar-2017	30-Mar-2017	1000000	Nil	2.78	0	243444043.25	-1000000.0	243.44
93	Market Purchase	AJAY MALHOTRA	Immediate relative of connected person	BIL	28-Mar-2017	28-Mar-2017	50000	62000	0.426	.528	6434382	12000.0	536.20
94	Market Sale	AJAY MALHOTRA	Immediate relative of connected person	BIL	29-Mar-2017	29-Mar-2017	62000	57000	0.528	.485	264975	-5000.0	53.00
95	Market Sale	AJAY MALHOTRA	Immediate relative of connected person	BIL	28-Mar-2017	28-Mar-2017	18958	6958	0.16	.06	6434400	-12000.0	536.20
96	Market Purchase	AJAY MALHOTRA	Immediate relative of connected person	BIL	29-Mar-2017	29-Mar-2017	6958	15053	0.06	.13	4285861	8095.0	529.45
97	Inter-se-Transfer	Procter & Gamble Overseas India BV	Promoter Group	PGHH	31-Mar-2017	31-Mar-2017	Nil	21221953	0	65.38	0	21221953.0	0.00
98	Inter-se-Transfer	Procter & Gamble Asia Holding BV	Promoter Group	PGHH	31-Mar-2017	31-Mar-2017	21221953	Nil	65.38	0	0	-21221953.0	0.00
99	Gift	MERAKI MANUFACTURING AND FINVEST ADVISORS PRIVATE LIMITED	Promoter Group	RICOAUTO	30-Mar-2017	30-Mar-2017	Nil	11790841	0	8.716	662645264	11790841.0	56.20
100	Gift	KAPSONS ASSOCIATES INVESTMENTS PRIVATE LIMITED	Promoter Group	RICOAUTO	30-Mar-2017	30-Mar-2017	32629162	20838321	24.119	15.403	662645264	-11790841.0	56.20
101	Market Purchase	Manoj Khattar	Key Managerial Personnel	BIL	29-Mar-2017	29-Mar-2017	15921	16250	0.136	.138	174202.9	329.0	529.49
102	Market Sale	Manoj Khattar	Key Managerial Personnel	BIL	28-Mar-2017	28-Mar-2017	21908	18932	0.186	.161	1592859	-2976.0	535.23
103	Market Purchase	Manoj Khattar	Immediate relative	BIL	28-Mar-2017	28-Mar-2017	Nil	3000	0	.026	1607171	3000.0	535.72
104	Market Sale	Manoj Khattar	Key Managerial Personnel	BIL	30-Mar-2017	30-Mar-2017	16250	9250	0.138	.079	3724000	-7000.0	532.00
105	Market Sale	Manoj Khattar	Key Managerial Personnel	BIL	29-Mar-2017	29-Mar-2017	18932	15921	0.161	.136	1592810.75	-3011.0	529.00
106	Market Sale	Preeti D Desai	Employees/Designated Employees	SUNPHARMA	29-Mar-2017	29-Mar-2017	18000	7500	0	0	7266000	-10500.0	692.00
107	ESOP	Kamlesh Hasmukhlal Shah	Director	GRUH	31-Mar-2017	31-Mar-2017	307346	337346	0.09	.09	8046000	30000.0	268.20
108	Market Purchase	Dineshkumar R Desai	Employees/Designated Employees	SUNPHARMA	29-Mar-2017	29-Mar-2017	49000	59500	0	0	7266000	10500.0	692.00
109	Market Sale	MUNUGOOR K VENKATESAN	Director	KARURVYSYA	30-Mar-2017	30-Mar-2017	296520	295520	0.0486	.0485	110450	-1000.0	110.45
110	Market Sale	Sharad V. Parekh	Promoters	NILKAMAL	28-Mar-2017	28-Mar-2017	761904	Nil	5.11	0	1531427040	-761904.0	2010.00
111	Market Purchase	Nayan S. Parekh	Promoters	NILKAMAL	28-Mar-2017	28-Mar-2017	661146	1900277	4.43	12.73	2490653310	1239131.0	2010.00
112	Market Sale	Vamanrai V. Parekh	Promoters	NILKAMAL	28-Mar-2017	28-Mar-2017	906357	525405	6.07	3.52	765713520	-380952.0	2010.00
113	Market Sale	Hiten V. Parekh	Promoters	NILKAMAL	28-Mar-2017	28-Mar-2017	925966	Nil	6.21	0	1861191660	-925966.0	2010.00
114	Market Purchase	Manju M. Parekh	Promoters	NILKAMAL	28-Mar-2017	28-Mar-2017	11844	392796	0.08	2.63	765713520	380952.0	2010.00
115	Market Sale	Purvi N. Parekh	Promoters	NILKAMAL	28-Mar-2017	28-Mar-2017	380952	Nil	2.55	0	765713520	-380952.0	2010.00
116	Market Purchase	Manish V. Parekh	Promoters	NILKAMAL	28-Mar-2017	28-Mar-2017	361967	1191658	2.43	7.99	1667678910	829691.0	2010.00
117	Inter-se-Transfer	Hema Govindarajan	Immediate relative	AUROPHARMA	28-Mar-2017	28-Mar-2017	530000	730000	0.09	.12	136434100	200000.0	682.17
118	Inter-se-Transfer	Govindarajan Narayanan	Key Managerial Personnel	AUROPHARMA	28-Mar-2017	28-Mar-2017	200000	Nil	0.03	0	136365900	-200000.0	681.83
119	Market Purchase	SIDDHARTH JAIN	Director	INOXLEISUR	28-Mar-2017	28-Mar-2017	619935	819935	0.64	.85	52572000	200000.0	262.86
120	Market Sale	SIDDHARTH JAIN	Director	INOXLEISUR	28-Mar-2017	28-Mar-2017	819925	619935	0.85	.64	52265386.6	-199990.0	261.34
121	Market Sale	Shridhar Phadke	Key Managerial Personnel	MEP	22-Mar-2017	22-Mar-2017	4925	2935	0.003	.002	99026.15	-1990.0	49.76
122	Market Sale	Murzash Manekshana	Director	MEP	23-Mar-2017	23-Mar-2017	2973143	23143	1.83	.01	153105000	-2950000.0	51.90
123	Market Purchase	Geeta Manekshana	Immediate relative	MEP	23-Mar-2017	23-Mar-2017	Nil	2950000	0	1.81	153547500	2950000.0	52.05
124	Market Purchase	Atul Mehra	Other	JMFINANCIL	30-Mar-2017	30-Mar-2017	867305	907305	0.11	.11	3608468.25	40000.0	90.21
125	Market Purchase	Atul Mehra	Other	JMFINANCIL	29-Mar-2017	29-Mar-2017	827305	867305	0.1	.11	3408225	40000.0	85.21
126	Inter-se-Transfer	A J Tolls Private Limited	Promoter Group	MEP	27-Mar-2017	27-Mar-2017	Nil	30000000	0	18.45	1538043750	30000000.0	51.27
127	Inter-se-Transfer	Ideal Toll & Infrastructure Private Limited	Promoters	MEP	27-Mar-2017	27-Mar-2017	59940407	29940407	36.87	18.42	1534456250	-30000000.0	51.15
128	Market Purchase	VIVEK JAIN	Director	INOXLEISUR	28-Mar-2017	28-Mar-2017	445	210445	0	.22	55095600	210000.0	262.36
129	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	23-Mar-2017	23-Mar-2017	53088	51063	0.01	.01	347788	-2025.0	171.75
130	Market Sale	ABIE ABRAHAM	Employees/Designated Employees	VGUARD	28-Mar-2017	28-Mar-2017	100268	93568	0.02	.02	1146660	-6700.0	171.14
131	Inter-se-Transfer	Jayant D. Mhaiskar	Promoters	MEP	27-Mar-2017	27-Mar-2017	25183498	16261498	15.49	10	456676020	-8922000.0	51.19
132	Inter-se-Transfer	Anuya J.Mhaiskar	Promoter Group	MEP	27-Mar-2017	27-Mar-2017	947300	9869300	0.58	6.07	458527980	8922000.0	51.39
133	Market Sale	PAVAN JAIN	Director	INOXLEISUR	28-Mar-2017	28-Mar-2017	569975	359975	0.59	.37	54986400	-210000.0	261.84
134	Inter-se-Transfer	Sudha D.Mhaiskar	Promoter Group	MEP	27-Mar-2017	27-Mar-2017	Nil	14998591	0	9.23	765758094	14998591.0	51.06
135	Market Sale	Archana Lal	Promoter Group	LALPATHLAB	30-Mar-2017	31-Mar-2017	2089796	1989061	2.52	2.39	94903724	-100735.0	942.11
136	Market Sale	MAYUR ABHAYA	Promoters	STAR	24-Mar-2017	24-Mar-2017	275000	225000	0.31	.25	57080000	-50000.0	1141.60
137	Market Sale	DEEPAK ABHAYA	Promoters	STAR	24-Mar-2017	24-Mar-2017	305937	234687	0.34	.26	81339000	-71250.0	1141.60
138	Market Purchase	ABUSHA INVESTMENTS & MANAGEMENT SERVICES LLP	Promoters	STAR	24-Mar-2017	24-Mar-2017	267158	501847	0.3	.56	268322028	234689.0	1143.31
139	Market Sale	ABHAYA KUMAR S	Promoters	STAR	24-Mar-2017	24-Mar-2017	419843	387499	0.47	.43	37324976	-32344.0	1154.00
140	Market Sale	USHA A	Promoters	STAR	24-Mar-2017	24-Mar-2017	419845	338750	0.47	.38	92578052	-81095.0	1141.60
141	Inter-se-Transfer	Dattatray P. Mhaiskar	Promoters	MEP	27-Mar-2017	27-Mar-2017	26447180	11448589	16.27	7.04	764098188	-14998591.0	50.94
142	Pledge Creation	JINDAL STAINLESS HISAR LTD	Promoter Group	JSL	27-Mar-2017	27-Mar-2017	168284309	168284309	42.13	42.13	10640902941	0.0	0.00
143	Pledge Creation	JINDAL STAINLESS HISAR LTD	Promoter Group	JSL	29-Mar-2017	29-Mar-2017	168284309	168284309	42.13	42.13	1461347282	0.0	0.00
144	Market Purchase	SIDDHARTH JAIN	Director	INOXLEISUR	27-Mar-2017	27-Mar-2017	600000	819925	0.62	.85	55168186.25	219925.0	250.85
145	Off Market	JVL Sewa Trust	Promoter Group	JVLAGRO	30-Mar-2017	30-Mar-2017	Nil	7419000	0	4.42	148009050	7419000.0	19.95
146	Off Market	Jhunjhunwala Oil Mills Limited	Promoter Group	JVLAGRO	30-Mar-2017	30-Mar-2017	7419000	Nil	4.42	0	148009050	-7419000.0	19.95
147	Market Sale	Anupam Kashiv	Employees/Designated Employees	CIPLA	28-Mar-2017	28-Mar-2017	12200	10200	0.002	.001	1190280	-2000.0	595.14
148	Market Sale	Anupam Kashiv	Employees/Designated Employees	CIPLA	15-Mar-2017	15-Mar-2017	13300	12200	0.002	.002	665500	-1100.0	605.00
149	Market Sale	Anupam Kashiv	Employees/Designated Employees	CIPLA	29-Mar-2017	29-Mar-2017	10200	10178	0.001	.001	13090	-22.0	595.00
150	Market Sale	Anupam Kashiv	Employees/Designated Employees	CIPLA	30-Mar-2017	30-Mar-2017	10178	4178	0.001	.001	3578000	-6000.0	596.33
151	ESOP	Madhu Talla	Employees/Designated Employees	CIPLA	16-Dec-2016	16-Dec-2016	Nil	1187	0	0	2374	1187.0	2.00
152	Market Sale	Madhu Talla	Employees/Designated Employees	CIPLA	29-Mar-2017	29-Mar-2017	1187	Nil	0	0	706055.26	-1187.0	594.82
