Insider Trading Data

Insider Trades reported on 30-May-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	JAYESH KHONA	Other	DHFL	25-May-2017	26-May-2017	126249	80249	0.04	.03	18583000	-46000.0	403.98
2	Market Sale	HINA AGARWAL	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	4000	3000	0	0	1585000	-1000.0	1585.00
3	Market Sale	GAURAV SHARMA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	4010	10	0	0	6377640	-4000.0	1594.41
4	Pledge Creation	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	9065	9065	0	0	14381656	0.0	0.00
5	Market Sale	ANUP ABHAY REGE	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	3500	2200	0	0	2077400	-1300.0	1598.00
6	Market Sale	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	11955	11755	0	0	318760	-200.0	1593.80
7	Pledge Creation	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	11755	11755	0	0	12383093	0.0	0.00
8	Market Sale	PRITHVIRAJ PRATAP RANE	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	20230	13230	0	0	11200000	-7000.0	1600.00
9	Pledge Creation	SAMEER KRUSHNAVADAN BHATT	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	9610	9610	0	0	7670754	0.0	0.00
10	ESOP	MEHUL CHANDRAN NAIR	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	500	0	0	507325	500.0	1014.65
11	Pledge Creation	MEHUL CHANDRAN NAIR	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	500	500	0	0	507325	0.0	0.00
12	Pledge Creation	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	43053	43053	0	0	31271513	0.0	0.00
13	Market Sale	JANASKAR V D	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	31050	28000	0	0	4831200	-3050.0	1584.00
14	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	16607	16107	0	0	770000	-500.0	1540.00
15	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	16107	15607	0	0	792500	-500.0	1585.00
16	Market Sale	PRAVEEN KUMAR BHALLA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	37500	Nil	0	0	59147625	-37500.0	1577.27
17	ESOP	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	12-May-2017	12-May-2017	700	950	0	0	253663	250.0	1014.65
18	ESOP	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	12-May-2017	12-May-2017	950	1200	0	0	253663	250.0	1014.65
19	Pledge Creation	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	17-May-2017	17-May-2017	1200	1200	0	0	466500	0.0	0.00
20	Market Sale	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1200	1000	0	0	316650	-200.0	1583.25
21	Pledge Creation	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	17-May-2017	17-May-2017	2500	2500	0	0	1588750	0.0	0.00
22	Revokation of Pledge	MALHOTRA CHANDNI N	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	3100	3100	0	0	467700	0.0	0.00
23	Market Sale	MALHOTRA CHANDNI N	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	3100	2800	0	0	467700	-300.0	1559.00
24	Revokation of Pledge	MALHOTRA CHANDNI N	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2800	2800	0	0	316800	0.0	0.00
25	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	2500	2500	0	0	384613	0.0	0.00
26	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	2500	2250	0	0	384613	-250.0	1538.45
27	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	2250	2250	0	0	6246	0.0	0.00
28	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	2250	2250	0	0	383290	0.0	0.00
29	Market Sale	AMEET RAVINDRANATH VEDPATHAK	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	13225	11555	0	0	2648620	-1670.0	1586.00
30	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	2250	2246	0	0	6246	-4.0	1561.50
31	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	2246	2000	0	0	383290	-246.0	1558.09
32	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2000	2000	0	0	394465	0.0	0.00
33	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2000	1750	0	0	394465	-250.0	1577.86
34	Market Sale	PATEL SEEMA H	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	41380	40380	0	0	1596100	-1000.0	1596.10
35	ESOP	SAHIL JAIN	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	75	775	0	0	710255	700.0	1014.65
36	Market Sale	SAHIL JAIN	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	775	225	0	0	880000	-550.0	1600.00
37	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	18-May-2017	18-May-2017	3000	2900	0	0	153300	-100.0	1533.00
38	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2900	1400	0	0	2400000	-1500.0	1600.00
39	Market Sale	KRISHNAN RAMACHANDRAN	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	37470	33555	0	0	6213849	-3915.0	1587.19
40	Pledge Creation	PRATHAMESH DNYANESHWAR HULE	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2000	2000	0	0	3197700	0.0	0.00
41	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1765	25	0	0	2767522	-1740.0	1590.53
42	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	11625	11625	0	0	799500	0.0	0.00
43	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	11625	11125	0	0	799500	-500.0	1599.00
44	Market Sale	MALHOTRA CHANDNI N	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2800	2600	0	0	316800	-200.0	1584.00
45	Revokation of Pledge	MALHOTRA CHANDNI N	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2600	2600	0	0	318800	0.0	0.00
46	Market Sale	MALHOTRA CHANDNI N	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2600	2400	0	0	318800	-200.0	1594.00
47	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2500	2000	0	0	789500	-500.0	1579.00
48	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2000	1800	0	0	316600	-200.0	1583.00
49	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1800	1600	0	0	317200	-200.0	1586.00
50	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1600	1300	0	0	476400	-300.0	1588.00
51	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1300	1000	0	0	476700	-300.0	1589.00
52	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1000	600	0	0	636000	-400.0	1590.00
53	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	600	300	0	0	477675	-300.0	1592.25
54	Market Sale	R RAKESH SAI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	3565	1065	0	0	3938000	-2500.0	1575.20
55	Market Sale	R RAKESH SAI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1065	565	0	0	787500	-500.0	1575.00
56	Market Sale	R RAKESH SAI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	565	Nil	0	0	892700	-565.0	1580.00
57	Market Sale	JAYARAMAN S	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	38006	35006	0	0	4761990	-3000.0	1587.33
58	Pledge Creation	CHAKRABORTI SIDDHARTHA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2000	2000	0	0	2029300	0.0	0.00
59	Market Sale	GURPREET SINGH	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1100	Nil	0	0	1760880	-1100.0	1600.80
60	Pledge Creation	SANDHYA VENKATESHWARAN	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	17655	17655	0	0	21152786	0.0	0.00
61	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	10-May-2017	10-May-2017	31247	30997	0	0	393410	-250.0	1573.64
62	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	30997	30347	0	0	1035099	-650.0	1592.46
63	Market Sale	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	102066	101066	0.01	.01	1599000	-1000.0	1599.00
64	ESOP	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	700	0	0	710255	700.0	1014.65
65	Revokation of Pledge	MALHOTRA CHANDNI N	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2400	2400	0	0	319800	0.0	0.00
66	-	SUNEET KUMAR RAMNANI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
67	-	NARAYAN POUDEL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
68	-	PAULOMI BRAGANZA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
69	-	RATHEESH PRABHU	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
70	-	SHAREEN V	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
71	-	SHIVRAJ S HANAMSHET	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
72	-	GAURAV SHARMA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
73	-	GURPREET SINGH SINDHER	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
74	Pledge Creation	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	700	700	0	0	1119160	0.0	0.00
75	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	3913	3913	0	0	394250	0.0	0.00
76	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	3913	3663	0	0	394250	-250.0	1577.00
77	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	3663	3663	0	0	794500	0.0	0.00
78	Pledge Creation	KUMAR DESIKAN	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	10000	10000	0	0	6355000	0.0	0.00
79	Market Sale	SHIVCHARAN SHARMA	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	2068	1338	0	0	1128668	-730.0	1546.12
80	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	10-May-2017	10-May-2017	18540	18040	0	0	781220	-500.0	1562.44
81	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	18040	17040	0	0	1583230	-1000.0	1583.23
82	Pledge Creation	DEEPIKA GUPTA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2985	2985	0	0	4772418	0.0	0.00
83	Pledge Creation	BEHERA R	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2971	2971	0	0	4746060	0.0	0.00
84	Pledge Creation	PRAVIN WAMANRAO NAKADE	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	5500	5500	0	0	5580575	0.0	0.00
85	Pledge Creation	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	2673	2673	0	0	2238320	0.0	0.00
86	Pledge Creation	AMEET RAVINDRANATH VEDPATHAK	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	11555	11555	0	0	18464890	0.0	0.00
87	Pledge Creation	S J JOBISH RAJ	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1800	1800	0	0	1826370	0.0	0.00
88	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	133000	130000	0.01	.01	4758480	-3000.0	1586.16
89	Market Sale	BISEN SANGRAM K	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	85100	74100	0.01	0	17545000	-11000.0	1595.00
90	Pledge Creation	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	5000	5000	0	0	7875000	0.0	0.00
91	Pledge Creation	KUMAR S	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	17065	17065	0	0	27283522	0.0	0.00
92	Pledge Creation	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	12520	12520	0	0	10392525	0.0	0.00
93	Pledge Creation	YOHANNAN A K	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	8000	8000	0	0	12790800	0.0	0.00
94	Pledge Creation	VIVEK P T	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1865	1865	0	0	2929915	0.0	0.00
95	Market Sale	SONEX SHARMA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	3000	Nil	0	0	4770000	-3000.0	1590.00
96	Pledge Creation	NEERAJ GUPTA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1000	1000	0	0	1599650	0.0	0.00
97	Revokation of Pledge	NEERAJ GUPTA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1000	1000	0	0	1599650	0.0	0.00
98	Market Sale	NEERAJ GUPTA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	1000	Nil	0	0	1599650	-1000.0	1599.65
99	Pledge Creation	JITENDRA KUMAR JAISWAL	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	2083	2083	0	0	1598850	0.0	0.00
100	Pledge Creation	NIKITA SARAIWALA	Employees/Designated Employees	HDFC	29-May-2017	29-May-2017	4980	4980	0	0	7962024	0.0	0.00
101	Market Sale	B. B. Chatterjee	Key Managerial Personnel	ITC	29-May-2017	29-May-2017	428000	415750	0	0	3898653	-12250.0	318.26
102	Market Sale	Angamuthu Shanmugasundaram	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	94500	64500	0	0	9348856	-30000.0	311.63
103	Market Sale	Hormuzdyr Gabba	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	5870	Nil	0	0	1862434	-5870.0	317.28
104	Market Sale	Rajiv Tandon	Director	ITC	29-May-2017	29-May-2017	210000	150000	0	0	18957244	-60000.0	315.95
105	Market Sale	Vijayasaradhi Ch.	Employees/Designated Employees	ITC	26-Apr-2017	26-May-2017	30500	26118	0	0	1310140	-4382.0	298.98
106	Market Sale	Shailender Tyagi	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	314200	300000	0	0	4487600	-14200.0	316.03
107	Market Sale	Dipak Haksar	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	132463	104963	0	0	8521935	-27500.0	309.89
108	Market Sale	Karunesh Bajaj	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	35150	Nil	0	0	10932625	-35150.0	311.03
109	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	70750	64750	0	0	1897900	-6000.0	316.32
110	Market Sale	Rajeev Pathak	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	101610	76610	0	0	7875000	-25000.0	315.00
111	Market Sale	K. S. Umesh	Employees/Designated Employees	ITC	04-May-2017	19-May-2017	23974	20474	0	0	1002170	-3500.0	286.33
112	Market Sale	Partha Bhattcharjee	Employees/Designated Employees	ITC	22-May-2017	22-May-2017	72830	40830	0	0	9569920	-32000.0	299.06
113	Market Sale	Atul Chand	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	386400	366400	0	0	6318066	-20000.0	315.90
114	Market Sale	V. Pavan Kumar	Employees/Designated Employees	ITC	26-Apr-2017	26-May-2017	7000	3000	0	0	1178750	-4000.0	294.69
115	Market Sale	Nagahari K.	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	203615	187615	0	0	4906839	-16000.0	306.68
116	Market Sale	Janaki Aggarwal	Employees/Designated Employees	ITC	19-May-2017	29-May-2017	82030	77030	0	0	1550861	-5000.0	310.17
117	Market Sale	Tarun Kumar Chattopadhyay	Employees/Designated Employees	ITC	23-May-2017	29-May-2017	163500	158000	0	0	1690575	-5500.0	307.38
118	Market Sale	P. N. Shangari	Employees/Designated Employees	ITC	22-May-2017	26-May-2017	15170	8170	0	0	2159246	-7000.0	308.46
119	Market Sale	Gautam Anand	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	53278	33278	0	0	6319128	-20000.0	315.96
120	Market Sale	Hitesh Jain	Employees/Designated Employees	ITC	22-May-2017	26-May-2017	12250	3250	0	0	2772200	-9000.0	308.02
121	Market Sale	Syed Mahmood Ahmad	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	469000	464000	0	0	1532542	-5000.0	306.51
122	Market Sale	Arijit Bhattacharjee	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	110000	100000	0	0	3100000	-10000.0	310.00
123	Market Sale	Krishnan Venkateswaran	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	70000	21000	0	0	15014168	-49000.0	306.41
124	Market Sale	Sanjeev Sharma	Employees/Designated Employees	ITC	22-May-2017	29-May-2017	79114	75114	0	0	1226490	-4000.0	306.62