153	Revokation of Pledge	Ryka Commercial Ventures Private Limited	Promoters	FLFL	29-Mar-2017	29-Mar-2017	20163384	20163384	10.61	10.61	1656058089.03	0.0	0.00
154	Revokation of Pledge	PIL INDUSTRIES LIMITED	Promoters	FLFL	29-Mar-2017	29-Mar-2017	10964652	10964652	5.77	5.77	356137800	0.0	0.00
155	Market Sale	Meena Ashwin Kothari	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	647316	100	2.98	0	80902000	-647216.0	125.00
156	Market Sale	Ashwin Kumar Kothari HUF	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	647055	100	2.98	0	80869375	-646955.0	125.00
157	Market Purchase	Rohit Kothari	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	282667	3414844	1.3	15.72	391522125	3132177.0	125.00
158	Market Sale	PANNALAL C KOTHARI HUF	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	561708	100	2.58	0	70201000	-561608.0	125.00
159	Market Sale	ASHWIN KUMAR KOTHARI	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	997546	350000	4.59	1.61	80943250	-647546.0	125.00
160	Market Sale	Ashwin Kumar Kothari Smaller HUF	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	574833	100	2.65	0	71841625	-574733.0	125.00
161	Market Sale	Aroni Commercials Limited	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	2350919	2296800	10.82	10.57	6764875	-54119.0	125.00
162	Market Purchase	PAVAN JAIN	Director	INOXLEISUR	27-Mar-2017	27-Mar-2017	350000	569975	0.36	.59	55136733.75	219975.0	250.65
163	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	380	280	0	0	140600	-100.0	1406.00
164	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	280	230	0	0	71350	-50.0	1427.00
165	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	230	205	0	0	36100	-25.0	1444.00
166	ESOP	POOJA AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	205	525	0	0	203360	320.0	635.50
167	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	525	475	0	0	72725	-50.0	1454.50
168	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	475	450	0	0	36625	-25.0	1465.00
169	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	450	425	0	0	36875	-25.0	1475.00
170	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	425	375	0	0	75000	-50.0	1500.00
171	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	375	225	0	0	227400	-150.0	1516.00
172	Market Sale	NAYANA GUPTA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	19875	19375	0	0	750000	-500.0	1500.00
173	Market Sale	NAYANA GUPTA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	19375	18875	0	0	757000	-500.0	1514.00
174	Market Sale	HIMMAT SINGH BHAYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1220	1120	0	0	145000	-100.0	1450.00
175	Market Sale	HIMMAT SINGH BHAYAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1120	620	0	0	747500	-500.0	1495.00
176	Market Sale	HIMMAT SINGH BHAYAL	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	620	120	0	0	760000	-500.0	1520.00
177	Market Sale	GHATE RAJESH V	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2223	2000	0	0	326869	-223.0	1465.78
178	Market Sale	GHATE RAJESH V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	2000	Nil	0	0	3050000	-2000.0	1525.00
179	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	24170	23670	0	0	744310	-500.0	1488.62
180	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	23670	23270	0	0	605568	-400.0	1513.92
181	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	23500	20500	0	0	4562100	-3000.0	1520.70
182	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	22405	22305	0	0	147500	-100.0	1475.00
183	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	22305	21855	0	0	674960	-450.0	1499.91
184	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21855	21655	0	0	304266	-200.0	1521.33
185	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	22450	21950	0	0	718375	-500.0	1436.75
186	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21950	21550	0	0	606916	-400.0	1517.29
187	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	28600	27100	0	0	2278140	-1500.0	1518.76
188	Market Sale	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7298	6798	0	0	752650	-500.0	1505.30
189	Market Sale	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	6798	5998	0	0	1219072	-800.0	1523.84
190	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10850	10000	0	0	1296250	-850.0	1525.00
191	Market Sale	RANGARAJAN K V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7376	5376	0	0	3000000	-2000.0	1500.00
192	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	29-Mar-2017	29-Mar-2017	43490	42490	0	0	1520000	-1000.0	1520.00
193	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	75031	65031	0	0	15181900	-10000.0	1518.19
194	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4671	4171	0	0	709250	-500.0	1418.50
195	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4171	4169	0	0	2841	-2.0	1420.50
196	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4169	4166	0	0	4268	-3.0	1422.67
197	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	124821	124000	0.01	.01	1245588	-821.0	1517.16
198	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	124000	121000	0.01	.01	4569000	-3000.0	1523.00
199	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4500	4200	0	0	429000	-300.0	1430.00
200	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	4200	4100	0	0	147400	-100.0	1474.00
201	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4100	3900	0	0	300000	-200.0	1500.00
202	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	3900	3800	0	0	152000	-100.0	1520.00
203	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	550	500	0	0	70000	-50.0	1400.00
204	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	03-Feb-2017	03-Feb-2017	500	380	0	0	168600	-120.0	1405.00
205	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4166	4066	0	0	143369	-100.0	1433.69
206	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4066	3866	0	0	298896	-200.0	1494.48
207	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11259	11059	0	0	290600	-200.0	1453.00
208	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	11059	10859	0	0	294400	-200.0	1472.00
209	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10859	10659	0	0	299560	-200.0	1497.80
210	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10659	10459	0	0	305580	-200.0	1527.90
211	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	8596	8396	0	0	284000	-200.0	1420.00
212	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8396	8246	0	0	213743	-150.0	1424.95
213	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8246	8196	0	0	72110	-50.0	1442.20
214	ESOP	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8196	8446	0	0	158875	250.0	635.50
215	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	8446	8346	0	0	149100	-100.0	1491.00
216	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	8346	8246	0	0	151390	-100.0	1513.90
217	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	41404	40404	0	0	1525000	-1000.0	1525.00
218	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5930	5680	0	0	381000	-250.0	1524.00
219	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5680	4180	0	0	2282490	-1500.0	1521.66
220	Market Sale	APTE ANAND	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7850	1490	0	0	9615366	-6360.0	1511.85
221	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	70840	70640	0	0	300172	-200.0	1500.86
222	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	70640	69640	0	0	1505790	-1000.0	1505.79
223	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10350	10350	0	0	906600	0.0	0.00
224	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10350	9750	0	0	906600	-600.0	1511.00
225	Market Sale	BHARADWAJ K	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	21005	20300	0	0	1061025	-705.0	1505.00
226	Revokation of Pledge	ANKUR AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4352	4352	0	0	6344128	0.0	0.00
227	Revokation of Pledge	RAMESH M	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	19875	19875	0	0	3725000	0.0	0.00
228	Market Sale	RAMESH M	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	19875	17375	0	0	3725000	-2500.0	1490.00