125	Market Sale	Rajnikant Rai	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	162451	147451	0	0	4762950	-15000.0	317.53
126	Market Sale	S. Sivakumar	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	274703	234703	0	0	12663200	-40000.0	316.58
127	Market Sale	Abhijit Roy	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	51000	47000	0	0	1272017	-4000.0	318.00
128	Market Sale	Raja Ramakrishna	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	58279	53279	0	0	1575000	-5000.0	315.00
129	Market Sale	Sandeep Arun Sule	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	144500	134500	0	0	3161204	-10000.0	316.12
130	Market Sale	K. Srinivas	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	189450	164450	0	0	7600000	-25000.0	304.00
131	Market Sale	M. Issac David	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	134270	114270	0	0	6349400	-20000.0	317.47
132	Market Sale	Murali Ganesan	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	256016	246016	0	0	3163000	-10000.0	316.30
133	Market Sale	Nakul Anand	Director	ITC	29-May-2017	29-May-2017	232475	122475	0	0	34800418	-110000.0	316.37
134	Market Sale	Vidyaprakash Prabhakaran Menon	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	49350	44350	0	0	1515000	-5000.0	303.00
135	Market Sale	Sumitro Guha	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	50000	Nil	0	0	15578975	-50000.0	311.58
136	Market Sale	Lakshmanan Chittur Chandrasekharan	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	250000	125000	0	0	39140000	-125000.0	313.12
137	Market Sale	Koushik Choudhury	Employees/Designated Employees	ITC	26-May-2017	29-May-2017	38000	33000	0	0	1552505	-5000.0	310.50
138	Market Sale	Swarup Panda	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	100730	50730	0	0	15515500	-50000.0	310.31
139	Market Sale	Sanjeev Bisht	Employees/Designated Employees	ITC	26-May-2017	29-May-2017	16865	12865	0	0	1236970	-4000.0	309.24
140	Market Sale	G. Uttarakumar	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	5000	Nil	0	0	1581150	-5000.0	316.23
141	Market Sale	A. Soundara Rajan	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	117050	97050	0	0	6343106	-20000.0	317.16
142	Market Sale	S. N. Venkataraman	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	187665	182665	0	0	1590000	-5000.0	318.00
143	Revokation of Pledge	Rajdeep Kapoor	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	135000	135000	0	0	10740288	0.0	0.00
144	Market Sale	Rajdeep Kapoor	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	135000	109000	0	0	8261760	-26000.0	317.76
145	Market Sale	Chandana Ghosh	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	195534	185534	0	0	3151435	-10000.0	315.14
146	Market Sale	Pankaj Kumar Garg	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	57000	47000	0	0	3147500	-10000.0	314.75
147	Market Sale	Mukul Rastogi	Employees/Designated Employees	ITC	26-May-2017	29-May-2017	133500	109500	0	0	7381402	-24000.0	307.56
148	Market Sale	Kanchan Chakraborty	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	11100	Nil	0	0	3441000	-11100.0	310.00
149	Market Sale	Sanjiv Puri	Director	ITC	29-May-2017	29-May-2017	75000	25000	0	0	15850000	-50000.0	317.00
150	Market Sale	Abhijit Chakravorty	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	66300	58700	0	0	2416800	-7600.0	318.00
151	Market Sale	B. Hariharan	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	193000	177510	0	0	5021220	-15490.0	324.16
152	Market Sale	Sanjib K. Bezbaroa	Employees/Designated Employees	ITC	29-May-2017	29-May-2017	117200	112700	0	0	1423395	-4500.0	316.31
153	ESOP	RAJEEV SHARMA	Employees/Designated Employees	INDUSINDBK	30-May-2017	30-May-2017	Nil	2680	0	0	1216452	2680.0	453.90
154	ESOP	KUNAL SARIN	Employees/Designated Employees	INDUSINDBK	30-May-2017	30-May-2017	200	5480	0	0	3290760	5280.0	623.25
155	Market Sale	GOURI SHANKAR DAS	Employees/Designated Employees	INDUSINDBK	25-May-2017	25-May-2017	4995	4093	0	0	1308802	-902.0	1451.00
156	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	29-May-2017	29-May-2017	12050	11725	0	0	485342	-325.0	1493.36
157	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	26-May-2017	26-May-2017	12125	12050	0	0	111113	-75.0	1481.51
158	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	27-Apr-2017	27-Apr-2017	12275	12125	0	0	221756	-150.0	1478.37
159	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	26-Apr-2017	26-Apr-2017	12375	12275	0	0	146702	-100.0	1467.02
160	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	25-Apr-2017	25-Apr-2017	12575	12375	0	0	290652	-200.0	1453.26
161	Market Sale	APURV GUPTA	Employees/Designated Employees	INDUSINDBK	24-Apr-2017	24-Apr-2017	12625	12575	0	0	72083	-50.0	1441.66
162	ESOP	ADITYA HARKAULI	Employees/Designated Employees	INDUSINDBK	30-May-2017	30-May-2017	2500	2960	0	0	436908	460.0	949.80
163	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	24-Apr-2017	24-Apr-2017	920	820	0	0	143500	-100.0	1435.00
164	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	25-Apr-2017	25-Apr-2017	820	720	0	0	143800	-100.0	1438.00
165	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	26-Apr-2017	26-Apr-2017	720	620	0	0	145800	-100.0	1458.00
166	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	05-May-2017	05-May-2017	620	520	0	0	141000	-100.0	1410.00
167	ESOP	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	18-May-2017	18-May-2017	520	1520	0	0	253600	1000.0	253.60
168	ESOP	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	30-May-2017	30-May-2017	1520	2520	0	0	253600	1000.0	253.60
169	ESOP	ADITYA HARKAULI	Employees/Designated Employees	INDUSINDBK	09-May-2017	09-May-2017	1500	2500	0	0	949800	1000.0	949.80
170	Market Sale	Brajendra Pathak	Other	PNBHOUSING	24-May-2017	25-May-2017	3785	2985	0.0023	.0018	1010500	-800.0	1263.13
171	Market Sale	Rajesh Kumar Banerjee	Other	PNBHOUSING	18-May-2017	18-May-2017	7165	7000	0.0043	.0042	214995	-165.0	1303.00
172	Market Sale	Santosh Kumar MK	Other	PNBHOUSING	22-May-2017	22-May-2017	3750	Nil	0.0023	0	4755000	-3750.0	1268.00
173	Market Sale	Shaji Varghese	Other	PNBHOUSING	29-May-2017	29-May-2017	36984	31984	0.02	.02	6625000	-5000.0	1325.00
174	Market Sale	Rajesh Kumar Banerjee	Other	PNBHOUSING	26-May-2017	26-May-2017	7000	6000	0.0042	.0036	1316000	-1000.0	1316.00
175	Market Sale	Pradeep Kumar	Other	PNBHOUSING	24-May-2017	24-May-2017	5285	4000	0.0032	.0024	1604255	-1285.0	1248.45
176	Market Sale	Ravi Shankar Arora	Other	PNBHOUSING	25-May-2017	29-May-2017	5000	2750	0.003	.0017	2899000	-2250.0	1288.44
177	Market Sale	Ravi Shankar Arora	Other	PNBHOUSING	23-May-2017	23-May-2017	7500	5000	0.0045	.003	3041996	-2500.0	1216.80
178	Market Sale	Pradeep Kumar	Other	PNBHOUSING	29-May-2017	29-May-2017	4000	1960	0.0024	.0012	2698180	-2040.0	1322.64
179	Market Purchase	UMIYA HOLDING PRIVATE LIMITED	Promoters	UMIYA-MRO	30-May-2017	30-May-2017	5140455	5146668	27.51	27.54	290458	6213.0	46.75
180	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	24-May-2017	24-May-2017	10837139	10840452	55.53	55.54	1840507.96	3313.0	555.54
181	Market Sale	Mukesh Kumar Garg	Key Managerial Personnel	SAMMAANCAP	24-May-2017	26-May-2017	35000	31000	0.0082	.0073	4176520	-4000.0	1044.13
182	Revokation of Pledge	Mukesh Kumar Garg	Key Managerial Personnel	SAMMAANCAP	24-May-2017	26-May-2017	35000	35000	0.0082	.0082	2125350	0.0	0.00
183	Market Sale	Vandana Jogani	Employees/Designated Employees	ICICIBANK	10-Apr-2017	10-Apr-2017	55400	54400	0	0	277800	-1000.0	277.80
184	ESOP	Vandana Jogani	Employees/Designated Employees	ICICIBANK	24-Apr-2017	24-Apr-2017	54400	55400	0	0	115360	1000.0	115.36
185	ESOP	Vandana Jogani	Employees/Designated Employees	ICICIBANK	27-Apr-2017	27-Apr-2017	55400	56400	0	0	187030	1000.0	187.03
186	Market Sale	Vandana Jogani	Employees/Designated Employees	ICICIBANK	08-May-2017	08-May-2017	56400	54400	0	0	609212.45	-2000.0	304.61
187	ESOP	Vandana Jogani	Employees/Designated Employees	ICICIBANK	15-May-2017	15-May-2017	54400	55900	0	0	280545	1500.0	187.03
188	Market Sale	Vandana Jogani	Employees/Designated Employees	ICICIBANK	25-May-2017	25-May-2017	55900	53900	0	0	624000	-2000.0	312.00
189	Market Sale	Ripujit Chaudhuri	Employees/Designated Employees	ICICIBANK	26-May-2017	26-May-2017	16000	Nil	0	0	5122116	-16000.0	320.13
190	ESOP	JITENDER KUMAR	Employees/Designated Employees	ICICIBANK	25-May-2017	25-May-2017	650	15395	0	0	3660836	14745.0	248.28
191	Market Sale	JITENDER KUMAR	Employees/Designated Employees	ICICIBANK	15-May-2017	15-May-2017	2250	650	0	0	483680	-1600.0	302.30
192	ESOP	GAURAV AGARWAL	Employees/Designated Employees	ICICIBANK	29-May-2017	29-May-2017	Nil	14650	0	0	3932540	14650.0	268.43
193	ESOP	JITENDER KUMAR	Employees/Designated Employees	ICICIBANK	08-May-2017	08-May-2017	Nil	2250	0	0	469723.5	2250.0	208.77
194	Market Sale	Ramkumar Krishnamachari	Key Managerial Personnel	JUSTDIAL	29-May-2017	29-May-2017	25032	5032	0.036	.007	9247266	-20000.0	462.36
195	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	26-May-2017	26-May-2017	20250	19750	0.07	.07	14168000	-500.0	28336.00
196	Market Purchase	NKPL REALTY LLP	Promoters	NKIND	30-Mar-2017	25-May-2017	262964	290387	4.38	4.83	1098460	27423.0	40.06
197	Pledge Creation	Bhanu Vyapaar Pvt Ltd	Promoter Group	EMAMILTD	29-May-2017	29-May-2017	27791381	27791381	12.24	12.24	0	0.0	0.00
198	Pledge Creation	Bhanu Vyapaar Pvt Ltd	Promoter Group	EMAMILTD	29-May-2017	29-May-2017	27791381	27791381	12.24	12.24	0	0.0	0.00
199	Conversion of security	JSL OVERSEAS HOLDING LTD	Promoter Group	JSLHISAR	25-May-2017	25-May-2017	27700000	30200000	11.74	12.8	31887500	2500000.0	12.76
200	-	Gautam Jain	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
201	-	Gautam Jain	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
202	-	Gautam Jain	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
203	Pledge Creation	Direct Media Solutions LLP (formerly known as Direct Media Solutions Private Limited	Promoters	SITINET	26-May-2017	26-May-2017	121000000	121000000	13.88	13.88	133350000	0.0	0.00
204	ESOP	Gopi Krishna	Employees/Designated Employees	YESBANK	25-May-2017	25-May-2017	27591	29141	0.01	.01	422453	1550.0	272.55
205	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	25-May-2017	25-May-2017	2399	2799	0	0	585200	400.0	1463.00
206	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	25-May-2017	25-May-2017	2799	2399	0	0	585840	-400.0	1464.60
207	ESOP	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	05-Apr-2017	05-Apr-2017	25	675	0	0	175045	650.0	269.30
208	ESOP	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	26-May-2017	26-May-2017	2625	4125	0	0	0	1500.0	0.00
209	ESOP	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	11-May-2017	11-May-2017	200	2700	0	0	673250	2500.0	269.30
210	ESOP	Gopi Krishna	Employees/Designated Employees	YESBANK	11-May-2017	11-May-2017	26891	27591	0.01	.01	190785	700.0	272.55
211	ESOP	Gopi Krishna	Employees/Designated Employees	YESBANK	27-Apr-2017	27-Apr-2017	25391	26891	0.01	.01	408825	1500.0	272.55
212	ESOP	Kanwar Vivek	Employees/Designated Employees	YESBANK	26-May-2017	26-May-2017	10	25010	0	.01	10348750	25000.0	413.95
213	ESOP	Santosh Kumar Mishra	Employees/Designated Employees	YESBANK	27-Apr-2017	27-Apr-2017	12637	13387	0	0	262613	750.0	350.15
214	ESOP	Santosh Kumar Mishra	Employees/Designated Employees	YESBANK	11-May-2017	11-May-2017	13387	14387	0	0	464051	1000.0	464.05
215	ESOP	Sumit Gupta	Employees/Designated Employees	YESBANK	26-May-2017	26-May-2017	468000	473000	0.1	.1	1346500	5000.0	269.30
216	ESOP	Sandeep Tibrewala	Employees/Designated Employees	YESBANK	25-May-2017	25-May-2017	15950	19450	0	0	1624175	3500.0	464.05
217	ESOP	Santosh Kumar Mishra	Employees/Designated Employees	YESBANK	26-May-2017	26-May-2017	14387	16137	0	0	812088	1750.0	464.05
218	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	26-May-2017	26-May-2017	2799	2399	0	0	600000	-400.0	1500.00
219	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	26-May-2017	26-May-2017	2399	2799	0	0	598500	400.0	1496.25
220	Others	Mr. Sachin Dattatraya Tikekar	Promoters	BSOFT	19-May-2017	19-May-2017	803800	840800	0.41	.43	0	37000.0	0.00
221	Market Purchase	FRONTLINE COMMERCIALS PRIVATE LIMITED	Promoters	MALUPAPER	29-May-2017	29-May-2017	1779515	1780515	10.43	10.44	26000	1000.0	26.00
222	Market Purchase	FRONTLINE COMMERCIALS PRIVATE LIMITED	Promoters	MALUPAPER	29-May-2017	29-May-2017	1778174	1779515	10.42	10.43	34197	1341.0	25.50
223	Market Sale	Ajey Kumar	Director	ZEELEARN	24-May-2017	24-May-2017	314940	312187	0.97	.096	121663	-2753.0	44.19
224	Market Sale	Ajey Kumar	Director	ZEELEARN	26-May-2017	26-May-2017	312187	300174	0.096	.093	530073	-12013.0	44.12
225	Market Sale	Anil Jain K	Employees/Designated Employees	WIPRO	25-May-2017	25-May-2017	47140	35140	0	0	6385984.8	-12000.0	532.17
226	Revokation of Pledge	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	26-May-2017	26-May-2017	31813455	31813455	7.64	7.64	232940000	0.0	0.00
227	Market Sale	Narendra P Pitre	Employees/Designated Employees	HCLTECH	23-May-2017	29-May-2017	12840	10840	0.001	.001	1731984	-2000.0	865.99
228	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	26-May-2017	26-May-2017	18320	18220	0.001	.001	85857	-100.0	858.57
229	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	15-May-2017	25-May-2017	19620	18320	0.001	.001	1113321	-1300.0	856.40
230	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	29-May-2017	29-May-2017	18220	18070	0.001	.001	129847	-150.0	865.65
231	Market Sale	B. Venkateswarlu	Employees/Designated Employees	KOTAKBANK	29-May-2017	29-May-2017	221750	216750	0.01	.01	4808241	-5000.0	961.65
232	Market Sale	Swapnil Sarode	Employees/Designated Employees	KOTAKBANK	24-May-2017	24-May-2017	30570	29820	0	0	701250	-750.0	935.00
233	Revokation of Pledge	EWS Finance & Investments Private Ltd	Promoter Group	INDIACEM	26-May-2017	26-May-2017	27643432	27643432	9	9	0	0.0	0.00
234	Market Sale	Raxit Gor	Employees/Designated Employees	PIIND	27-Feb-2017	26-May-2017	3000	1800	0	0	1034592	-1200.0	862.16