229	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	21550	21450	0	0	147400	-100.0	1474.00
230	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	21450	21050	0	0	597600	-400.0	1494.00
231	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21050	20550	0	0	754500	-500.0	1509.00
232	Market Sale	RAMESH M	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	17375	16875	0	0	742500	-500.0	1485.00
233	Revokation of Pledge	RAMESH M	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	16875	16875	0	0	457500	0.0	0.00
234	Market Sale	RAMESH M	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	16875	16575	0	0	457500	-300.0	1525.00
235	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	13625	13025	0	0	905868	-600.0	1509.78
236	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	13025	12525	0	0	760550	-500.0	1521.10
237	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	6050	5550	0	0	732500	-500.0	1465.00
238	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5550	4550	0	0	1495000	-1000.0	1495.00
239	Market Sale	DANIEL E L	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	79700	79200	0.01	0	744400	-500.0	1488.80
240	Market Sale	DANIEL E L	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	79200	78500	0	0	1061823	-700.0	1516.89
241	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2500	2000	0	0	737500	-500.0	1475.00
242	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2000	1500	0	0	745000	-500.0	1490.00
243	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1500	1000	0	0	750000	-500.0	1500.00
244	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1000	928	0	0	108378	-72.0	1505.25
245	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	928	865	0	0	94828	-63.0	1505.21
246	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	865	854	0	0	16557	-11.0	1505.18
247	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	854	750	0	0	156530	-104.0	1505.10
248	Market Sale	A NARAYANAN V M	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	28113	27113	0	0	1510000	-1000.0	1510.00
249	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	41885	40885	0	0	1520020	-1000.0	1520.02
250	Market Sale	SHYAM KUMAR K B	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	3105	2805	0	0	437499	-300.0	1458.33
251	Revokation of Pledge	SHYAM KUMAR K B	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	2805	2805	0	0	1522050	0.0	0.00
252	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	12455	11455	0	0	1521800	-1000.0	1521.80
253	Market Sale	GANESH S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	19570	19070	0	0	731000	-500.0	1462.00
254	Market Sale	GANESH S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	19070	18570	0	0	746000	-500.0	1492.00
255	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5975	5775	0	0	304800	-200.0	1524.00
256	Revokation of Pledge	SHETTY SATISH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5775	5775	0	0	382250	0.0	0.00
257	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5775	5525	0	0	382250	-250.0	1529.00
258	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	3985	3585	0	0	589940	-400.0	1474.85
259	Revokation of Pledge	JAYAKUMAR N	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	3585	3585	0	0	2587485	0.0	0.00
260	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	8250	8050	0	0	279506	-200.0	1397.53
261	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	16-Feb-2017	16-Feb-2017	8050	7900	0	0	209510	-150.0	1396.73
262	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	7900	7700	0	0	282810	-200.0	1414.05
263	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7700	7200	0	0	759900	-500.0	1519.80
264	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	5450	5440	0	0	14160	-10.0	1416.00
265	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	5440	5365	0	0	104949	-75.0	1399.32
266	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	5365	5240	0	0	176969	-125.0	1415.75
267	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	5240	5215	0	0	35300	-25.0	1412.00
268	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5215	5115	0	0	142296	-100.0	1422.96
269	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5115	5040	0	0	108300	-75.0	1444.00
270	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	5040	5015	0	0	36400	-25.0	1456.00
271	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	5015	4900	0	0	167824	-115.0	1459.34
272	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	4900	4825	0	0	108975	-75.0	1453.00
273	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4825	4775	0	0	75000	-50.0	1500.00
274	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	4775	4725	0	0	75875	-50.0	1517.50
275	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	56381	55381	0	0	1521000	-1000.0	1521.00
276	Market Sale	DEEPAK S PAREKH	Director	HDFC	29-Mar-2017	29-Mar-2017	1600000	1300000	0.1	.08	451593000	-300000.0	1505.31
277	ESOP	DEEPAK S PAREKH	Director	HDFC	31-Mar-2017	31-Mar-2017	1300000	1600000	0.08	.1	190650000	300000.0	635.50
278	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	24135	19135	0	0	7115000	-5000.0	1423.00
279	Market Sale	NARANG NEETA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	18582	17582	0	0	1500000	-1000.0	1500.00
280	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1105	905	0	0	290900	-200.0	1454.50
281	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	905	805	0	0	145450	-100.0	1454.50
282	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	805	705	0	0	146450	-100.0	1464.50
283	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	705	605	0	0	146950	-100.0	1469.50
284	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	750	Nil	0	0	1132500	-750.0	1510.00
285	Revokation of Pledge	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7815	7815	0	0	3012420	0.0	0.00
286	Market Sale	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7815	5815	0	0	3012420	-2000.0	1506.21
287	Revokation of Pledge	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5815	5815	0	0	2294717	0.0	0.00
288	Market Sale	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5815	4305	0	0	2294717	-1510.0	1519.68
289	Revokation of Pledge	GHANDAT SUNIL	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	26065	26065	0	0	3020000	0.0	0.00
290	Revokation of Pledge	PRADEEP A J	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7850	7850	0	0	2253000	0.0	0.00
291	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	33535	33535	0	0	1523000	0.0	0.00
292	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	33535	32535	0	0	1523000	-1000.0	1523.00
293	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	8045	7945	0	0	147500	-100.0	1475.00
294	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7945	7845	0	0	148780	-100.0	1487.80
295	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7845	7745	0	0	150200	-100.0	1502.00
296	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7745	7645	0	0	150500	-100.0	1505.00
297	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7645	7445	0	0	303386	-200.0	1516.93
298	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	9570	9570	0	0	532718	0.0	0.00
299	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	9570	9392	0	0	271035	-178.0	1522.67
300	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	9392	9392	0	0	270551	0.0	0.00
301	Market Sale	PRADEEP A J	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7850	6350	0	0	2253000	-1500.0	1502.00
302	Revokation of Pledge	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21012	21012	0	0	1230920	0.0	0.00
303	Market Sale	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21012	20201	0	0	1230920	-811.0	1517.78
304	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	135000	134000	0.01	.01	1524500	-1000.0	1524.50
305	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	8020	7520	0	0	750000	-500.0	1500.00
306	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7520	7020	0	0	757000	-500.0	1514.00
307	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	38500	37575	0	0	1402097	-925.0	1515.78
308	Market Sale	SALUNKE SUBODH	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	167415	165355	0.01	.01	3134372	-2060.0	1521.54
309	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	8145	8045	0	0	147500	-100.0	1475.00
310	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1200	500	0	0	1061494	-700.0	1516.42
311	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2175	2075	0	0	141795	-100.0	1417.95
312	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2075	1775	0	0	429507	-300.0	1431.69
313	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	1775	1675	0	0	145500	-100.0	1455.00
314	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1675	1175	0	0	751405	-500.0	1502.81
315	Revokation of Pledge	PRADEEP A J	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	6350	6350	0	0	759500	0.0	0.00
316	Market Sale	PRADEEP A J	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	6350	5850	0	0	759500	-500.0	1519.00
317	Revokation of Pledge	PRADEEP A J	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	5850	5850	0	0	1525000	0.0	0.00
318	Market Sale	RAMESH S D	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	78505	71505	0	0	10623970	-7000.0	1517.71
319	Market Sale	PRADEEP A J	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	5850	4850	0	0	1525000	-1000.0	1525.00
320	Market Sale	KUNDER RAGHUNATH S	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	32130	26130	0	0	9114000	-6000.0	1519.00
321	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	146876	145876	0.01	.01	1525000	-1000.0	1525.00
322	Revokation of Pledge	TENDULKAR G K	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	61561	61561	0	0	16665000	0.0	0.00
323	Market Sale	TENDULKAR G K	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	61561	50561	0	0	16665000	-11000.0	1515.00
324	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	7661	6661	0	0	1522680	-1000.0	1522.68
325	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	13800	13700	0	0	143100	-100.0	1431.00
326	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	13700	13500	0	0	289600	-200.0	1448.00
327	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	13500	13400	0	0	147400	-100.0	1474.00
328	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	13400	13000	0	0	598900	-400.0	1497.25
329	Revokation of Pledge	NINAD ASHOK MOHIDEKAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6240	6240	0	0	5282550	0.0	0.00
330	Market Sale	NINAD ASHOK MOHIDEKAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6240	2730	0	0	5282550	-3510.0	1505.00
331	Revokation of Pledge	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5240	5240	0	0	4351653	0.0	0.00
332	Market Sale	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5240	2340	0	0	4351653	-2900.0	1500.57
333	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10900	10799	0	0	151540	-101.0	1500.40
334	Market Sale	MADHAVANAND TABATAHALLI NAGENDRA	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	2855	505	0	0	3583750	-2350.0	1525.00
335	Revokation of Pledge	KARTHIK S	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	3090	3090	0	0	2409200	0.0	0.00
336	Market Sale	BHIDE SITARAM S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	44320	42920	0	0	2117304	-1400.0	1512.36
337	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	22275	21775	0	0	745270	-500.0	1490.54
338	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21775	21275	0	0	754355	-500.0	1508.71
339	Market Sale	DIPTI MITTAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4620	4220	0	0	598200	-400.0	1495.50
340	Revokation of Pledge	DIPTI MITTAL	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	4220	4220	0	0	607600	0.0	0.00
341	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	16219	13819	0	0	3653352	-2400.0	1522.23
342	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	3215	3015	0	0	294930	-200.0	1474.65
343	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	3015	2715	0	0	450000	-300.0	1500.00
344	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	2715	2515	0	0	303676	-200.0	1518.38
345	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	605	555	0	0	74110	-50.0	1482.20
346	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	555	505	0	0	74245	-50.0	1484.90
347	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	505	455	0	0	74495	-50.0	1489.90
348	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	455	355	0	0	149990	-100.0	1499.90
349	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5025	4525	0	0	748000	-500.0	1496.00
350	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	4525	4325	0	0	304800	-200.0	1524.00
351	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	9905	8905	0	0	1519200	-1000.0	1519.20
352	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	25510	23510	0	0	3035000	-2000.0	1517.50
353	Revokation of Pledge	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2075	2075	0	0	442374	0.0	0.00
354	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2075	1775	0	0	442374	-300.0	1474.58
355	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1775	1725	0	0	74778	-50.0	1495.56
356	Revokation of Pledge	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1725	1725	0	0	152000	0.0	0.00
357	Market Sale	MENON S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	750798	742798	0.05	.05	12136000	-8000.0	1517.00
358	Market Sale	MENON S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	742798	740798	0.05	.05	3034000	-2000.0	1517.00
359	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10799	10400	0	0	598620	-399.0	1500.30
360	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10400	9400	0	0	1519450	-1000.0	1519.45
361	Market Sale	VIVEK JAIN	Director	INOXLEISUR	27-Mar-2017	27-Mar-2017	650445	445	0.67	0	162725525	-650000.0	250.35
362	Gift	Harit Pragji Shah	Director	AARTIDRUGS	27-Mar-2017	27-Mar-2017	745390	645390	3.12	2.71	0	-100000.0	0.00
363	Market Sale	RITESH RAJ SAXENA	Employees/Designated Employees	INDUSINDBK	22-Mar-2017	22-Mar-2017	15650	13750	0	0	2604900	-1900.0	1371.00
364	ESOP	P SRIDHARAN	Employees/Designated Employees	INDUSINDBK	30-Mar-2017	30-Mar-2017	23445	28945	0	0	1212475	5500.0	220.45
365	ESOP	P SRIDHARAN	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	22745	23445	0	0	154315	700.0	220.45
366	ESOP	EJAZ NAZEER	Employees/Designated Employees	INDUSINDBK	30-Mar-2017	30-Mar-2017	14200	16700	0	0	2374500	2500.0	949.80
367	Inter-se-Transfer	VARUN AGRAWAL	Promoters	MANAKSTEEL	30-Mar-2017	30-Mar-2017	10744810	12494810	16.396	19.066	23800000	1750000.0	13.60
368	Inter-se-Transfer	CHANDRAKALA AGRAWAL	Promoters	MANAKSTEEL	30-Mar-2017	30-Mar-2017	6000000	10750000	9.156	16.404	64600000	4750000.0	13.60
369	Inter-se-Transfer	PAYAL AGRAWAL	Immediate relative	MANAKSTEEL	30-Mar-2017	30-Mar-2017	13110770	6610770	20.006	10.088	88400000	-6500000.0	13.60
370	Off Market	Adani Properties Pvt. Ltd.	Promoter Group	ADANIENT	29-Mar-2017	31-Mar-2017	99491719	Nil	9.05	0	6248079954	-99491719.0	62.80
371	Off Market	Parsa Kente Rail Infra Pvt. Ltd.	Promoter Group	ADANIENT	29-Mar-2017	31-Mar-2017	Nil	99491719	0	9.05	6248079954	99491719.0	62.80
372	Gift	Anushakti Enterprise Private Limited	Promoters	AARTIDRUGS	29-Mar-2017	29-Mar-2017	560000	569500	2.35	2.39	0	9500.0	0.00
373	Market Purchase	JINDAL UNITED STEEL LIMITED	Promoter Group	JSL	28-Mar-2017	28-Mar-2017	Nil	6920	0	.002	501261	6920.0	72.44
374	Market Purchase	JINDAL COKE LIMITED	Promoter Group	JSL	28-Mar-2017	28-Mar-2017	Nil	6920	0	.002	501425	6920.0	72.46
375	Pledge Creation	Future Corporate Resources Limited	Promoters	FRETAIL	29-Mar-2017	29-Mar-2017	177545090	177545090	37.63	37.63	165194086	0.0	0.00
376	Market Purchase	Future Corporate Resources Limited	Promoters	FRETAIL	29-Mar-2017	29-Mar-2017	177545090	179295090	37.63	38	447221775	1750000.0	255.56
377	Revokation of Pledge	NALWA INVESTMENTS LTD	Promoter Group	JSLHISAR	28-Mar-2017	28-Mar-2017	1707110	1707110	0.72	.72	238824689	0.0	0.00
378	Invocation of pledge	HEXA SECURITIES AND FINANCE CO LTD	Promoter Group	JSLHISAR	28-Mar-2017	28-Mar-2017	4931175	4931175	2.09	2.09	690092174	0.0	0.00