235	Market Sale	Naveen Pal Singh	Employees/Designated Employees	CHAMBLFERT	29-May-2017	29-May-2017	9000	4000	0	0	607500	-5000.0	121.50
236	Market Sale	Naveen Pal Singh	Employees/Designated Employees	CHAMBLFERT	29-May-2017	29-May-2017	4000	3351	0	0	79178	-649.0	122.00
237	Market Sale	Naveen Pal Singh	Employees/Designated Employees	CHAMBLFERT	29-May-2017	29-May-2017	3351	Nil	0	0	402120	-3351.0	120.00
238	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	25-May-2017	25-May-2017	109922360	109922360	4.55	4.55	26420450	0.0	0.00
239	Market Sale	SUNITA SURANA	Promoters	SURANASOL	25-May-2017	29-May-2017	510638	505838	1.04	1.02	102774	-4800.0	21.41
240	Market Sale	BABU G	Employees/Designated Employees	TUBEINVEST	25-May-2017	25-May-2017	4500	1150	0.0024	.0006	2262312.04	-3350.0	675.32
241	Preferential Offer	NARESH KUMAR BANSAL	Promoters	RAMASTEEL	27-May-2017	27-May-2017	5928000	6088000	35.64	36.25	22328000	160000.0	139.55
242	ESOP	RAMESH MAHESHWARI	Employees/Designated Employees	TEXRAIL	26-May-2017	26-May-2017	25000	60000	0.01	.03	1435000	35000.0	41.00
243	Market Purchase	UMIYA HOLDING PRIVATE LIMITED	Promoters	UMIYA-MRO	29-May-2017	29-May-2017	5138724	5140455	27.5	27.51	80059	1731.0	46.25
244	Market Purchase	Afro Asia Trade and Investments Limited	Promoter Group	ADANIPORTS	29-May-2017	29-May-2017	79994056	80494056	3.86	3.89	165794715	500000.0	331.59
245	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	26-May-2017	26-May-2017	241402908	241402908	25.13	25.13	15570000	0.0	0.00
246	Market Purchase	V UMAMAHESWAR RAO	Employees/Designated Employees	LAURUSLABS	25-May-2017	25-May-2017	31875	36875	0.03	.03	2741145	5000.0	548.23
247	Market Sale	PRADIP SAGAR	Promoters	UPL	29-May-2017	29-May-2017	750	Nil	0	0	636247	-750.0	848.33
248	Market Sale	Sujay Sen	Employees/Designated Employees	LTIM	26-May-2017	26-May-2017	18687	17000	0.01	.01	1344233	-1687.0	796.82
249	Market Sale	Vinay Rajadhyaksha	Employees/Designated Employees	LTIM	22-May-2017	26-May-2017	20692	19386	0.01	.01	1021583	-1306.0	782.22
250	Market Sale	KAVINDRA SHARMA	Employees/Designated Employees	LTIM	22-May-2017	24-May-2017	113744	110744	0.07	.06	2347301	-3000.0	782.43
251	Market Purchase	CHARLY VARGHESE	Employees/Designated Employees	VGUARD	23-May-2017	29-May-2017	Nil	300	0	0	55047.83	300.0	183.49
252	Market Sale	NIRBHAI KUMAR YADVENDU	Employees/Designated Employees	VGUARD	23-May-2017	29-May-2017	27104	25604	0.0063	.006	271000	-1500.0	180.67
253	Pledge Creation	Jubilant Stock Holding Private Limited	Promoters	JUBLPHARMA	26-May-2017	26-May-2017	21871992	21871992	13.73	13.73	868647500	0.0	0.00
254	Market Sale	Ramachandran Ramakrishnan	Other	MINDTREE	25-May-2017	25-May-2017	15491	10281	0.009	.006	2668626	-5210.0	512.21
255	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	29-May-2017	29-May-2017	14166721	14186563	24.68	24.72	25792616	19842.0	1299.90
256	Pledge Creation	Direct Media Solutions LLP	Promoters	DISHTV	26-May-2017	26-May-2017	76905278	76905278	7.21	7.21	102342500	0.0	0.00
257	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	26-May-2017	26-May-2017	457212260	457212260	42.89	42.89	1816470500	0.0	0.00
258	Market Purchase	SACHIT JAIN	Promoters	VSSL	29-May-2017	29-May-2017	84195	94195	0.26	.29	1057700	10000.0	105.77
259	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	25-May-2017	25-May-2017	23818876	23818876	8.91	8.91	718643200	0.0	0.00
260	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	25-May-2017	25-May-2017	43372459	43372459	16.23	16.23	481536000	0.0	0.00
261	Market Sale	Om Ahuja	Employees/Designated Employees	BRIGADE	25-May-2017	25-May-2017	44000	42105	0.038	.037	473750	-1895.0	250.00
262	Market Sale	Om Ahuja	Employees/Designated Employees	BRIGADE	26-May-2017	26-May-2017	32798	29000	0.028	.025	958615	-3798.0	252.40
263	Market Sale	Om Ahuja	Employees/Designated Employees	BRIGADE	26-May-2017	26-May-2017	42031	32798	0.037	.028	2326162	-9233.0	251.94
264	Market Sale	Om Ahuja	Employees/Designated Employees	BRIGADE	25-May-2017	25-May-2017	42105	42031	0.037	.037	18502	-74.0	250.03
265	Market Sale	Sanjaya Gupta	Key Managerial Personnel	PNBHOUSING	26-May-2017	26-May-2017	133573	73573	0.08	.044	79020000	-60000.0	1317.00
266	Market Sale	Amit khaniwale	Other	PNBHOUSING	22-May-2017	22-May-2017	6750	Nil	0.004	0	8430750	-6750.0	1249.00
267	Market Sale	Shaji Varghese	Other	PNBHOUSING	26-May-2017	26-May-2017	66930	61930	0.04	.037	6572050	-5000.0	1314.41
268	Market Sale	Shaji Varghese	Other	PNBHOUSING	26-May-2017	26-May-2017	61930	36984	0.037	.02	32853882	-24946.0	1317.00
269	Market Sale	Nitant Desai	Other	PNBHOUSING	24-May-2017	24-May-2017	36268	36168	0.02	.02	126700	-100.0	1267.00
270	Market Sale	Nitant Desai	Other	PNBHOUSING	24-May-2017	24-May-2017	36168	32822	0.02	.02	4213250	-3346.0	1259.19
271	Market Sale	Nitant Desai	Other	PNBHOUSING	25-May-2017	25-May-2017	32822	26822	0.02	.02	7706820	-6000.0	1284.47
272	Market Sale	Nitant Desai	Other	PNBHOUSING	26-May-2017	26-May-2017	26822	1822	0.02	0	32925000	-25000.0	1317.00
273	Market Sale	Vinod Reddy	Other	PNBHOUSING	25-May-2017	25-May-2017	8850	100	0.005	0	11189123	-8750.0	1278.76
274	Market Sale	Sandeep Tiwari	Other	PNBHOUSING	25-May-2017	25-May-2017	2057	57	0.001	0	2590000	-2000.0	1295.00
275	Market Sale	Ankit Jain	Other	PNBHOUSING	23-May-2017	23-May-2017	4250	Nil	0.003	0	5100000	-4250.0	1200.00
276	ESOP	Gurmeet Singh	Other	PNBHOUSING	11-May-2017	11-May-2017	Nil	2500	0	.001	845000	2500.0	338.00
277	Market Sale	Gurmeet Singh	Other	PNBHOUSING	23-May-2017	23-May-2017	2500	2000	0.001	.001	602500	-500.0	1205.00
278	Market Sale	Ruchika Tiwari	Other	PNBHOUSING	24-May-2017	25-May-2017	7500	6500	0.005	.004	1262500	-1000.0	1262.50
279	Market Sale	Girish H K	Other	PNBHOUSING	24-May-2017	24-May-2017	3750	1500	0.002	0	2790000	-2250.0	1240.00
280	Market Sale	Girish H K	Other	PNBHOUSING	25-May-2017	25-May-2017	1500	Nil	0	0	1950000	-1500.0	1300.00
281	Market Sale	Shaji Varghese	Other	PNBHOUSING	25-May-2017	25-May-2017	69680	66930	0.04	.04	3575000	-2750.0	1300.00
282	Invocation of pledge	Prema Purushottam Mandhana	Immediate relative	MANDHANA	24-May-2017	24-May-2017	1865917	1838545	5.63	5.55	509867	-27372.0	18.63
283	Market Sale	Shri Debasish Chatterjee	Other	AXISBANK	24-May-2017	25-May-2017	68250	66250	0	0	1007250	-2000.0	503.63
284	Market Sale	Shri Rudrapriyo Ray	Other	AXISBANK	26-May-2017	26-May-2017	33910	31910	0	0	1020700	-2000.0	510.35
285	Market Sale	Shri Sankaranarayana Sarma	Other	AXISBANK	26-May-2017	26-May-2017	23000	13000	0	0	5058000	-10000.0	505.80
286	Market Sale	Shri Kalyan Basu	Other	AXISBANK	29-May-2017	29-May-2017	9500	8500	0	0	508044	-1000.0	508.04
287	Market Sale	Shri Pankaj Gupta	Employees/Designated Employees	BAJFINANCE	26-May-2017	26-May-2017	1750	Nil	0	0	2305098	-1750.0	1317.20
288	ESOP	Shri Sachin Sikka	Employees/Designated Employees	BAJFINANCE	26-May-2017	26-May-2017	Nil	5750	0	0	3309457.5	5750.0	575.56
289	ESOP	Shri Bimal Rameshchandra Desai	Employees/Designated Employees	BAJFINANCE	26-May-2017	26-May-2017	21300	43050	0	.01	6985000	21750.0	321.15
290	Market Sale	Shri Sachin Sikka	Employees/Designated Employees	BAJFINANCE	26-May-2017	26-May-2017	5750	Nil	0	0	7549922	-5750.0	1313.03
291	ESOP	Shri Anant Damle	Employees/Designated Employees	BAJFINANCE	25-May-2017	25-May-2017	83580	93330	0.02	.02	1345890	9750.0	138.04
292	ESOP	Ms. Gauri Chnadratreya	Employees/Designated Employees	BAJFINANCE	26-May-2017	26-May-2017	32505	47880	0	.01	4620163.75	15375.0	300.50
293	Market Sale	N. S. Nabar	Director	GODREJIND	15-Mar-2017	15-Mar-2017	17204	16914	0.005	.005	145503.15	-290.0	501.73
294	Market Sale	N. S. Nabar	Director	GODREJIND	16-Mar-2017	16-Mar-2017	16914	16754	0.005	.005	81492.72	-160.0	509.33
295	Market Sale	N. S. Nabar	Director	GODREJIND	26-May-2017	26-May-2017	16754	13754	0.005	.004	1763006.05	-3000.0	587.67
296	Market Sale	Sandip Kar	Employees/Designated Employees	YESBANK	26-May-2017	26-May-2017	10200	8800	0	0	2091661	-1400.0	1494.04
297	ESOP	Sandip Kar	Employees/Designated Employees	YESBANK	25-May-2017	25-May-2017	8600	10200	0	0	742480	1600.0	464.05
298	Market Sale	SANJAY SINGVI	Employees/Designated Employees	ICICIBANK	25-May-2017	26-May-2017	42500	23000	0	0	6175900	-19500.0	316.71
299	ESOP	ANITA PAI	Employees/Designated Employees	ICICIBANK	25-May-2017	26-May-2017	99000	84500	0	0	4604458	-14500.0	317.55
300	Market Sale	Sandeep Batra	Employees/Designated Employees	ICICIBANK	26-May-2017	26-May-2017	20000	Nil	0	0	6364197	-20000.0	318.21
301	ESOP	Amit Palta	Employees/Designated Employees	ICICIBANK	23-May-2017	23-May-2017	Nil	45000	0	0	8703000	45000.0	193.40
302	Invocation of pledge	MUNISH MONGA	Employees/Designated Employees	ICICIBANK	12-May-2017	26-May-2017	11180	6000	0	0	1638283	-5180.0	316.27
303	ESOP	AJEY RASTOGI	Employees/Designated Employees	ICICIBANK	24-May-2017	24-May-2017	1652	6152	0	0	1380150	4500.0	306.70
304	Market Sale	Vikas Singhvi	Employees/Designated Employees	ICICIBANK	25-May-2017	26-May-2017	34000	30000	0	0	1272200	-4000.0	318.05
305	Market Sale	Ashish Kashive	Employees/Designated Employees	ICICIBANK	26-May-2017	26-May-2017	4000	Nil	0	0	1266649	-4000.0	316.66
306	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	26-May-2017	26-May-2017	15000	11000	0	0	1279000	-4000.0	319.75
307	Market Sale	Bijith Bhaskar	Employees/Designated Employees	ICICIBANK	25-May-2017	25-May-2017	68400	65000	0	0	1074262.1	-3400.0	315.96
308	ESOP	Anirudhi Kamani	Employees/Designated Employees	ICICIBANK	17-May-2017	17-May-2017	15000	Nil	0	0	4609445	-15000.0	307.30
309	Market Sale	A.V.RameshKumar	Employees/Designated Employees	ICICIBANK	18-May-2017	25-May-2017	30000	20000	0	0	3140000	-10000.0	314.00
310	Market Sale	PIYUSH BHATIA	Employees/Designated Employees	ICICIBANK	24-May-2017	25-May-2017	80750	76750	0	0	1244999	-4000.0	311.25
311	Market Sale	RAJESH NAROLIA	Employees/Designated Employees	ICICIBANK	15-May-2017	26-May-2017	6000	1500	0	0	1381115	-4500.0	306.91
312	ESOP	Manoj Gagvani	Key Managerial Personnel	FCONSUMER	24-May-2017	24-May-2017	603000	658000	0.04	.04	1002650	55000.0	18.23
313	ESOP	Rajnish Chaba	Employees/Designated Employees	CHAMBLFERT	26-May-2017	26-May-2017	3000	10000	0	0	514500	7000.0	73.50
314	ESOP	Rajnish Chaba	Employees/Designated Employees	CHAMBLFERT	26-May-2017	26-May-2017	Nil	3000	0	0	230550	3000.0	76.85
315	Market Sale	Rajnish Chaba	Employees/Designated Employees	CHAMBLFERT	29-May-2017	29-May-2017	50	Nil	0	0	6202	-50.0	124.04
316	Market Sale	Rajnish Chaba	Employees/Designated Employees	CHAMBLFERT	29-May-2017	29-May-2017	10000	1650	0	0	1035400	-8350.0	124.00
317	Market Sale	Rajnish Chaba	Employees/Designated Employees	CHAMBLFERT	29-May-2017	29-May-2017	1650	50	0	0	198720	-1600.0	124.20
318	Market Purchase	Challa Srishant	Director	CCL	25-May-2017	25-May-2017	13500000	13515000	10.15	10.16	4365344	15000.0	291.02
319	Market Sale	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	22-May-2017	22-May-2017	886	885	0	0	1520	-1.0	1520.00
320	Revokation of Pledge	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	885	885	0	0	223025	0.0	0.00
321	Market Sale	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	885	740	0	0	223025	-145.0	1538.10
322	Revokation of Pledge	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	740	740	0	0	620804	0.0	0.00
323	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	40885	39385	0	0	2328000	-1500.0	1552.00
324	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	11-May-2017	11-May-2017	1400	1350	0	0	78350	-50.0	1567.00
325	Market Sale	GEJO JAMES	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	1350	100	0	0	1903750	-1250.0	1523.00
326	-	RAHUL DHAWAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
327	-	R JAIKUMAR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
328	Market Sale	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	16-May-2017	16-May-2017	12451	12001	0	0	703935	-450.0	1564.30
329	Revokation of Pledge	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	18-May-2017	18-May-2017	12001	12001	0	0	45982	0.0	0.00
330	Market Sale	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	18-May-2017	18-May-2017	12001	11971	0	0	45982	-30.0	1532.73
331	Market Sale	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	11971	11611	0	0	558284	-360.0	1550.79
332	Pledge Creation	SUDIPTO KUMAR DAS	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	1289	1289	0	0	1845720	0.0	0.00
333	Market Sale	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	23-May-2017	23-May-2017	1700	1350	0	0	531650	-350.0	1519.00
334	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	66640	66140	0	0	770315	-500.0	1540.63
335	Revokation of Pledge	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	1250	1250	0	0	153684	0.0	0.00
336	Market Sale	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	1250	1150	0	0	153684	-100.0	1536.84
337	Revokation of Pledge	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	1150	1150	0	0	1001501	0.0	0.00
338	Market Sale	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	1150	500	0	0	1001501	-650.0	1540.77
339	ESOP	RAVI RANJAN	Employees/Designated Employees	HDFC	12-May-2017	12-May-2017	Nil	1195	0	0	759423	1195.0	635.50
340	Market Sale	RAVI RANJAN	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	1195	945	0	0	384860	-250.0	1539.44
341	Revokation of Pledge	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	2760	2760	0	0	1860888	0.0	0.00
342	Market Sale	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	2760	1552	0	0	1860888	-1208.0	1540.47
343	Pledge Creation	P MOHAN PADMANABHAN	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	7299	7299	0	0	7789000	0.0	0.00
344	Market Sale	PARASNIS PRASAD S	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	19335	18335	0	0	1551760	-1000.0	1551.76
345	Market Sale	JAYARAMAN S	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	40006	38006	0	0	3110000	-2000.0	1555.00
346	ESOP	PRITESH PATHAK	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	1000	0	0	1014650	1000.0	1014.65