379	Revokation of Pledge	RENUKA FINANCIAL SERVICES LTD	Promoter Group	JSLHISAR	28-Mar-2017	28-Mar-2017	886620	886620	0.38	.38	123847874	0.0	0.00
380	ESOP	Supriya Das	Employees/Designated Employees	WIPRO	29-Mar-2017	29-Mar-2017	17555	20246	0	0	1378465	2691.0	512.25
381	ESOP	Inderpreet Sawhney	Employees/Designated Employees	WIPRO	29-Mar-2017	29-Mar-2017	19706	23294	0	0	1837953	3588.0	512.25
382	ESOP	Anup Kumar Sureka	Employees/Designated Employees	WIPRO	29-Mar-2017	29-Mar-2017	10371	13062	0	0	1378465	2691.0	512.25
383	Market Purchase	Harshit M. Savla	Promoters	AARTIDRUGS	29-Mar-2017	29-Mar-2017	1078689	1100689	4.52	4.61	12698193	22000.0	577.19
384	Market Purchase	VEDANTA LIMITED	Promoters	CAIRN	30-Mar-2017	30-Mar-2017	471624446	472302010	25.14	25.18	203986406.55	677564.0	301.06
385	Market Sale	Dr. Ganesh Nayak	Promoters	HCG	30-Mar-2017	30-Mar-2017	325807	287307	0.38	.0034	8693346	-38500.0	225.80
386	Revokation of Pledge	Future Corporate Resources Limited	Other	FEL	29-Mar-2017	29-Mar-2017	162771294	162771294	37.55	37.55	377504314.56	0.0	0.00
387	Revokation of Pledge	PIL Industries Limited	Other	FEL	29-Mar-2017	29-Mar-2017	38398056	38398056	8.86	8.86	19588014.96	0.0	0.00
388	Market Sale	Ruzbeh Irani	Employees/Designated Employees	M&M	30-Mar-2017	30-Mar-2017	26746	16746	0.0043	.0027	12696837.1	-10000.0	1269.68
389	Inter-se-Transfer	VINEET AGRAWAL	Promoters	MANAKSIA	30-Mar-2017	30-Mar-2017	7015805	5641245	10.705	8.608	95531920	-1374560.0	69.50
390	Inter-se-Transfer	ANIRUDHA AGRAWAL	Promoters	MANAKSIA	30-Mar-2017	30-Mar-2017	Nil	1374560	0	2.097	95531920	1374560.0	69.50
391	Market Sale	Sanjeev Bikhchandani	Promoters	NAUKRI	31-Mar-2017	31-Mar-2017	34481873	34455386	28.45	28.42	21269061	-26487.0	803.00
392	Market Sale	Sanjeev Bikhchandani	Promoters	NAUKRI	30-Mar-2017	30-Mar-2017	34541873	34481873	28.5	28.45	48363000	-60000.0	806.05
393	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	30-Mar-2017	31-Mar-2017	92538	91903	0.0763	.0758	533293	-635.0	839.83
394	Gift	Harshit M. Savla	Promoters	AARTIDRUGS	29-Mar-2017	29-Mar-2017	1083989	1078689	4.54	4.52	0	-5300.0	0.00
395	Market Sale	Chander Prakash Gurnani	Key Managerial Personnel	TECHM	28-Mar-2017	28-Mar-2017	5358968	5058968	0.55	.52	137034000	-300000.0	456.78
396	Market Sale	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	27-Mar-2017	27-Mar-2017	43000	42500	0.003	.003	235000	-500.0	470.00
397	Market Sale	KSHITIJ KUMAR	Employees/Designated Employees	TECHM	28-Mar-2017	29-Mar-2017	5800	3800	0	0	913711.55	-2000.0	456.86
398	Market Sale	KSHITIJ KUMAR	Employees/Designated Employees	TECHM	31-Mar-2017	31-Mar-2017	3800	2500	0	0	591502.4	-1300.0	455.00
399	ESOP	KRISHNA GOPAL	Employees/Designated Employees	TECHM	24-Mar-2017	24-Mar-2017	1180	7180	0	0	3010500	6000.0	501.75
400	ESOP	Aloke Palsikar	Employees/Designated Employees	TECHM	30-Mar-2017	30-Mar-2017	17424	20424	0	0	1497000	3000.0	499.00
401	Inter-se-Transfer	VINEET NAYYAR	Key Managerial Personnel	TECHM	29-Mar-2017	29-Mar-2017	4120268	350000	0.42	.03	0	-3770268.0	0.00
402	Market Sale	Pankaj Sanklecha	Key Managerial Personnel	CAPF	31-Mar-2017	31-Mar-2017	237064	235255	0.243	.242	1428929.1	-1809.0	789.90
403	Market Sale	Pankaj Sanklecha	Key Managerial Personnel	CAPF	31-Mar-2017	31-Mar-2017	242064	237064	0.248	.243	3874500	-5000.0	774.90
404	Market Sale	Pankaj Sanklecha	Key Managerial Personnel	CAPF	30-Mar-2017	30-Mar-2017	245255	242064	0.252	.248	2376975.9	-3191.0	744.90
405	ESOP	Anupam Gupta	Employees/Designated Employees	CAPF	30-Mar-2017	30-Mar-2017	Nil	6250	0	.006	1462600	6250.0	234.02
406	Market Purchase	SATYA BRATA DEY	Promoters	SREEL	29-Mar-2017	30-Mar-2017	4208527	4385151	16.73	17.43	21651635	176624.0	122.59
407	Market Sale	Dilipkumar Lakhi	Other	WELENT	29-Mar-2017	29-Mar-2017	7258498	7248498	4.9279	4.9211	301800	-10000.0	30.18
408	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	28-Mar-2017	31-Mar-2017	25424	23424	0.03	.03	1922813	-2000.0	961.41
409	Market Purchase	Mahesh R. Chhabria	Director	KIRLOSIND	30-Mar-2017	30-Mar-2017	6907	21907	0.06	.23	15785974.68	15000.0	1052.40
410	Pledge Creation	Mr. Satish Agrawal	Promoter Group	MOTILALOFS	29-Mar-2017	29-Mar-2017	79000	79000	0.0546	.0546	7123500	0.0	0.00
411	Inter-se-Transfer	ASHOK ANAND CHANDAVARKAR	Director	FDC	28-Mar-2017	28-Mar-2017	16134016	Nil	9.07	0	328.41	-16134016.0	0.00
412	Inter-se-Transfer	MANGALA ASHOK CHANDAVARKAR	Promoters	FDC	28-Mar-2017	28-Mar-2017	10756110	Nil	6.05	0	218.94	-10756110.0	0.00
413	Invocation of pledge	R VIJAYALAKSHMI	Immediate relative	ORCHIDPHAR	28-Mar-2017	28-Mar-2017	2446155	2390755	2.75	2.69	1459790	-55400.0	26.35
414	Market Sale	Dr. Kailash S Choudhari (Chairman & Managing Director)	Promoter Group	AKSHOPTFBR	30-Mar-2017	31-Mar-2017	21351918	20539918	13.13	12.63	176.15	-812000.0	0.00
415	Market Sale	Suresh Shahra (HUF)	Promoters	RUCHISOYA	29-Mar-2017	29-Mar-2017	100000	Nil	0.03	0	2789996.75	-100000.0	27.90
416	Market Purchase	SHAHRA SECURITIES PRIVATE LIMITED	Promoters	RUCHISOYA	29-Mar-2017	29-Mar-2017	75000	175000	0.02	.05	2789996.75	100000.0	27.90
417	Market Purchase	Shahra Securities Private Limited	Promoters	RUCHISOYA	28-Mar-2017	28-Mar-2017	Nil	75000	0	.02	2077035	75000.0	27.69
418	Market Sale	Suersh Shahra (HUF)	Promoters	RUCHISOYA	28-Mar-2017	28-Mar-2017	175000	100000	0.05	.03	2077035	-75000.0	27.69
419	Market Sale	IFCI LTD	Promoters	TFCILTD	30-Mar-2017	30-Mar-2017	24174684	23699684	29.95	29.36	38288185.78	-475000.0	80.61
420	Market Sale	Hansaben Pravinbhai Engineer	Promoters	ASTRAL	29-Mar-2017	29-Mar-2017	6670460	5790	5.57	.004	3765538550	-6664670.0	565.00
421	Market Purchase	Sandeep Pravinbhai Engineer	Promoters	ASTRAL	29-Mar-2017	29-Mar-2017	23671410	37842460	19.76	31.6	8006643250	14171050.0	565.00
422	Market Sale	Saumya Polymers LLP	Promoters	ASTRAL	29-Mar-2017	29-Mar-2017	23264550	15758170	19.42	13.16	4241104700	-7506380.0	565.00
423	Market Sale	Giri Raj Singh	Other	RELIANCE	30-Mar-2017	30-Mar-2017	6500	6000	0	0	634000	-500.0	1268.00
424	Market Sale	Giri Raj Singh	Other	RELIANCE	22-Feb-2017	22-Feb-2017	8000	7500	0	0	597125	-500.0	1194.25
425	Market Sale	Giri Raj Singh	Other	RELIANCE	29-Mar-2017	29-Mar-2017	7500	6500	0	0	1265000	-1000.0	1265.00
426	Market Sale	Harish Sharma	Employees/Designated Employees	GRUH	17-Mar-2017	24-Mar-2017	95800	87850	0.03	.02	2991416	-7950.0	376.28
427	Off Market	Parsa Kente Rail Infra Pvt. Ltd.	Promoter Group	ADANIPORTS	29-Mar-2017	31-Mar-2017	Nil	140512153	0	6.78	2796191845	140512153.0	19.90
428	Off Market	Adani Properties Pvt. Ltd.	Promoter Group	ADANIPORTS	29-Mar-2017	31-Mar-2017	140512153	Nil	6.78	0	2796191845	-140512153.0	19.90
429	Market Sale	Dr. Kailash S Choudhari (Chairman & Managing Director)	Promoter Group	AKSHOPTFBR	27-Mar-2017	29-Mar-2017	22301918	21351918	13.71	13.13	205.39	-950000.0	0.00
430	Inter-se-Transfer	Mr. Kishore V. Mariwala	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	2961320	2656220	0.23	.21	87762015	-305100.0	287.65
431	Inter-se-Transfer	Ms. Archana Mariwala	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	23701000	23444100	1.84	1.82	73897285	-256900.0	287.65
432	Inter-se-Transfer	Gemini Family Trust	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	147651000	148070800	11.44	11.48	120755470	419800.0	287.65
433	Inter-se-Transfer	Taurus Family Trust	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	147651000	148070700	11.44	11.48	120726705	419700.0	287.65
434	Inter-se-Transfer	Ms. Rajvi Mariwala	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	28750500	28408000	2.23	2.2	98520125	-342500.0	287.65
435	Inter-se-Transfer	Mr. Rishbah Mariwala	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	25750500	24976500	2	1.94	222641100	-774000.0	287.65
436	Inter-se-Transfer	Valentine Family Trust	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	147651000	148070200	11.44	11.48	120582880	419200.0	287.65
437	Inter-se-Transfer	Aquarius Family Trust	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	147651000	148070800	11.44	11.48	120755470	419800.0	287.65
438	Market Purchase	VIRSAD FAMILY TRUST	Promoter Group	ALEMBICLTD	30-Mar-2017	30-Mar-2017	Nil	200	0	0	7280	200.0	36.40
439	Market Purchase	LABURNUM FAMILY TRUST	Promoter Group	ALEMBICLTD	30-Mar-2017	30-Mar-2017	Nil	200	0	0	7280	200.0	36.40
440	Market Sale	Biman Kumar Pramanick	Employees/Designated Employees	ITC	30-Mar-2017	30-Mar-2017	17000	Nil	0	0	4816880	-17000.0	283.35
441	Market Sale	Ramasamy S. Annadurai	Employees/Designated Employees	ITC	30-Mar-2017	30-Mar-2017	10000	Nil	0	0	2838000	-10000.0	283.80
442	Market Sale	Jeevan Unnithan	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	38430	23430	0	0	4245000	-15000.0	283.00
443	Market Sale	Arijit Gupta	Employees/Designated Employees	ITC	29-Mar-2017	30-Mar-2017	5000	Nil	0	0	1410303	-5000.0	282.06
444	Market Sale	M. Saravanan	Employees/Designated Employees	ITC	28-Mar-2017	29-Mar-2017	10030	30	0	0	2815800	-10000.0	281.58
445	Market Sale	Balaji Bandyopadhyay	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	5000	Nil	0	0	1411759	-5000.0	282.35
446	Market Sale	Sibsankar Bandyopadhyay	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	105700	95700	0	0	2820000	-10000.0	282.00
447	Market Sale	Chandana Ghosh	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	235534	215534	0	0	5637500	-20000.0	281.88
448	Market Sale	Prabal Kumar Mahapatra	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	6000	Nil	0	0	1699800	-6000.0	283.30
449	Market Sale	S. S. H. Rehman	Director	ITC	29-Mar-2017	29-Mar-2017	27732	17732	0	0	2832500	-10000.0	283.25
450	Market Sale	H. C. Vinayaka	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	81040	71040	0	0	2820000	-10000.0	282.00
451	Market Sale	MAMMEN PHILIP	Promoters	MRF	30-Mar-2017	30-Mar-2017	11475	11000	0.271	.259	28340357	-475.0	59663.91
452	Inter-se-Transfer	SAILESH MEHTA	Promoters	DEEPAKFERT	28-Mar-2017	28-Mar-2017	21284506	1506	24.13	.0017	5279248150	-21283000.0	248.05
453	Inter-se-Transfer	NOVA SYNTHETIC LIMITED	Promoters	DEEPAKFERT	28-Mar-2017	28-Mar-2017	18299071	42594071	20.75	48.29	6026374750	24295000.0	248.05
454	Inter-se-Transfer	PARUL S MEHTA	Promoters	DEEPAKFERT	28-Mar-2017	28-Mar-2017	3013226	1226	3.4162	.0014	747126600	-3012000.0	248.05
455	Market Sale	Mr. Sudeepta Chaudhuri	Employees/Designated Employees	IDEA	31-Mar-2017	31-Mar-2017	19405	Nil	0.0005	0	1672000	-19405.0	86.16
456	Market Sale	MAMMEN PHILIP	Promoters	MRF	29-Mar-2017	29-Mar-2017	11850	11475	0.279	.271	22158049	-375.0	59088.13
457	Inter-se-Transfer	Manu Enterprises Limited	Promoter Group	MANUGRAPH	31-Mar-2017	31-Mar-2017	2291500	2316500	7.53	7.62	1383000	25000.0	55.32
458	Market Purchase	AMIT AGRAWAL	Promoters	JINDWORLD	28-Mar-2017	28-Mar-2017	2859200	3834200	14.25	19.12	268125000	975000.0	275.00
459	Inter-se-Transfer	Santsu Finance & Investment Pvt. Ltd.	Promoter Group	MANUGRAPH	31-Mar-2017	31-Mar-2017	2495500	2537000	8.2	8.34	2285405	41500.0	55.07
460	Inter-se-Transfer	Sanat M. Shah	Promoters	MANUGRAPH	31-Mar-2017	31-Mar-2017	1551209	1484709	5.1	4.88	3659095	-66500.0	55.02
461	Market Purchase	SANDEEP GUPTA	Director	AHLWEST	22-Mar-2017	30-Mar-2017	394741	400531	3.45	3.5	1282232.39	5790.0	221.46
462	Market Purchase	AMIT AGRAWAL	Promoters	JINDWORLD	28-Mar-2017	28-Mar-2017	2859200	3834200	10.34	19.12	268125000	975000.0	275.00
463	Market Purchase	JAYESH B BHANSALI	Promoters	BEPL	31-Mar-2017	31-Mar-2017	8311945	9311945	5.01	5.61	33135880.69	1000000.0	33.14
464	Market Purchase	VIRSAD FAMILY TRUST	Promoter Group	APLLTD	30-Mar-2017	30-Mar-2017	Nil	200	0	0	119576	200.0	597.88
465	Market Purchase	LABURNUM FAMILY TRUST	Promoter Group	APLLTD	30-Mar-2017	30-Mar-2017	Nil	200	0	0	119210	200.0	596.05
466	Inter-se-Transfer	ANIRUDHA AGRAWAL	Promoters	MANAKCOAT	30-Mar-2017	30-Mar-2017	Nil	4026170	0	6.144	46703572	4026170.0	11.60
467	Inter-se-Transfer	TUSHAR AGRAWAL	Promoters	MANAKCOAT	30-Mar-2017	30-Mar-2017	1472190	722190	2.246	1.102	8700000	-750000.0	11.60
468	Inter-se-Transfer	SUSHIL KUMAR AGRAWAL	Promoters	MANAKCOAT	30-Mar-2017	30-Mar-2017	17080150	13053980	26.063	19.919	46703572	-4026170.0	11.60
469	Inter-se-Transfer	SUNIL KUMAR AGRAWAL	Promoters	MANAKCOAT	30-Mar-2017	30-Mar-2017	11502370	12252370	17.552	18.696	8700000	750000.0	11.60
470	Inter-se-Transfer	Amar Singh	Promoters	ENERGYDEV	30-Mar-2017	30-Mar-2017	5958453	10458453	12.544	22.018	151875000	4500000.0	33.75
471	Inter-se-Transfer	Pankaja Kumari Singh	Promoters	ENERGYDEV	30-Mar-2017	30-Mar-2017	1968938	2936414	4.045	6.182	32652315	967476.0	33.75
472	Inter-se-Transfer	Sterlite Merchants LLP	Promoters	ENERGYDEV	29-Mar-2017	29-Mar-2017	5967476	5467476	12.563	11.51	17000000	-500000.0	34.00
473	Inter-se-Transfer	Sterlite Merchants LLP	Promoters	ENERGYDEV	30-Mar-2017	30-Mar-2017	5467476	Nil	11.51	0	184527315	-5467476.0	33.75
474	Inter-se-Transfer	Amar Singh	Promoters	ENERGYDEV	29-Mar-2017	29-Mar-2017	5458453	5958453	11.491	12.544	17000000	500000.0	34.00
475	Market Sale	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	27-Mar-2017	27-Mar-2017	14941693	14441693	6.3	6.08	78163129.48	-500000.0	156.33
476	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	29-Mar-2017	29-Mar-2017	5700	2700	0	0	840562.4	-3000.0	280.19
477	Market Sale	Chanda Kochhar	Key Managerial Personnel	ICICIBANK	29-Mar-2017	29-Mar-2017	2336625	2286625	0.04	.04	14060000	-50000.0	281.20
478	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	22-Mar-2017	22-Mar-2017	5700	8700	0	0	346080	3000.0	115.36
479	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	24-Mar-2017	24-Mar-2017	8700	5700	0	0	824250	-3000.0	274.75
480	Market Sale	Prataprao Shankar Gharge	Employees/Designated Employees	BAJAJELEC	27-Mar-2017	27-Mar-2017	20487	18487	0.0202	.0182	640000	-2000.0	320.00
481	Market Sale	Prataprao Shankar Gharge	Employees/Designated Employees	BAJAJELEC	23-Mar-2017	23-Mar-2017	20933	20487	0.0206	.0202	141382	-446.0	317.00
482	Market Sale	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	31-Mar-2017	31-Mar-2017	12180	10180	0.012	.01	632000	-2000.0	316.00
483	Market Sale	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	30-Mar-2017	30-Mar-2017	13180	12180	0.013	.012	330000	-1000.0	330.00
484	Market Sale	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	29-Mar-2017	29-Mar-2017	14180	13180	0.014	.013	318000	-1000.0	318.00
485	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	10-Mar-2017	10-Mar-2017	18170	17670	0.0179	.0174	151000	-500.0	302.00
486	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	14-Mar-2017	14-Mar-2017	17670	17170	0.0174	.0169	154870.25	-500.0	309.74
487	ESOP	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	17170	19170	0.0169	.0189	483200	2000.0	241.60
488	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	20-Mar-2017	30-Mar-2017	19170	18286	0.0189	.018	281017.8	-884.0	317.89
489	Market Sale	Ashok Rawat	Employees/Designated Employees	BAJAJELEC	29-Mar-2017	29-Mar-2017	14040	9528	0.0138	.0094	1396706.4	-4512.0	309.55
490	Market Sale	Prataprao Shankar Gharge	Employees/Designated Employees	BAJAJELEC	30-Mar-2017	30-Mar-2017	18487	16487	0.0182	.0162	652000	-2000.0	326.00
491	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	29-Mar-2017	29-Mar-2017	13250	12750	0.05	.05	12567020	-500.0	25134.04
492	Market Sale	DINESH KUMAR TANEJA	Employees/Designated Employees	EICHERMOT	30-Mar-2017	30-Mar-2017	2500	2150	0	0	8913000	-350.0	25465.71
493	Market Sale	ANUPAM DATTA	Employees/Designated Employees	EICHERMOT	30-Mar-2017	30-Mar-2017	2608	2508	0	0	2567787.4	-100.0	25677.87
494	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	30-Mar-2017	30-Mar-2017	12750	12250	0.05	.05	12757000	-500.0	25514.00
495	Market Sale	Deepak Jeswal	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	3050	Nil	0	0	4270000	-3050.0	1400.00
496	Market Sale	Venkatesh Challawar	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	54380	39772	0	0	20451200	-14608.0	1400.00
497	Market Sale	K A K L S R Gupta	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	1000	800	0	0	280000	-200.0	1400.00