347	ESOP	SIDDHARTH AGARWAL	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	5000	0	0	5073250	5000.0	1014.65
348	ESOP	AJU ASHOK	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	5000	0	0	5073250	5000.0	1014.65
349	Market Sale	SUDIPTO KUMAR DAS	Employees/Designated Employees	HDFC	08-May-2017	08-May-2017	219	89	0	0	199336	-130.0	1533.35
350	ESOP	SUDIPTO KUMAR DAS	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	89	1289	0	0	1217580	1200.0	1014.65
351	ESOP	RAJA SHEKHAR MADHARI	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	4980	0	0	5052957	4980.0	1014.65
352	ESOP	BAGDI SANJAY	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	5	5005	0	0	3177500	5000.0	635.50
353	ESOP	CHAKRABORTI SIDDHARTHA	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	2000	0	0	2029300	2000.0	1014.65
354	ESOP	DEVIKA JAISINGH GHORPADE	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	900	7230	0	0	6422735	6330.0	1014.65
355	ESOP	HINA AGARWAL	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	4000	0	0	2542000	4000.0	635.50
356	ESOP	R AVINASH	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	2000	0	0	2029300	2000.0	1014.65
357	ESOP	BEHERA R	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	1	2971	0	0	1887435	2970.0	635.50
358	ESOP	KUMAR S	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	17065	0	0	17315002	17065.0	1014.65
359	ESOP	PRATHAMESH DNYANESHWAR HULE	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	2000	0	0	2029300	2000.0	1014.65
360	ESOP	SUMATI SETHIA	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	1000	3350	0	0	1493425	2350.0	635.50
361	ESOP	CHATTERJEE SOURISH	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	2845	0	0	1807998	2845.0	635.50
362	ESOP	KRISHNAMOHAN RAO VELUGUBANTI	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	3780	0	0	3835377	3780.0	1014.65
363	ESOP	GANESH S	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	18070	18320	0	0	253663	250.0	1014.65
364	ESOP	GANESH S	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	18320	19505	0	0	753068	1185.0	635.50
365	ESOP	P MOHAN PADMANABHAN	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	2299	7299	0	0	5073250	5000.0	1014.65
366	ESOP	RANJU GEORGE ABRAHAM	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	2070	0	0	1315485	2070.0	635.50
367	ESOP	CHANDRU N	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	650	10535	0	0	6281918	9885.0	635.50
368	ESOP	BARUAH DIGONTA	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	700	5700	0	0	5073250	5000.0	1014.65
369	ESOP	SHAURYA SHARMA	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	250	0	0	253663	250.0	1014.65
370	ESOP	SHAURYA SHARMA	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	250	1750	0	0	1521975	1500.0	1014.65
371	ESOP	FAHAD JAMEEL	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	227	2977	0	0	1747625	2750.0	635.50
372	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	67140	66640	0	0	769150	-500.0	1538.30
373	ESOP	VIVEK P T	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	1865	0	0	1892322	1865.0	1014.65
374	ESOP	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	12233	43053	0	0	31271513	30820.0	1014.65
375	ESOP	SURENDRAN S	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	4382	6567	0	0	1388568	2185.0	635.50
376	ESOP	S J JOBISH RAJ	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	1800	0	0	1826370	1800.0	1014.65
377	ESOP	ROHIT KAUL	Employees/Designated Employees	HDFC	24-May-2017	24-May-2017	Nil	4355	0	0	4418801	4355.0	1014.65
378	Revokation of Pledge	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	1350	1350	0	0	774000	0.0	0.00
379	Revokation of Pledge	MOHAN ROY MATHEWS	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	1313	1313	0	0	814632	0.0	0.00
380	Market Sale	MOHAN ROY MATHEWS	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	1313	1288	0	0	39000	-25.0	1560.00
381	Market Sale	MOHAN ROY MATHEWS	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	1288	1188	0	0	156105	-100.0	1561.05
382	Revokation of Pledge	SIVAKUMAR S	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	4350	4350	0	0	2652000	0.0	0.00
383	Market Sale	SIVAKUMAR S	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	4350	2650	0	0	2652000	-1700.0	1560.00
384	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	66140	65140	0	0	1540830	-1000.0	1540.83
385	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	25-May-2017	25-May-2017	33545	33295	0	0	385878	-250.0	1543.51
386	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	33295	32795	0	0	773750	-500.0	1547.50
387	Market Sale	KRISHNAN RAMACHANDRAN	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	41470	37470	0	0	6207000	-4000.0	1551.75
388	Pledge Creation	GAURAVKUMAR JAMNADAS MARVANIA	Employees/Designated Employees	HDFC	26-May-2017	26-May-2017	2650	2650	0	0	4091600	0.0	0.00
389	Market Purchase	Challa Rajendra Prasad	Director	CCL	25-May-2017	25-May-2017	12775000	12790000	9.6	9.61	4364875	15000.0	290.99
390	Pledge Creation	DHIRAJ PADIYATH	Employees/Designated Employees	IIFL	23-May-2017	23-May-2017	22051	22051	0	0	980000	0.0	0.00
391	Market Sale	Rohit Malik	Other	MHRIL	14-Feb-2017	26-May-2017	3000	Nil	0.003	0	1379665	-3000.0	459.89
392	Market Purchase	RITESH GIRDHARILAL LAKHI	Other	WELENT	25-May-2017	26-May-2017	189459	308243	0.1286	.2093	10407358.02	118784.0	87.62
393	ESOP	Inderjeet Singh	Employees/Designated Employees	CHAMBLFERT	26-May-2017	26-May-2017	Nil	10000	0	0	768500	10000.0	76.85
394	Market Sale	Sunil Sikka	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	35000	30000	0	0	1562500	-5000.0	312.50
395	Market Sale	Chandra Sekhar Khaitan	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	25000	21000	0	0	1221300	-4000.0	305.33
396	Market Sale	Rohinton Mehta	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	123950	113950	0	0	3060000	-10000.0	306.00
397	Market Sale	Makarand P. Barhanpurkar	Employees/Designated Employees	ITC	25-May-2017	25-May-2017	83998	79998	0	0	1201000	-4000.0	300.25
398	Market Sale	Abhishek Mehrotra	Employees/Designated Employees	ITC	22-May-2017	25-May-2017	14650	10650	0	0	1214900	-4000.0	303.73
399	Market Sale	Dinesh Singh	Employees/Designated Employees	ITC	24-May-2017	26-May-2017	13620	5620	0	0	2435000	-8000.0	304.38
400	Market Sale	P. Varadarajan	Employees/Designated Employees	ITC	17-Apr-2017	26-May-2017	63395	59395	0	0	1183400	-4000.0	295.85
401	Market Sale	Shailesh Bansal	Employees/Designated Employees	ITC	10-May-2017	26-May-2017	13025	7025	0	0	1727903	-6000.0	287.98
402	Market Sale	Rohit Mallick	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	20170	16170	0	0	1224833	-4000.0	306.21
403	Market Sale	Atul Chand	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	406400	386400	0	0	6200000	-20000.0	310.00
404	Market Sale	Sunil Kumar C S	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	153000	149500	0	0	1057000	-3500.0	302.00
405	Market Sale	Harit Shroff	Employees/Designated Employees	ITC	24-May-2017	26-May-2017	10500	6350	0	0	1268133	-4150.0	305.57
406	Market Sale	Rajeev Pathak	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	126610	101610	0	0	7732500	-25000.0	309.30
407	Market Sale	Rakesh Sachar	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	22400	18400	0	0	1242250	-4000.0	310.56
408	Market Sale	Pramod Sundararaman	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	34450	30450	0	0	1234877	-4000.0	308.72
409	Market Sale	Mohan Varghese	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	15180	10180	0	0	1550000	-5000.0	310.00
410	Market Sale	T. Satish Kumar	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	10050	5050	0	0	1545000	-5000.0	309.00
411	Market Sale	Naveen Jose Cheruvathur	Employees/Designated Employees	ITC	26-May-2017	26-May-2017	24366	9366	0	0	4619333	-15000.0	307.96
412	ESOP	Punit Malik	Employees/Designated Employees	YESBANK	26-May-2017	26-May-2017	151050	156550	0.03	.03	2552275	5500.0	464.05
413	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	27-Apr-2017	27-Apr-2017	148550	147550	0.03	.03	1621000	-1000.0	1621.00
414	ESOP	RAJENDRA S KEMBHAVI	Employees/Designated Employees	TECHM	25-May-2017	25-May-2017	16768	22468	0	0	2762505	5700.0	484.65
415	ESOP	Barun Sanyal	Employees/Designated Employees	TECHM	25-May-2017	25-May-2017	10000	14120	0	0	1719193.6	4120.0	417.28
416	Market Purchase	J.K. Investors (Bombay) Limited	Promoter Group	RAYMOND	25-May-2017	25-May-2017	17861278	17901248	29.1	29.16	26043036.31	39970.0	651.56
417	ESOP	Rajat Grover	Employees/Designated Employees	YESBANK	05-Apr-2017	05-Apr-2017	12500	12900	0	0	185620	400.0	464.05
418	ESOP	Manish Maheshwari	Employees/Designated Employees	YESBANK	26-May-2017	26-May-2017	14000	23000	0	.1	6041559	9000.0	671.28
419	ESOP	Rajat Grover	Employees/Designated Employees	YESBANK	25-May-2017	25-May-2017	12900	19880	0	0	3239069	6980.0	464.05
420	Market Sale	Rinku Basu	Employees/Designated Employees	HCLTECH	23-May-2017	23-May-2017	7383	6383	0.001	.001	870000	-1000.0	870.00
421	Market Sale	Rinku Basu	Employees/Designated Employees	HCLTECH	18-May-2017	18-May-2017	8383	7383	0.001	.001	865000	-1000.0	865.00
422	Market Sale	C P Mukundan Menon	Employees/Designated Employees	BLUESTARCO	25-May-2017	25-May-2017	21210	15210	0.02	.02	3849000	-6000.0	641.50
423	Market Sale	C P Mukundan Menon	Employees/Designated Employees	BLUESTARCO	26-May-2017	26-May-2017	15210	11669	0.02	.01	2294791	-3541.0	648.06
424	Market Sale	SUNNY GUJRAL	Employees/Designated Employees	TEAMLEASE	22-May-2017	26-May-2017	2438	1416	0.01	.01	1187072	-1022.0	1161.52
425	Market Purchase	Popatbhai Meghjibhai Patel	Promoter Group	MEGH	23-May-2017	23-May-2017	180000	225000	0.07	.08	1673587	45000.0	37.19
426	Market Purchase	Akshay Poddar	Promoters	CHAMBLFERT	26-May-2017	26-May-2017	110000	615000	0.03	.15	60719161.12	505000.0	120.24
427	Market Sale	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	29-May-2017	29-May-2017	41294	37000	0	0	4148863	-4294.0	966.20
428	Market Sale	B Nagraj	Employees/Designated Employees	KOTAKBANK	25-May-2017	25-May-2017	20414	19414	0	0	950000	-1000.0	950.00
429	ESOP	SURESH BUDHANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	74950	75950	0	0	680000	1000.0	680.00
430	ESOP	SHAISHAV HATHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9200	10000	0	0	544000	800.0	680.00
431	ESOP	SANJAY DESAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	39000	0	0	26520000	39000.0	680.00
432	ESOP	SANJEET MAHAJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	8000	0	0	8741200	8000.0	1092.65
433	ESOP	SUDHIR S KUNDER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
434	ESOP	SHIVKUMAR N IYER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	20100	22100	0	0	936800	2000.0	468.40
435	ESOP	SUBIR DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5400	26500	0	0	17912400	21100.0	848.93
436	ESOP	VIVEK KURUVILLA JOHN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
437	ESOP	KATIKA VINOD KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
438	ESOP	VIJAY KUMAR PANDEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
439	ESOP	VAIBHAV MITTAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
440	ESOP	VIKRAM JOHN PHILIP	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
441	ESOP	VIROOPAKSHA SAJJANSHETTAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	11000	0	0	10219100	11000.0	929.01
442	ESOP	VISHAL RANJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
443	ESOP	VARUN JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
444	ESOP	XERSES FARAM DAVER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	54330	57830	0	0	1639400	3500.0	468.40
445	ESOP	XERCIS FALI SUMARIWALA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1871	4471	0	0	2172300	2600.0	835.50
446	ESOP	YOGITA V SAMANT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25540	29440	0	0	2652000	3900.0	680.00
447	ESOP	YOGESH RANGWANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	19100	48100	0	0	19720000	29000.0	680.00
448	ESOP	YUVARAJ BABU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	326	826	0	0	340000	500.0	680.00
449	ESOP	YUVARAJ BABU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	326	10826	0	0	8772750	10500.0	835.50
450	ESOP	K R YOGESHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
451	ESOP	YOGESH SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5000	0	0	3400000	5000.0	680.00
452	ESOP	YOGESH SACHDEVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	900	0	0	751950	900.0	835.50
453	ESOP	YOGAISH FULORIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	200	1700	0	0	1020000	1500.0	680.00
454	ESOP	SUMIT NAGPAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9135	10235	0	0	515240	1100.0	468.40
455	ESOP	SHASHIKANT V KAMATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4957	10557	0	0	4678800	5600.0	835.50
456	ESOP	V SURESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	8000	0	0	8741200	8000.0	1092.65
457	ESOP	SHALINI WALTON DESA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18500	19400	0	0	612000	900.0	680.00
458	ESOP	SANJEEV KAUSHIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3636	8636	0	0	3400000	5000.0	680.00
459	ESOP	SANJEEV KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12500	20900	0	0	7018200	8400.0	835.50
460	ESOP	SUBIR KUMAR ROY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
461	ESOP	SHASHANK SUNIL MADGAVKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	2720000	4000.0	680.00
462	ESOP	SAURABH CHANDRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	900	0	0	612000	900.0	680.00
463	ESOP	SWATI NANDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	1000	0	0	417750	500.0	835.50
464	ESOP	SAI KUMAR SAMBA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
465	ESOP	SACHIN VILAS KENDKI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
466	ESOP	SREENIVASA RAO T	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5000	12000	0	0	5071000	7000.0	724.43
467	ESOP	SANTOSH PRASAD PADHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
468	ESOP	P R SURYAPRAKASH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2900	4700	0	0	1503900	1800.0	835.50
469	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	340000	500.0	680.00
470	ESOP	SHIV CHOUDHRY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	22300	69100	0	0	34350910	46800.0	733.99
471	ESOP	ZENOBIA NEVILLE MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	24700	64000	0	0	29445250	39300.0	749.24
472	ESOP	SK ZAWED NAWAZ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	650	4750	0	0	3425550	4100.0	835.50
473	ESOP	ZUBAIR IQBAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1671000	2000.0	835.50
474	ESOP	RAMANDEEP KAUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
475	ESOP	RAJLAXMI SUBRAMANIAN SHIVRAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	13720	14220	0	0	546325	500.0	1092.65
476	ESOP	REKIB DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
477	ESOP	RAJESH KUMAR SATI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	595	2995	0	0	1771950	2400.0	738.31
478	ESOP	RUPALI JULKA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	50	1450	0	0	1529710	1400.0	1092.65
479	ESOP	RUSSELL MCGILL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
480	ESOP	RAGHU P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
481	ESOP	RAJESH SONKER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
482	ESOP	RAJESH BHAGSINGH TOTALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
483	ESOP	ROJESH P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	334200	400.0	835.50
484	ESOP	RITESH JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
485	ESOP	ROHIT RAINA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5500	6500	0	0	468400	1000.0	468.40
486	ESOP	RAJESH MAHTO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
487	ESOP	C REVATHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
488	ESOP	C REVATHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
489	ESOP	RUPESH KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1100	0	0	1021910	1100.0	929.01
490	ESOP	RIPON BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5	2805	0	0	2339400	2800.0	835.50
491	ESOP	SITANSHU MITRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	185744	190744	0	0	5463250	5000.0	1092.65
492	ESOP	VANDANA MATHURIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3200	3800	0	0	501300	600.0	835.50
493	ESOP	VIKAS CHOUDHARY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2200	0	0	2403830	2200.0	1092.65
494	ESOP	VIJAY KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
495	ESOP	VINAY KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2800	6800	0	0	4370600	4000.0	1092.65
496	ESOP	VINOD HIRANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6001	11801	0	0	4379400	5800.0	755.07
497	ESOP	VIPULKUMAR BHIKHUBHAI MODI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3200	3700	0	0	340000	500.0	680.00
498	ESOP	VISHAL UPPAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4300	7600	0	0	2206500	3300.0	668.64
499	ESOP	VIJAY MAHESHWARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	14185	34785	0	0	14661100	20600.0	711.70
500	ESOP	VIJAY K	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	3000	0	0	835500	1000.0	835.50
501	ESOP	VIDYADHAR PARVATEPPA PUJAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	50	3550	0	0	2691000	3500.0	768.86
502	ESOP	VIKAS MALHOTRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11600	22300	0	0	4389600	10700.0	410.24
503	ESOP	K VISWANATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12800	34800	0	0	17028150	22000.0	774.01
504	ESOP	VIDYA SAGAR DASARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	7000	0	0	3711000	5000.0	742.20
505	ESOP	VISHAL M PRAJAPATI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1310	1810	0	0	417750	500.0	835.50
506	ESOP	VAIBHAV SHARAD THARVAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	1200	0	0	584850	700.0	835.50
507	ESOP	SOURJENDU GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5500	6300	0	0	874120	800.0	1092.65
508	ESOP	SUMIT PRAKASH CHOITHANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	41000	42500	0	0	702600	1500.0	468.40
509	ESOP	S SUNDARESAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5300	8900	0	0	3007800	3600.0	835.50
510	ESOP	S GAYATHRI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11270	25670	0	0	13574100	14400.0	942.65
511	ESOP	SHAILENDRA NAGARSETH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9000	0	0	7519500	9000.0	835.50
512	ESOP	SOUMI SENGUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	45700	67000	0	0	19853350	21300.0	932.08
513	ESOP	SHANKAR RAO MUTHYAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	295	1395	0	0	1201915	1100.0	1092.65
514	ESOP	SHIVANI JOSHI KALRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12000	17000	0	0	2871000	5000.0	574.20
515	ESOP	MAKENA VASUNDHARA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
516	ESOP	Vijaykumar Kishorchandra Batavia	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
517	ESOP	VIPENDRA LALLAN DUBEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	100	4600	0	0	3060000	4500.0	680.00
518	ESOP	VIVEK MADANLAL HANDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	100	6600	0	0	5430750	6500.0	835.50
519	ESOP	SHIJY JOY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	14000	20000	0	0	6041600	6000.0	1006.93
520	ESOP	SURAJ SHRIDHAR MENON	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6800	13700	0	0	7539285	6900.0	1092.65
521	ESOP	VIJAYA GANESH TSK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
522	ESOP	VENKATESH VEERABHADRA CHAGI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1214	2414	0	0	1311180	1200.0	1092.65
523	ESOP	VIJAYKUMAR PALADUGU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3300	0	0	3065730	3300.0	929.01
524	ESOP	VINOD PARASRAM CHAWLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2500	0	0	2088750	2500.0	835.50
525	ESOP	MANSATA VIREN CHANDULAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	775	1375	0	0	655590	600.0	1092.65
526	ESOP	VIJAY KUMAR SAHOO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
527	ESOP	VIJAY PAWAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1160	1360	0	0	218530	200.0	1092.65
528	ESOP	VIMAL TRIPATHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8250	18050	0	0	8187900	9800.0	835.50
529	ESOP	VISHAL BHATIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	70	570	0	0	546325	500.0	1092.65
530	ESOP	VITTHAL KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	28400	31400	0	0	2040000	3000.0	680.00
531	ESOP	VISHWANATH SAMBAMOORTHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2800	3100	0	0	250650	300.0	835.50
532	ESOP	VIDYA SAGAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	655590	600.0	1092.65
533	ESOP	VIKAS BANSAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8000	10000	0	0	1671000	2000.0	835.50
534	ESOP	B VENKATAKRISHNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	42	1342	0	0	1008400	1300.0	775.69
535	ESOP	VISHAL NIGAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	150	1250	0	0	919050	1100.0	835.50
536	ESOP	VINEET ARYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
537	ESOP	VIJAY KUMAR C P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1100	1700	0	0	408000	600.0	680.00
538	ESOP	PATEL VIJIGISHU M	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18	718	0	0	584850	700.0	835.50
539	ESOP	VISHAL A SHUKLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
540	ESOP	VINAYAK KALE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
541	ESOP	SHOBHA N NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3600	0	0	3933540	3600.0	1092.65
542	ESOP	NIDDODI SATISH BHAT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	22500	31200	0	0	6289200	8700.0	722.90
543	ESOP	MISHRA SHASHIRANJAN KASHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	519	5519	0	0	4177500	5000.0	835.50
544	ESOP	SHRINIVAS ASHOK KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	936800	2000.0	468.40
545	ESOP	LINGAMANENI SUJIT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
546	ESOP	SAVITHA ALAGAPPAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	205	705	0	0	417750	500.0	835.50
547	ESOP	S SREEKALA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	114	4114	0	0	4370600	4000.0	1092.65
548	ESOP	SUNDER LAL SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8875	16775	0	0	7551905	7900.0	955.94
549	ESOP	SUBIR PODDER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1055	3855	0	0	1678620	2800.0	599.51
550	ESOP	SHAILESH SHRIDHAR KHOCHARE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	30500	31500	0	0	468400	1000.0	468.40
551	ESOP	SHITAL KHANNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	45125	49125	0	0	2085200	4000.0	521.30
552	ESOP	SHAILESH VYAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	13000	26500	0	0	9180000	13500.0	680.00
553	ESOP	SANDEEP PATIAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	6300	0	0	4814800	5800.0	830.14
554	ESOP	SACHIN KHANCHANDANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1100	6400	0	0	3604000	5300.0	680.00
555	ESOP	SATISH CHANDRA G C	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25500	35500	0	0	6800000	10000.0	680.00
556	ESOP	K SAI VENKATARAMANA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9287	14987	0	0	2669880	5700.0	468.40
557	ESOP	SUNJAY ASHOK SHANBHAG	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7000	10700	0	0	2760960	3700.0	746.21
558	ESOP	SURBHI PARNAMI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
559	ESOP	KOTTISSA SARAT KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
560	ESOP	SUMIT GOYAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
561	ESOP	SUMESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	501300	600.0	835.50
562	ESOP	SALIL KUMAR VERMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	20	520	0	0	546325	500.0	1092.65
563	ESOP	SHEEJITH B	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
564	ESOP	SUBODH JAYWANT MUNGE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	30450	31950	0	0	1253250	1500.0	835.50
565	ESOP	TAPAN KUMAR BAKSHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	15750	31050	0	0	10404000	15300.0	680.00
566	ESOP	T ANIL KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1920	5320	0	0	1592560	3400.0	468.40
567	ESOP	TOKALA VENKATA SUBBARAO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	33700	0	0	27024650	33700.0	801.92
568	ESOP	TAPAS KUMAR GHOSH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
569	ESOP	TARUN SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5900	16300	0	0	7441060	10400.0	715.49
570	ESOP	TUSHAR RAMCHANDRA KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	50	1250	0	0	1311180	1200.0	1092.65
571	ESOP	TITUS JOHN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	2339400	2800.0	835.50
572	ESOP	TAJINDER SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1020000	1500.0	680.00
573	ESOP	TEJAL KUNAL BHATT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1520	2120	0	0	501300	600.0	835.50
574	ESOP	TANMOY TAPAN MUKHERJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
575	ESOP	TUSHAR NIGAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
576	ESOP	UMA MUJOO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7539	9039	0	0	1020000	1500.0	680.00
577	ESOP	USHA NAGARAJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	21710	31710	0	0	8355000	10000.0	835.50
578	ESOP	SUNAINA AHLUWALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3824	8624	0	0	4524700	4800.0	942.65
579	ESOP	SACHIN RAMAKANT SAKARE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2200	0	0	2043820	2200.0	929.01
580	ESOP	SHASHANK GAUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7900	11900	0	0	2720000	4000.0	680.00
581	ESOP	THIRUMURU SUBBARAMI REDDY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1360000	2000.0	680.00
582	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	680000	1000.0	680.00
583	ESOP	SHIPRA SRIVASTAVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
584	ESOP	SUBHRANGSHU BANERJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
585	ESOP	S SUMITHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3300	0	0	3065730	3300.0	929.01
586	ESOP	SUMANTA BANERJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3600	7600	0	0	4370600	4000.0	1092.65
587	ESOP	SARANG DOKE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	75	2075	0	0	2185300	2000.0	1092.65
588	ESOP	SMITA SAHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1800	0	0	1224000	1800.0	680.00
589	ESOP	SIDDHARTH JITENDRA MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1671000	2000.0	835.50
590	ESOP	SUDHIR KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
591	ESOP	SHASHIKANT SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3300	0	0	3065730	3300.0	929.01
592	ESOP	sanjeev kumar kurup	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9001	10001	0	0	680000	1000.0	680.00
593	ESOP	SUMITA GOEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	655590	600.0	1092.65
594	ESOP	SALIL SUDHAKAR NAIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2400	2900	0	0	417750	500.0	835.50
595	ESOP	SWADESH RANJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2194	7694	0	0	3740000	5500.0	680.00
596	ESOP	SHAURYA JAI RAIZADA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1060850	1400.0	757.75
597	ESOP	SHUMATHI DAMODARAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7100	10000	0	0	1972000	2900.0	680.00
598	ESOP	N SATYANARAYANA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10000	15600	0	0	4678800	5600.0	835.50
599	ESOP	SATENDRA SISODIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2250	5850	0	0	3007800	3600.0	835.50
600	ESOP	SUDESH SURENDRA SHENOY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3800	4800	0	0	835500	1000.0	835.50
601	ESOP	BANDI SATISH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
602	ESOP	SATISH S	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	13859	20159	0	0	4284000	6300.0	680.00