498	Market Sale	Rakesh Mangalore	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	10500	10000	0	0	700000	-500.0	1400.00
499	Market Sale	Rajesh K Lahori	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	119400	109400	0	0	14000000	-10000.0	1400.00
500	Market Sale	Vijay Kamath	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	40860	38860	0	0	2800000	-2000.0	1400.00
501	Market Sale	Dhananjay Tiwari	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	80000	75000	0	0	7000000	-5000.0	1400.00
502	Market Sale	Jignesh Jayantilal Doshi	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	6100	6050	0	0	70000	-50.0	1400.00
503	Market Sale	Dhiren Desai	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	26400	19900	0	0	9100000	-6500.0	1400.00
504	Market Sale	Debottam De	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	3000	500	0	0	3500000	-2500.0	1400.00
505	Market Sale	Charudutta Panchmatia	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	61183	57000	0	0	6006313	-4183.0	1435.89
506	Market Sale	Barkat Velani	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	42900	36900	0	0	8869925	-6000.0	1478.32
507	Market Sale	Xerses F Davar	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	52530	52130	0	0	588476	-400.0	1471.19
508	Market Sale	Winifred Bhatia	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	206100	196100	0.01	.01	14540600	-10000.0	1454.06
509	Market Sale	Sundersan M	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	71900	67900	0	0	5830332	-4000.0	1457.58
510	Market Sale	Sanjay D'souza	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	3000	Nil	0	0	4390000	-3000.0	1463.33
511	Market Sale	Rashmi Swapnil Agaskar	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	26756	15127	0	0	16400000	-11629.0	1410.27
512	Market Sale	Parag Rao	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	50500	49000	0	0	2188000	-1500.0	1458.67
513	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	29-Mar-2017	30-Mar-2017	65658	54658	0	0	15695167	-11000.0	1426.83
514	Market Sale	Michael Andrade	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	173629	171629	0.01	.01	2864380	-2000.0	1432.19
515	Market Sale	Dhiraj Relli	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	106645	86300	0	0	29269475	-20345.0	1438.66
516	Market Sale	Bindumadhav Tikekar	Employees/Designated Employees	HDFCBANK	29-Mar-2017	30-Mar-2017	187251	181251	0	0	8756184	-6000.0	1459.36
517	Market Sale	Ayaskant Sarangi	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	99800	94800	0	0	7180509	-5000.0	1436.10
518	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	29-Mar-2017	29-Mar-2017	245231	235231	0.01	.01	14280000	-10000.0	1428.00
519	Market Sale	Ashish Agarwal	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	27500	26800	0	0	980000	-700.0	1400.00
520	Pledge Creation	Manz Retail Private Ltd	Promoters	FMNL	29-Mar-2017	29-Mar-2017	16430824	16430824	29.19	29.19	138350909	0.0	0.00
521	Pledge Creation	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	31-Mar-2017	31-Mar-2017	50200	50200	0.01	.01	9731000	0.0	0.00
522	Market Sale	Shanta Vallury	Employees/Designated Employees	RBLBANK	24-Mar-2017	30-Mar-2017	664444	614444	0.17	.17	24699447	-50000.0	493.99
523	Market Sale	Badrinath Sadish	Employees/Designated Employees	RBLBANK	27-Mar-2017	27-Mar-2017	40000	37000	0.01	0	1450000	-3000.0	483.33
524	Off Market	PARSA KENTE RAIL INFRA PRIVATE LIMITED	Promoter Group	ADANIENSOL	29-Mar-2017	30-Mar-2017	Nil	99491719	0	9.05	4755704169	99491719.0	47.80
525	Off Market	Adani Properties Pvt. Ltd.	Promoter Group	ADANIENSOL	29-Mar-2017	30-Mar-2017	99491719	Nil	9.05	0	4755704169	-99491719.0	47.80
526	ESOP	Y. Srinivasa Rao	Director	EVERESTIND	29-Mar-2017	31-Mar-2017	15450	11150	0.1	.072	973905.5	-4300.0	226.49
527	Inter-se-Transfer	KNB ENTERPRISES LLP	Promoters	BAJAJCON	29-Mar-2017	29-Mar-2017	21781250	75000	14.76	.05	8139843750	-21706250.0	375.00
528	Inter-se-Transfer	Bajaj Resources Ltd	Promoters	BAJAJCON	29-Mar-2017	29-Mar-2017	76768750	98475000	52.05	66.76	8139843750	21706250.0	375.00
529	Inter-se-Transfer	Godrej & Boyce Mfg Co. Limited	Promoters	GODREJCP	30-Mar-2017	30-Mar-2017	118503815	25003815	34.79	7.34	0	-93500000.0	0.00
530	Inter-se-Transfer	Godrej Seeds & Genetics Limited	Promoter Group	GODREJCP	30-Mar-2017	30-Mar-2017	Nil	93500000	0	27.45	0	93500000.0	0.00
531	Market Sale	Hiren Gada	Promoter Group	SHEMAROO	29-Mar-2017	29-Mar-2017	1640520	1093680	6.03	4.01	205611840	-546840.0	376.00
532	Market Purchase	Kranti Gada Arambhan	Key Managerial Personnel	SHEMAROO	29-Mar-2017	29-Mar-2017	Nil	546840	0	2.01	205611840	546840.0	376.00
533	Market Sale	Mohit Talwar	Director	MFSL	29-Mar-2017	29-Mar-2017	175438	35438	0.06	.01	79000000	-140000.0	564.29
534	Market Sale	Dilbagh Singh Narang	Other	MFSL	28-Mar-2017	30-Mar-2017	3750	Nil	0	0	2156000	-3750.0	574.93
535	Market Sale	Mohit Talwar	Director	MAXINDIA	29-Mar-2017	29-Mar-2017	175438	35438	0.06	.01	21200000	-140000.0	151.43
536	Market Sale	AR SATHEESH	Employees/Designated Employees	CARBORUNIV	27-Mar-2017	29-Mar-2017	14951	11951	0.007	.006	850131.71	-3000.0	283.38
537	Market Sale	AR SATHEESH	Employees/Designated Employees	CARBORUNIV	17-Mar-2017	22-Mar-2017	17951	14951	0.009	.007	805440.61	-3000.0	268.48
538	ESOP	K SRINIVASAN	Key Managerial Personnel	CARBORUNIV	30-Mar-2017	30-Mar-2017	345530	357530	0.18	.19	1101600	12000.0	91.80
539	ESOP	K SRINIVASAN	Key Managerial Personnel	CARBORUNIV	19-Jan-2017	19-Jan-2017	335530	345530	0.18	.18	918000	10000.0	91.80
540	Market Sale	Dilbagh Singh Narang	Employees/Designated Employees	MAXINDIA	28-Mar-2017	29-Mar-2017	3750	Nil	0	0	569000	-3750.0	151.73
541	Market Purchase	Kedar Vaze	Promoters	SHK	30-Mar-2017	30-Mar-2017	14525100	15525100	10.04	10.74	301500000	1000000.0	301.50
542	Market Sale	Prabha Vaze	Promoters	SHK	30-Mar-2017	30-Mar-2017	6014514	5014514	4.16	3.47	301500000	-1000000.0	301.50
543	Market Purchase	Noopur K. Desai	Promoter Group	APARINDS	30-Mar-2017	30-Mar-2017	2139	1702139	0.006	4.448	1208700000	1700000.0	711.00
544	Market Sale	Chaitanya N. Desai	Promoters	APARINDS	30-Mar-2017	30-Mar-2017	7253970	6403970	18.955	16.734	604350000	-850000.0	711.00
545	Market Sale	Kushal N. Desai	Promoters	APARINDS	30-Mar-2017	30-Mar-2017	7265899	6415899	18.987	16.765	604350000	-850000.0	711.00
546	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	30-Mar-2017	30-Mar-2017	14058157	14067671	24.5	24.51	12366202	9514.0	1299.79
547	Gift	AAKRITI ANKIT AGARWAL	Promoters	JINDALPOLY	30-Mar-2017	30-Mar-2017	456525	1000	1.04	0	0	-455525.0	0.00
548	Gift	BHAVESH JINDAL	Promoters	JINDALPOLY	30-Mar-2017	30-Mar-2017	120000	1000	0.27	0	0	-119000.0	0.00
549	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	30-Mar-2017	30-Mar-2017	6388402	6378402	4.96	4.95	1031300	-10000.0	103.13
550	Pledge Creation	Kedar Vaze	Promoters	SHK	29-Mar-2017	29-Mar-2017	14525100	14525100	10.04	10.04	222222390	0.0	0.00
551	Market Sale	Adishwar Enterprises LLP	Promoters	VTL	29-Mar-2017	29-Mar-2017	11490563	11413130	20.02	19.89	100662900	-77433.0	1300.00
552	Market Sale	Sharda B. Shah	Other	AIAENG	30-Mar-2017	31-Mar-2017	2000	Nil	0.002	0	3089000	-2000.0	1544.50
553	Market Purchase	Balkrishna F. Shah HUF	Other	AIAENG	30-Mar-2017	31-Mar-2017	25544	27544	0.0271	.029	3089000	2000.0	1544.50
554	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	29-Mar-2017	30-Mar-2017	73889	76272	0.19	.19	3294867.04	2383.0	1382.66
555	Gift	BHAVESH JINDAL	Promoters	CONSOFINVT	30-Mar-2017	30-Mar-2017	375635	1000	1.16	0	0	-374635.0	0.00
556	Gift	AAKRITI ANKIT AGARWAL	Promoters	CONSOFINVT	30-Mar-2017	30-Mar-2017	1187753	1000	3.67	0	0	-1186753.0	0.00
557	Market Purchase	AJAYPRAKASH KANORIA HUF	Promoters	EMKAYTOOLS	28-Mar-2017	28-Mar-2017	766360	768760	43.09	43.22	1056000	2400.0	440.00
558	Invocation of pledge	Devyani Estate and Prperties Private Limited	Promoters	GAMMONIND	29-Mar-2017	29-Mar-2017	10872805	10332805	2.94	2.79	5285562.86	-540000.0	9.79
559	Invocation of pledge	Devyani Estate and Prperties Private Limited	Promoters	GAMMONIND	30-Mar-2017	30-Mar-2017	10332805	9892805	2.79	2.68	4345854.19	-440000.0	9.88