603	ESOP	SURAJ CHHETRI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1800	0	0	1503900	1800.0	835.50
604	ESOP	SHIJU R NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25	2125	0	0	1754550	2100.0	835.50
605	ESOP	SANJEEV MISHRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9600	0	0	9049400	9600.0	942.65
606	ESOP	SARIKA KHANNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1300	0	0	884000	1300.0	680.00
607	ESOP	MEENAKSHISUNDARAM SHANMUGAVELAYUDAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	600	7100	0	0	4420000	6500.0	680.00
608	ESOP	T SURESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	28500	37900	0	0	5545600	9400.0	589.96
609	ESOP	SANJEEV GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	974	16974	0	0	10880000	16000.0	680.00
610	ESOP	SACHIN GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	800	1300	0	0	340000	500.0	680.00
611	ESOP	GORADIA SACHIN G	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
612	ESOP	SATISH KUMAR PATRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	9000	0	0	5848500	7000.0	835.50
613	ESOP	SHUBHESH MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2900	4800	0	0	1292000	1900.0	680.00
614	ESOP	S SANJAY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
615	ESOP	SURESH POHUJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18400	29400	0	0	7480000	11000.0	680.00
616	ESOP	SHARATH AITHAPPA POOJARY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
617	ESOP	SANDEEP KARBHARI CHAVAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	680000	1000.0	680.00
618	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1020000	1500.0	680.00
619	ESOP	SUNNY GABA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	20	1220	0	0	1311180	1200.0	1092.65
620	ESOP	S SURESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5000	7100	0	0	1754550	2100.0	835.50
621	ESOP	SADASHIV K POOJARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1002600	1200.0	835.50
622	ESOP	SANDEEP SINGH NARULA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2200	2900	0	0	584850	700.0	835.50
623	ESOP	SUNIL NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7540	12540	0	0	3400000	5000.0	680.00
624	ESOP	SONAL SUDIN TARKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	120	420	0	0	250650	300.0	835.50
625	ESOP	SUDEEP KHUSHAVADAN SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8275	9575	0	0	884000	1300.0	680.00
626	ESOP	SUJIT S KURUP	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
627	ESOP	SHALABH KUMAR PANDEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5000	0	0	3400000	5000.0	680.00
628	ESOP	SHUBHRA MISHRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	408000	600.0	680.00
629	ESOP	SHIV KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
630	ESOP	SOMESH NARAYANAN NAMBIAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5210	13610	0	0	7018200	8400.0	835.50
631	ESOP	SHAILENDRA KUMAR SONI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	250	950	0	0	584850	700.0	835.50
632	ESOP	SUNIL GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	645	16345	0	0	14458100	15700.0	920.90
633	ESOP	SHARAD GANPATRAO RATHOD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
634	ESOP	SANDEEP BANSAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3600	0	0	3933540	3600.0	1092.65
635	ESOP	SAHIBNOOR SINGH MAKEN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	300	0	0	250650	300.0	835.50
636	ESOP	SAJAD AHMAD BHAT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
637	ESOP	SHRIRAM SUNDARESAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3400	8400	0	0	4177500	5000.0	835.50
638	ESOP	SATYEN MODI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	54250	58250	0	0	1873600	4000.0	468.40
639	ESOP	SANJAY MENARIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3770	4770	0	0	680000	1000.0	680.00
640	ESOP	SATISH A BANKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5600	0	0	5398820	5600.0	964.08
641	ESOP	SAURABH BAJAJ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	340	1440	0	0	1201915	1100.0	1092.65
642	ESOP	SUJIL SAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11204	14004	0	0	3059420	2800.0	1092.65
643	ESOP	SUNNY KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	655590	600.0	1092.65
644	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	23000	24000	0	0	680000	1000.0	680.00
645	ESOP	NARAYANA V N S RAMAYANAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
646	ESOP	SAEESH PAI KAKODE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
647	ESOP	SHIRISH GARG	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9500	0	0	6848750	9500.0	720.92
648	ESOP	SHUBHANKAR BOSE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4581	6181	0	0	1165750	1600.0	728.59
649	ESOP	SABIHA MEHMOOD SHAIKH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
650	ESOP	SAHIL JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
651	ESOP	SANJAY BATRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
652	ESOP	SANTHOSH B A	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
653	ESOP	SHEETAL DHAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5500	6500	0	0	835500	1000.0	835.50
654	ESOP	SANJAY BHARATHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5600	0	0	4678800	5600.0	835.50
655	ESOP	SANJAYPRAKASH D SHUKLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
656	ESOP	SAURABH SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1600	0	0	1088000	1600.0	680.00
657	ESOP	SUNIL SONEJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12647	20847	0	0	5602960	8200.0	683.29
658	ESOP	SENTHIL KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
659	ESOP	SHARAD BISHNOI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10000	25300	0	0	10404000	15300.0	680.00
660	ESOP	SHIVENDRA CHAUHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
661	ESOP	SOUMYADIPTA KUNDU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
662	ESOP	SAIKAT CHATTOPADHYAY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9000	0	0	6120000	9000.0	680.00
663	ESOP	SANJAY SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	340000	500.0	680.00
664	ESOP	SIDDHARTH JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2215	2715	0	0	417750	500.0	835.50
665	ESOP	SANJIV BHUYAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	3000	0	0	680000	1000.0	680.00
666	ESOP	SANDEEP MATHUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	245	1245	0	0	835500	1000.0	835.50
667	ESOP	SUBHASISH SAHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
668	ESOP	SONALI DASGUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
669	ESOP	SHANTANU DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
670	ESOP	SAMEER RAMESH KALRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2333	4833	0	0	1171000	2500.0	468.40
671	ESOP	SHYAMVIR SINGH NAGAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
672	ESOP	SMARTY CHATRABHUJ COTECHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5011	5511	0	0	546325	500.0	1092.65
673	ESOP	SUDHAKAR NAIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
674	ESOP	SAMIR VAMANRAO LOTLIKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	2185300	2000.0	1092.65
675	ESOP	SRIDHAR PUSARLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	211	1311	0	0	1073340	1100.0	975.76
676	ESOP	SHEKHAR CHANDRA V CHOTALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11200	21700	0	0	8772750	10500.0	835.50
677	ESOP	SAIKAT PAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4400	7000	0	0	1768000	2600.0	680.00
678	ESOP	SHAMRAO MADHAVRAO THOMBARE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2500	3600	0	0	919050	1100.0	835.50
679	ESOP	SAMIKSHA MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
680	ESOP	VIJO JERNUST JOHN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
681	ESOP	VIVEK UPADHYAY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	7000	0	0	6877100	7000.0	982.44
682	ESOP	VINIT DHARIWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2270	4270	0	0	1671000	2000.0	835.50
683	ESOP	VENKATESH TIMMEGOWDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4261	4761	0	0	234200	500.0	468.40
684	ESOP	VASUDHA KHEMKA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1505	7305	0	0	4765730	5800.0	821.68
685	ESOP	VISHAL KHANNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	14492	27792	0	0	11112150	13300.0	835.50
686	ESOP	BIDAYE VAIBHAV MOHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4930	7230	0	0	1921650	2300.0	835.50
687	ESOP	SIMRAN DEEPSINGH REEN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	300	0	0	327795	300.0	1092.65
688	ESOP	SAURABH JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
689	ESOP	SUPERNA RAJPUT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
690	ESOP	UMESH D KRISHNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5008	10308	0	0	5353890	5300.0	1010.17
691	ESOP	UNNIKRISHNA PILLAI P V	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12000	16200	0	0	3509100	4200.0	835.50
692	ESOP	UTTAM KUMAR DHAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1000	11400	0	0	8992940	10400.0	864.71
693	ESOP	UMASHANKAR SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
694	ESOP	VAIBHAV V SAMANT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	47270	52470	0	0	3536000	5200.0	680.00
695	ESOP	VIKAS WAHAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	41500	49500	0	0	5440000	8000.0	680.00
696	ESOP	VIJAY S KAMATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	41360	44860	0	0	2380000	3500.0	680.00
697	ESOP	V VENKATESHKUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
698	ESOP	VIKAS TUTEJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	31350	31950	0	0	501300	600.0	835.50
699	ESOP	VINAY THOMAS MASCARNIS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4825	25725	0	0	17333860	20900.0	829.37
700	ESOP	V JAYANTHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1800	0	0	1966770	1800.0	1092.65
701	ESOP	VINITA JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4500	5000	0	0	546325	500.0	1092.65
702	ESOP	VANITA DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	61229	66629	0	0	3672000	5400.0	680.00
703	ESOP	VIRENDER KUMAR ARYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1000	1500	0	0	417750	500.0	835.50
704	ESOP	VINAY CHANDRABHAN SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	22800	24300	0	0	702600	1500.0	468.40
705	ESOP	VIRENDER S LAMBA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7600	11600	0	0	2720000	4000.0	680.00
706	ESOP	VENKATESH H PAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3500	4500	0	0	680000	1000.0	680.00
707	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3000	4900	0	0	1587450	1900.0	835.50
708	ESOP	VISHAL BHATIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8400	13500	0	0	2388840	5100.0	468.40
709	Market Purchase	FRONTLINE COMMERCIALS PRIVATE LIMITED	Promoters	MALUPAPER	26-May-2017	26-May-2017	1775174	1778174	10.41	10.42	80700	3000.0	26.90
710	ESOP	JAYANT ACHARYA	Director	JSWSTEEL	26-May-2017	26-May-2017	473620	423620	0	0	6500000	-50000.0	130.00
711	ESOP	JSW Steel Employees Welfare Trust ; ESOP Plan 2016 A/c	Other	JSWSTEEL	25-May-2017	25-May-2017	3475000	3485000	0.14	.14	1903348.09	10000.0	190.33
712	ESOP	JSW Steel Employees Welfare Trust ; ESOP Plan 2012 A/c	Other	JSWSTEEL	25-May-2017	29-May-2017	10306060	10210540	0.43	.43	19051281	-95520.0	199.45
713	ESOP	Ajay Tayal	Employees/Designated Employees	CHAMBLFERT	26-May-2017	26-May-2017	7700	9200	0	0	104100	1500.0	69.40
714	ESOP	Ajay Tayal	Employees/Designated Employees	CHAMBLFERT	26-May-2017	26-May-2017	200	7700	0	0	551250	7500.0	73.50
715	ESOP	Naveen Pal Singh	Employees/Designated Employees	CHAMBLFERT	26-May-2017	26-May-2017	Nil	6000	0	0	441000	6000.0	73.50
716	ESOP	Naveen Pal Singh	Employees/Designated Employees	CHAMBLFERT	26-May-2017	26-May-2017	6000	9000	0	0	208200	3000.0	69.40
717	ESOP	UMESH D KRISHNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5008	10308	0	0	5353890	5300.0	1010.17
718	ESOP	UNNIKRISHNA PILLAI P V	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12000	16200	0	0	3509100	4200.0	835.50
719	ESOP	UTTAM KUMAR DHAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1000	11400	0	0	8992940	10400.0	864.71
720	ESOP	UMASHANKAR SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
721	ESOP	VAIBHAV V SAMANT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	47270	52470	0	0	3536000	5200.0	680.00
722	ESOP	VIKAS WAHAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	41500	49500	0	0	5440000	8000.0	680.00
723	ESOP	VIJAY S KAMATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	41360	44860	0	0	2380000	3500.0	680.00
724	ESOP	V VENKATESHKUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
725	ESOP	VIKAS TUTEJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	31350	31950	0	0	501300	600.0	835.50
726	ESOP	VINAY THOMAS MASCARNIS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4825	25725	0	0	17333860	20900.0	829.37
727	ESOP	V JAYANTHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1800	0	0	1966770	1800.0	1092.65
728	ESOP	VINITA JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4500	5000	0	0	546325	500.0	1092.65
729	ESOP	VANITA DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	61229	66629	0	0	3672000	5400.0	680.00
730	ESOP	VIRENDER KUMAR ARYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1000	1500	0	0	417750	500.0	835.50
731	ESOP	VINAY CHANDRABHAN SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	22800	24300	0	0	702600	1500.0	468.40
732	ESOP	VIRENDER S LAMBA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7600	11600	0	0	2720000	4000.0	680.00
733	ESOP	VENKATESH H PAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3500	4500	0	0	680000	1000.0	680.00
734	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3000	4900	0	0	1587450	1900.0	835.50
735	ESOP	VISHAL BHATIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8400	13500	0	0	2388840	5100.0	468.40
736	ESOP	VIJO JERNUST JOHN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