560	Market Sale	Pragnesh J. Shah	Employees/Designated Employees	ARVIND	29-Mar-2017	29-Mar-2017	65000	62000	0.03	.02	1182540	-3000.0	394.18
561	Market Sale	SIL INVESTMENTS LTD	PUBLIC	ZUARI	29-Mar-2017	29-Mar-2017	3208000	3203000	7.63	7.62	1772776.39	-5000.0	354.56
562	Gift	Aakriti Ankit Agarwal	Promoters	JPOLYINVST	30-Mar-2017	30-Mar-2017	112500	1000	1.07	0	0	-111500.0	0.00
563	Market Sale	Mr. Raval Robindranath	Employees/Designated Employees	IDEA	30-Mar-2017	30-Mar-2017	28361	Nil	0.0008	0	2486947	-28361.0	87.69
564	Market Purchase	Selena Bijli	Immediate relative	PVRINOX	29-Mar-2017	29-Mar-2017	150000	197000	0.32	.42	67730616	47000.0	1441.08
565	Off Market	JAIRAM VARADARAJ	Promoters	ELGIRUBCO	30-Mar-2017	30-Mar-2017	Nil	141750	0	.28	0	141750.0	0.00
566	Market Purchase	Sudha Gupta	Immediate relative	PVRINOX	29-Mar-2017	29-Mar-2017	Nil	89000	0	.19	128693120	89000.0	1445.99
567	Off Market	JAIRAM FAMILY TRUST REPRESENTED BY DR JAIRAM VARADARAJ	Promoters	ELGIRUBCO	30-Mar-2017	30-Mar-2017	141750	Nil	0.28	0	0	-141750.0	0.00
568	Market Sale	Selena Bijli	Immediate relative	PVRINOX	29-Mar-2017	29-Mar-2017	150000	197000	0.32	.42	67730616	47000.0	1441.08
569	Market Sale	Uday Kumar Shah	Employees/Designated Employees	IDEA	30-Mar-2017	30-Mar-2017	23361	Nil	0.0007	0	2081465.1	-23361.0	89.10
570	Market Sale	N C Gupta	Key Managerial Personnel	PVRINOX	29-Mar-2017	29-Mar-2017	89093	93	0.19	0	128500880	-89000.0	1443.83
571	Market Sale	Aamer Krishan Bijli	Promoter Group	PVRINOX	29-Mar-2017	29-Mar-2017	326115	279115	0.69	.6	67493820	-47000.0	1436.04
572	Market Sale	Abhijit Jorvekar	Director	QUICKHEAL	08-Mar-2017	08-Mar-2017	28100	22100	0.04	.03	1445046	-6000.0	240.84
573	Market Sale	Nikhil Manharlal Desai	Promoters	GRPLTD	24-Mar-2017	27-Mar-2017	905	Nil	0.07	0	1464261	-905.0	1617.97
574	Market Sale	M R Krishnakumar	Promoter Group	BRIGADE	22-Mar-2017	22-Mar-2017	4051687	3951687	3.56	3.48	22700380	-100000.0	227.00
575	Market Sale	BTL Holding Company Ltd	Promoters	SRSLTD	29-Mar-2017	30-Mar-2017	129637542	128137453	46.53	45.99	7105211.62	-1500089.0	4.74
576	Gift	Aakriti Ankit Agarwal	Promoters	JPOLYINVST	30-Mar-2017	30-Mar-2017	112500	1000	1.07	0	0	-111500.0	0.00
577	Market Sale	ANIL GUPTA	Employees/Designated Employees	HINDALCO	29-Mar-2017	29-Mar-2017	27915	16660	0	0	2157756.46	-11255.0	191.72
578	ESOP	HARDIK HUNDIA	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	300000	0	.08	600000	300000.0	2.00
579	ESOP	DINESH THAIRANI	Key Managerial Personnel	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	320000	0	.09	640000	320000.0	2.00
580	ESOP	AMIT GUPTA	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	400000	0	.11	800000	400000.0	2.00
581	ESOP	RAJENDRA KHANDALKAR	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	400000	0	.11	800000	400000.0	2.00
582	ESOP	PRAMOD KUMAR MITTAL	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	110000	0	.03	220000	110000.0	2.00
583	ESOP	AJAY GAUTAM	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	110000	0	.03	220000	110000.0	2.00
584	ESOP	CHANDRA KISHORE THAKUR	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	200000	0	.05	400000	200000.0	2.00
585	ESOP	SWATANTAR KUMAR GOYAL	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	70000	0	.02	140000	70000.0	2.00
586	ESOP	RAHUL MAHESHWARI	Key Managerial Personnel	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	220000	0	.06	440000	220000.0	2.00
587	Market Sale	RAHUL MAHESHWARI	Key Managerial Personnel	PUNJLLOYD	28-Mar-2017	28-Mar-2017	220000	217900	0.06	.06	41475	-2100.0	19.75
588	Market Purchase	Sudhakar Gande	Key Managerial Personnel	AXISCADES	29-Mar-2017	29-Mar-2017	Nil	1699180	0	4.5	266771260	1699180.0	157.00
589	Market Sale	Jupiter Capital Private Limited	Promoters	AXISCADES	29-Mar-2017	29-Mar-2017	8348132	6648952	22.11	17.61	266771260	-1699180.0	157.00
590	Market Sale	Apollo International Limited	Promoters	APOLLOTYRE	29-Mar-2017	29-Mar-2017	2545080	984485	0.5	.19	315336946.58	-1560595.0	202.06
591	Market Purchase	Amit Dyechem Private Limited	Promoters	APOLLOTYRE	29-Mar-2017	29-Mar-2017	Nil	1560595	0	.31	318264623.42	1560595.0	203.94
592	Gift	Bhavesh Jindal	Promoters	JPOLYINVST	30-Mar-2017	30-Mar-2017	30000	1000	0.27	0	0	-29000.0	0.00
593	Market Sale	Apollo International Limited	Promoters	APOLLOTYRE	29-Mar-2017	29-Mar-2017	2545080	984485	0.5	.19	315336946.58	-1560595.0	202.06
594	Revokation of Pledge	Aagam Holdings Private Limited	Promoters	ATUL	29-Mar-2017	29-Mar-2017	6650000	6650000	22.4195	22.4195	0	0.0	0.00
595	Market Purchase	PRAMOD KUMAR JHAJHARIA	Promoters	SALONA	24-Mar-2017	24-Mar-2017	291901	292161	5.547	5.552	14849	260.0	57.11
596	Market Sale	Ajey Kumar	Director	ZEELEARN	29-Mar-2017	29-Mar-2017	243749	232800	0.076	.072	543748	-10949.0	49.66
597	Market Sale	Ajey Kumar	Director	ZEELEARN	28-Mar-2017	28-Mar-2017	141251	107749	0.044	.033	1682714	-33502.0	50.23
598	Market Sale	Ajey Kumar	Director	ZEELEARN	27-Mar-2017	27-Mar-2017	233999	141251	0.073	.044	4677232	-92748.0	50.43
599	ESOP	Ajey Kumar	Director	ZEELEARN	27-Mar-2017	27-Mar-2017	18999	233999	0.006	.073	6837000	215000.0	31.80
600	ESOP	Ajey Kumar	Director	ZEELEARN	29-Mar-2017	29-Mar-2017	107749	243749	0.033	.076	4324800	136000.0	31.80
601	Gift	AAKRITI ANKIT AGARWAL	Promoters	JINDALPHOT	30-Mar-2017	30-Mar-2017	38501	1000	0.38	.01	0	-37501.0	0.00
602	Market Sale	Meghana Baji	Employees/Designated Employees	ICICIPRULI	24-Mar-2017	30-Mar-2017	9000	2100	0.0006	.0002	2578889.8	-6900.0	373.75
603	Inter-se-Transfer	Anju Dharmendra Siraj	Promoter Group	KARMAENG	29-Mar-2017	29-Mar-2017	1516442	1816442	13.11	15.7	12818093	300000.0	42.73
604	Inter-se-Transfer	Dharmendra Gulabchand Siraj	Promoter Group	KARMAENG	29-Mar-2017	29-Mar-2017	300000	1128345	2.59	9.75	35650904	828345.0	43.04
605	Inter-se-Transfer	Anju Dharmendra Siraj	Promoter Group	KARMAENG	29-Mar-2017	29-Mar-2017	1816442	988097	15.7	8.54	35453930	-828345.0	42.80
606	Inter-se-Transfer	Dharmendra Gulabchand Siraj	Promoter Group	KARMAENG	29-Mar-2017	29-Mar-2017	1128345	828345	9.75	7.16	12746907	-300000.0	42.49
607	ESOP	Saurabh Makwana	Employees/Designated Employees	QUESS	20-Oct-2016	20-Oct-2016	8040	1000	0.006	0	3095286	-7040.0	439.67
608	Inter-se-Transfer	Bajaj Resources Ltd	Promoters	BAJAJCON	28-Mar-2017	28-Mar-2017	66368750	76768750	44.99	52.05	3896672000	10400000.0	374.68
609	Inter-se-Transfer	SKB ROOP COMMERCIAL LLP	Promoters	BAJAJCON	28-Mar-2017	28-Mar-2017	3125000	75000	2.12	.05	1142225000	-3050000.0	374.50
610	Inter-se-Transfer	KNB ENTERPRISES LLP	Promoters	BAJAJCON	28-Mar-2017	28-Mar-2017	29131250	21781250	19.75	14.76	2754412500	-7350000.0	374.75
611	Market Sale	Pushpamitra Mishra	Employees/Designated Employees	INFY	10-Mar-2017	10-Mar-2017	14000	13000	0	0	1022000	-1000.0	1022.00
612	Inter-se-Transfer	Anju Dharmendra Siraj	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	828734	1279034	7.16	11.05	19323641	450300.0	42.91
613	Inter-se-Transfer	Radhika Mehra	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	80015	796715	0.69	6.89	29890570	716700.0	41.71
614	Inter-se-Transfer	Inspeed Power Private Ltd	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	1663879	2040943	14.38	17.64	15782393	377064.0	41.86
615	Inter-se-Transfer	Anju Dharmendra Siraj	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	828734	1066142	7.16	9.21	9971136	237408.0	42.00
616	Inter-se-Transfer	Dharmendra Gulabchand Siraj	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	337408	300000	2.92	2.59	1571136	-37408.0	42.00
617	Inter-se-Transfer	Chetan Mehra	Promoters	KARMAENG	28-Mar-2017	28-Mar-2017	1464011	370247	12.65	9.39	45441323	-1093764.0	41.55
618	Inter-se-Transfer	Shweta Siraj Mehta	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	116629	16629	1.01	.14	4200000	-100000.0	42.00
619	Inter-se-Transfer	Isha Siraj Kedia	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	116629	16629	1.01	.14	4200000	-100000.0	42.00
620	Inter-se-Transfer	Prabhanjan Multitrade Private Ltd	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	1474104	1023804	12.74	8.85	19227068	-450300.0	42.70