737	ESOP	VIVEK UPADHYAY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	7000	0	0	6877100	7000.0	982.44
738	ESOP	VINIT DHARIWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2270	4270	0	0	1671000	2000.0	835.50
739	ESOP	VENKATESH TIMMEGOWDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4261	4761	0	0	234200	500.0	468.40
740	ESOP	VASUDHA KHEMKA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1505	7305	0	0	4765730	5800.0	821.68
741	ESOP	VISHAL KHANNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	14492	27792	0	0	11112150	13300.0	835.50
742	ESOP	BIDAYE VAIBHAV MOHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4930	7230	0	0	1921650	2300.0	835.50
743	ESOP	VANDANA MATHURIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3200	3800	0	0	501300	600.0	835.50
744	ESOP	VIKAS CHOUDHARY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2200	0	0	2403830	2200.0	1092.65
745	ESOP	VIJAY KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
746	ESOP	VINAY KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2800	6800	0	0	4370600	4000.0	1092.65
747	ESOP	VINOD HIRANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6001	11801	0	0	4379400	5800.0	755.07
748	ESOP	VIPULKUMAR BHIKHUBHAI MODI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3200	3700	0	0	340000	500.0	680.00
749	ESOP	VISHAL UPPAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4300	7600	0	0	2206500	3300.0	668.64
750	ESOP	VIJAY MAHESHWARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	14185	34785	0	0	14661100	20600.0	711.70
751	ESOP	VIJAY K	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	3000	0	0	835500	1000.0	835.50
752	ESOP	VIDYADHAR PARVATEPPA PUJAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	50	3550	0	0	2691000	3500.0	768.86
753	ESOP	VIKAS MALHOTRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11600	22300	0	0	4389600	10700.0	410.24
754	ESOP	K VISWANATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12800	34800	0	0	17028150	22000.0	774.01
755	ESOP	VIDYA SAGAR DASARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	7000	0	0	3711000	5000.0	742.20
756	ESOP	VISHAL M PRAJAPATI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1310	1810	0	0	417750	500.0	835.50
757	ESOP	VAIBHAV SHARAD THARVAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	1200	0	0	584850	700.0	835.50
758	ESOP	MAKENA VASUNDHARA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
759	ESOP	Vijaykumar Kishorchandra Batavia	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
760	ESOP	VIPENDRA LALLAN DUBEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	100	4600	0	0	3060000	4500.0	680.00
761	ESOP	VIVEK MADANLAL HANDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	100	6600	0	0	5430750	6500.0	835.50
762	ESOP	VIJAYA GANESH TSK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
763	ESOP	VENKATESH VEERABHADRA CHAGI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1214	2414	0	0	1311180	1200.0	1092.65
764	ESOP	VIJAYKUMAR PALADUGU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3300	0	0	3065730	3300.0	929.01
765	ESOP	VINOD PARASRAM CHAWLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2500	0	0	2088750	2500.0	835.50
766	ESOP	SAHIBNOOR SINGH MAKEN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	300	0	0	250650	300.0	835.50
767	ESOP	SAJAD AHMAD BHAT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
768	ESOP	SHRIRAM SUNDARESAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3400	8400	0	0	4177500	5000.0	835.50
769	ESOP	SATYEN MODI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	54250	58250	0	0	1873600	4000.0	468.40
770	ESOP	SANJAY MENARIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3770	4770	0	0	680000	1000.0	680.00
771	ESOP	SATISH A BANKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5600	0	0	5398820	5600.0	964.08
772	ESOP	SAURABH BAJAJ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	340	1440	0	0	1201915	1100.0	1092.65
773	ESOP	SHAILENDRA NAGARSETH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9000	0	0	7519500	9000.0	835.50
774	ESOP	SOUMI SENGUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	45700	67000	0	0	19853350	21300.0	932.08
775	ESOP	SHANKAR RAO MUTHYAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	295	1395	0	0	1201915	1100.0	1092.65
776	ESOP	SHIVANI JOSHI KALRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12000	17000	0	0	2871000	5000.0	574.20
777	ESOP	SHIJY JOY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	14000	20000	0	0	6041600	6000.0	1006.93
778	ESOP	MANSATA VIREN CHANDULAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	775	1375	0	0	655590	600.0	1092.65
779	ESOP	VIJAY KUMAR SAHOO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
780	ESOP	VIJAY PAWAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1160	1360	0	0	218530	200.0	1092.65
781	ESOP	VIMAL TRIPATHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8250	18050	0	0	8187900	9800.0	835.50
782	ESOP	VISHAL BHATIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	70	570	0	0	546325	500.0	1092.65
783	ESOP	VITTHAL KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	28400	31400	0	0	2040000	3000.0	680.00
784	ESOP	VISHWANATH SAMBAMOORTHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2800	3100	0	0	250650	300.0	835.50
785	ESOP	VIDYA SAGAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	655590	600.0	1092.65
786	ESOP	VIKAS BANSAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8000	10000	0	0	1671000	2000.0	835.50
787	ESOP	B VENKATAKRISHNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	42	1342	0	0	1008400	1300.0	775.69
788	ESOP	VISHAL NIGAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	150	1250	0	0	919050	1100.0	835.50
789	ESOP	VINEET ARYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
790	ESOP	VIJAY KUMAR C P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1100	1700	0	0	408000	600.0	680.00
791	ESOP	PATEL VIJIGISHU M	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18	718	0	0	584850	700.0	835.50
792	ESOP	VISHAL A SHUKLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
793	ESOP	VINAYAK KALE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
794	ESOP	VIVEK KURUVILLA JOHN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
795	ESOP	KATIKA VINOD KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
796	ESOP	VIJAY KUMAR PANDEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
797	ESOP	VAIBHAV MITTAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
798	ESOP	VIKRAM JOHN PHILIP	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
799	ESOP	VIROOPAKSHA SAJJANSHETTAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	11000	0	0	10219100	11000.0	929.01
800	ESOP	VISHAL RANJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
801	ESOP	VARUN JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
802	ESOP	SUJIL SAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11204	14004	0	0	3059420	2800.0	1092.65
803	ESOP	SUNNY KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	655590	600.0	1092.65
804	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	23000	24000	0	0	680000	1000.0	680.00
805	ESOP	NARAYANA V N S RAMAYANAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
806	ESOP	SAEESH PAI KAKODE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
807	ESOP	SHIRISH GARG	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9500	0	0	6848750	9500.0	720.92
808	ESOP	SHUBHANKAR BOSE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4581	6181	0	0	1165750	1600.0	728.59
809	ESOP	SABIHA MEHMOOD SHAIKH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
810	ESOP	SAHIL JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
811	ESOP	SANJAY BATRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
812	ESOP	SANTHOSH B A	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
813	ESOP	SHEETAL DHAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5500	6500	0	0	835500	1000.0	835.50
814	ESOP	SANJAY BHARATHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5600	0	0	4678800	5600.0	835.50
815	ESOP	SANJAYPRAKASH D SHUKLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
816	ESOP	SAURABH SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1600	0	0	1088000	1600.0	680.00
817	ESOP	SUNIL SONEJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12647	20847	0	0	5602960	8200.0	683.29
818	ESOP	SENTHIL KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
819	ESOP	SHARAD BISHNOI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10000	25300	0	0	10404000	15300.0	680.00
820	ESOP	SHIVENDRA CHAUHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
821	ESOP	SOUMYADIPTA KUNDU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
822	ESOP	SAIKAT CHATTOPADHYAY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9000	0	0	6120000	9000.0	680.00
823	ESOP	SANJAY SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	340000	500.0	680.00
824	ESOP	SIDDHARTH JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2215	2715	0	0	417750	500.0	835.50
825	ESOP	SANJIV BHUYAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	3000	0	0	680000	1000.0	680.00
826	ESOP	SANDEEP MATHUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	245	1245	0	0	835500	1000.0	835.50
827	ESOP	SUBHASISH SAHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
828	ESOP	SONALI DASGUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
829	ESOP	SHANTANU DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
830	ESOP	SAMEER RAMESH KALRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2333	4833	0	0	1171000	2500.0	468.40
831	ESOP	SHYAMVIR SINGH NAGAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
832	ESOP	SMARTY CHATRABHUJ COTECHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5011	5511	0	0	546325	500.0	1092.65
833	ESOP	SUDHAKAR NAIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
834	ESOP	SAMIR VAMANRAO LOTLIKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	2185300	2000.0	1092.65
835	ESOP	SRIDHAR PUSARLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	211	1311	0	0	1073340	1100.0	975.76
836	ESOP	SHEKHAR CHANDRA V CHOTALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11200	21700	0	0	8772750	10500.0	835.50
837	ESOP	SAIKAT PAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4400	7000	0	0	1768000	2600.0	680.00
838	ESOP	SHAMRAO MADHAVRAO THOMBARE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2500	3600	0	0	919050	1100.0	835.50
839	ESOP	SAMIKSHA MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
840	ESOP	SUNAINA AHLUWALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3824	8624	0	0	4524700	4800.0	942.65
841	ESOP	SACHIN RAMAKANT SAKARE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2200	0	0	2043820	2200.0	929.01
842	ESOP	SWADESH RANJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2194	7694	0	0	3740000	5500.0	680.00
843	ESOP	SHAURYA JAI RAIZADA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1060850	1400.0	757.75
844	ESOP	SURAJ SHRIDHAR MENON	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6800	13700	0	0	7539285	6900.0	1092.65
845	ESOP	SUMIT NAGPAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9135	10235	0	0	515240	1100.0	468.40
846	ESOP	SHASHIKANT V KAMATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4957	10557	0	0	4678800	5600.0	835.50
847	ESOP	V SURESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	8000	0	0	8741200	8000.0	1092.65
848	ESOP	SHALINI WALTON DESA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18500	19400	0	0	612000	900.0	680.00
849	ESOP	SANJEEV KAUSHIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3636	8636	0	0	3400000	5000.0	680.00
850	ESOP	SANJEEV KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12500	20900	0	0	7018200	8400.0	835.50
851	ESOP	SUBIR KUMAR ROY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
852	ESOP	SHASHANK SUNIL MADGAVKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	2720000	4000.0	680.00
853	ESOP	SAURABH CHANDRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	900	0	0	612000	900.0	680.00
854	ESOP	SWATI NANDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	1000	0	0	417750	500.0	835.50
855	ESOP	SAI KUMAR SAMBA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
856	ESOP	SACHIN VILAS KENDKI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
857	ESOP	SREENIVASA RAO T	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5000	12000	0	0	5071000	7000.0	724.43
858	ESOP	SHUMATHI DAMODARAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7100	10000	0	0	1972000	2900.0	680.00
859	ESOP	N SATYANARAYANA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10000	15600	0	0	4678800	5600.0	835.50
860	ESOP	SATENDRA SISODIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2250	5850	0	0	3007800	3600.0	835.50
861	ESOP	SUDESH SURENDRA SHENOY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3800	4800	0	0	835500	1000.0	835.50
862	ESOP	SARIKA KHANNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1300	0	0	884000	1300.0	680.00
863	ESOP	MEENAKSHISUNDARAM SHANMUGAVELAYUDAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	600	7100	0	0	4420000	6500.0	680.00
864	ESOP	T SURESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	28500	37900	0	0	5545600	9400.0	589.96
865	ESOP	SANJEEV GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	974	16974	0	0	10880000	16000.0	680.00
866	ESOP	SACHIN GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	800	1300	0	0	340000	500.0	680.00
867	ESOP	GORADIA SACHIN G	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
868	ESOP	SATISH KUMAR PATRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	9000	0	0	5848500	7000.0	835.50
869	ESOP	SHUBHESH MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2900	4800	0	0	1292000	1900.0	680.00
870	ESOP	S SANJAY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
871	ESOP	SURESH POHUJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18400	29400	0	0	7480000	11000.0	680.00
872	ESOP	SHARATH AITHAPPA POOJARY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
873	ESOP	SANDEEP KARBHARI CHAVAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	680000	1000.0	680.00
874	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1020000	1500.0	680.00
875	ESOP	SANTOSH PRASAD PADHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
876	ESOP	P R SURYAPRAKASH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2900	4700	0	0	1503900	1800.0	835.50
877	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	340000	500.0	680.00
878	ESOP	SHIV CHOUDHRY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	22300	69100	0	0	34350910	46800.0	733.99
879	ESOP	SIMRAN DEEPSINGH REEN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	300	0	0	327795	300.0	1092.65
880	ESOP	SAURABH JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
881	ESOP	SUPERNA RAJPUT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
882	ESOP	SUNIL NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7540	12540	0	0	3400000	5000.0	680.00
883	ESOP	SONAL SUDIN TARKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	120	420	0	0	250650	300.0	835.50
884	ESOP	SUDEEP KHUSHAVADAN SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8275	9575	0	0	884000	1300.0	680.00
885	ESOP	SUJIT S KURUP	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
886	ESOP	SHALABH KUMAR PANDEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5000	0	0	3400000	5000.0	680.00
887	ESOP	SHUBHRA MISHRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	408000	600.0	680.00
888	ESOP	SHIV KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
889	ESOP	SOMESH NARAYANAN NAMBIAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5210	13610	0	0	7018200	8400.0	835.50
890	ESOP	SHAILENDRA KUMAR SONI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	250	950	0	0	584850	700.0	835.50
891	ESOP	SUNIL GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	645	16345	0	0	14458100	15700.0	920.90
892	ESOP	SHARAD GANPATRAO RATHOD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
893	ESOP	SANDEEP BANSAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3600	0	0	3933540	3600.0	1092.65
894	ESOP	XERSES FARAM DAVER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	54330	57830	0	0	1639400	3500.0	468.40
895	ESOP	XERCIS FALI SUMARIWALA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1871	4471	0	0	2172300	2600.0	835.50
896	ESOP	YOGITA V SAMANT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25540	29440	0	0	2652000	3900.0	680.00
897	ESOP	YOGESH RANGWANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	19100	48100	0	0	19720000	29000.0	680.00
898	ESOP	YUVARAJ BABU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	326	826	0	0	340000	500.0	680.00
899	ESOP	YUVARAJ BABU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	326	10826	0	0	8772750	10500.0	835.50
900	ESOP	K R YOGESHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
901	ESOP	YOGESH SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5000	0	0	3400000	5000.0	680.00
902	ESOP	YOGESH SACHDEVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	900	0	0	751950	900.0	835.50
903	ESOP	YOGAISH FULORIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	200	1700	0	0	1020000	1500.0	680.00
904	ESOP	ZENOBIA NEVILLE MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	24700	64000	0	0	29445250	39300.0	749.24
905	ESOP	SK ZAWED NAWAZ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	650	4750	0	0	3425550	4100.0	835.50
906	ESOP	ZUBAIR IQBAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1671000	2000.0	835.50
907	ESOP	RAMANDEEP KAUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
908	ESOP	RAJLAXMI SUBRAMANIAN SHIVRAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	13720	14220	0	0	546325	500.0	1092.65
909	ESOP	REKIB DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
910	ESOP	RAJESH KUMAR SATI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	595	2995	0	0	1771950	2400.0	738.31
911	ESOP	RUPALI JULKA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	50	1450	0	0	1529710	1400.0	1092.65
912	ESOP	RUSSELL MCGILL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
913	ESOP	RAGHU P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
914	ESOP	RAJESH SONKER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
915	ESOP	RAJESH BHAGSINGH TOTALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
916	ESOP	ROJESH P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	334200	400.0	835.50
917	ESOP	RITESH JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
918	ESOP	ROHIT RAINA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5500	6500	0	0	468400	1000.0	468.40
919	ESOP	RAJESH MAHTO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
920	ESOP	C REVATHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
921	ESOP	C REVATHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
922	ESOP	RUPESH KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1100	0	0	1021910	1100.0	929.01
923	ESOP	RIPON BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5	2805	0	0	2339400	2800.0	835.50
924	ESOP	SITANSHU MITRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	185744	190744	0	0	5463250	5000.0	1092.65
925	ESOP	SURESH BUDHANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	74950	75950	0	0	680000	1000.0	680.00
926	ESOP	SHAISHAV HATHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9200	10000	0	0	544000	800.0	680.00
927	ESOP	SANJAY DESAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	39000	0	0	26520000	39000.0	680.00
928	ESOP	SANJEET MAHAJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	8000	0	0	8741200	8000.0	1092.65
929	ESOP	SUDHIR S KUNDER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
930	ESOP	SHIVKUMAR N IYER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	20100	22100	0	0	936800	2000.0	468.40
931	ESOP	SUBIR DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5400	26500	0	0	17912400	21100.0	848.93
932	ESOP	SOURJENDU GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5500	6300	0	0	874120	800.0	1092.65
933	ESOP	SUMIT PRAKASH CHOITHANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	41000	42500	0	0	702600	1500.0	468.40
934	ESOP	S SUNDARESAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5300	8900	0	0	3007800	3600.0	835.50
935	ESOP	S GAYATHRI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11270	25670	0	0	13574100	14400.0	942.65
936	ESOP	SHRINIVAS ASHOK KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	936800	2000.0	468.40
937	ESOP	LINGAMANENI SUJIT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
938	ESOP	SAVITHA ALAGAPPAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	205	705	0	0	417750	500.0	835.50
939	ESOP	S SREEKALA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	114	4114	0	0	4370600	4000.0	1092.65
940	ESOP	SUNDER LAL SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8875	16775	0	0	7551905	7900.0	955.94
941	ESOP	SUBIR PODDER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1055	3855	0	0	1678620	2800.0	599.51
942	ESOP	SHAILESH SHRIDHAR KHOCHARE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	30500	31500	0	0	468400	1000.0	468.40
943	ESOP	SHITAL KHANNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	45125	49125	0	0	2085200	4000.0	521.30
944	ESOP	SHAILESH VYAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	13000	26500	0	0	9180000	13500.0	680.00
945	ESOP	SANDEEP PATIAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	6300	0	0	4814800	5800.0	830.14
946	ESOP	SACHIN KHANCHANDANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1100	6400	0	0	3604000	5300.0	680.00
947	ESOP	SATISH CHANDRA G C	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25500	35500	0	0	6800000	10000.0	680.00
948	ESOP	K SAI VENKATARAMANA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9287	14987	0	0	2669880	5700.0	468.40
949	ESOP	SUNJAY ASHOK SHANBHAG	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7000	10700	0	0	2760960	3700.0	746.21
950	ESOP	SURBHI PARNAMI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
951	ESOP	KOTTISSA SARAT KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
952	ESOP	SUMIT GOYAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
953	ESOP	SUMESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	501300	600.0	835.50
954	ESOP	SALIL KUMAR VERMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	20	520	0	0	546325	500.0	1092.65
955	ESOP	SHEEJITH B	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
956	ESOP	SUBODH JAYWANT MUNGE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	30450	31950	0	0	1253250	1500.0	835.50
957	ESOP	TAPAN KUMAR BAKSHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	15750	31050	0	0	10404000	15300.0	680.00
958	ESOP	T ANIL KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1920	5320	0	0	1592560	3400.0	468.40
959	ESOP	TOKALA VENKATA SUBBARAO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	33700	0	0	27024650	33700.0	801.92
960	ESOP	TAPAS KUMAR GHOSH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
961	ESOP	TARUN SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5900	16300	0	0	7441060	10400.0	715.49
962	ESOP	TUSHAR RAMCHANDRA KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	50	1250	0	0	1311180	1200.0	1092.65
963	ESOP	TITUS JOHN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	2339400	2800.0	835.50
964	ESOP	TAJINDER SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1020000	1500.0	680.00
965	ESOP	TEJAL KUNAL BHATT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1520	2120	0	0	501300	600.0	835.50
966	ESOP	TANMOY TAPAN MUKHERJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
967	ESOP	TUSHAR NIGAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
968	ESOP	UMA MUJOO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7539	9039	0	0	1020000	1500.0	680.00
969	ESOP	USHA NAGARAJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	21710	31710	0	0	8355000	10000.0	835.50
970	ESOP	SUNNY GABA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	20	1220	0	0	1311180	1200.0	1092.65
971	ESOP	S SURESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5000	7100	0	0	1754550	2100.0	835.50
972	ESOP	SADASHIV K POOJARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1002600	1200.0	835.50
973	ESOP	SANDEEP SINGH NARULA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2200	2900	0	0	584850	700.0	835.50
974	ESOP	SHASHANK GAUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7900	11900	0	0	2720000	4000.0	680.00
975	ESOP	THIRUMURU SUBBARAMI REDDY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1360000	2000.0	680.00
976	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	680000	1000.0	680.00
977	ESOP	SHIPRA SRIVASTAVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
978	ESOP	SUBHRANGSHU BANERJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
979	ESOP	S SUMITHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3300	0	0	3065730	3300.0	929.01
980	ESOP	SUMANTA BANERJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3600	7600	0	0	4370600	4000.0	1092.65
981	ESOP	SARANG DOKE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	75	2075	0	0	2185300	2000.0	1092.65
982	ESOP	SMITA SAHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1800	0	0	1224000	1800.0	680.00
983	ESOP	SIDDHARTH JITENDRA MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1671000	2000.0	835.50
984	ESOP	SUDHIR KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
985	ESOP	SHASHIKANT SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3300	0	0	3065730	3300.0	929.01
986	ESOP	sanjeev kumar kurup	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9001	10001	0	0	680000	1000.0	680.00
987	ESOP	SUMITA GOEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	655590	600.0	1092.65
988	ESOP	SALIL SUDHAKAR NAIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2400	2900	0	0	417750	500.0	835.50
989	ESOP	BANDI SATISH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
990	ESOP	SATISH S	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	13859	20159	0	0	4284000	6300.0	680.00
991	ESOP	SURAJ CHHETRI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1800	0	0	1503900	1800.0	835.50
992	ESOP	SHIJU R NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25	2125	0	0	1754550	2100.0	835.50
993	ESOP	SANJEEV MISHRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9600	0	0	9049400	9600.0	942.65
994	ESOP	SHOBHA N NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3600	0	0	3933540	3600.0	1092.65
995	ESOP	NIDDODI SATISH BHAT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	22500	31200	0	0	6289200	8700.0	722.90
996	ESOP	MISHRA SHASHIRANJAN KASHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	519	5519	0	0	4177500	5000.0	835.50
997	Market Sale	MEHUL KANUBHAI PATEL	Promoters	BANCOINDIA	26-May-2017	26-May-2017	5615382	5019052	7.85	7.02	130298105	-596330.0	218.50
998	Market Purchase	BANCO ALUMINIUM LIMITED	Promoter Group	BANCOINDIA	26-May-2017	26-May-2017	Nil	1788990	0	2.49	398199357	1788990.0	222.58
999	Market Sale	VIMAL KANUBHAI PATEL	Promoters	BANCOINDIA	26-May-2017	26-May-2017	5572836	4976506	7.79	6.96	132236177	-596330.0	221.75
1000	Market Sale	SAMIR KANUBHAI PATEL	Promoters	BANCOINDIA	26-May-2017	26-May-2017	5016997	4420667	7.01	6.18	135665075	-596330.0	227.50
1001	ESOP	ROYSTON FERNANDES	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	6000	0	0	6555900	6000.0	1092.65
1002	ESOP	RAJEEV KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	19765	26265	0	0	3044600	6500.0	468.40
1003	ESOP	ROHIT MUKERJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	56938	58438	0	0	1253250	1500.0	835.50
1004	ESOP	RAGHUNATH U	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	15	13515	0	0	9180000	13500.0	680.00
1005	ESOP	RAKESH MISHRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7750	27650	0	0	15452940	19900.0	776.53
1006	ESOP	RAVINDRA AGARWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3355	8355	0	0	3400000	5000.0	680.00
1007	ESOP	ROHIT KUMAR SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7552	22552	0	0	10200000	15000.0	680.00
1008	ESOP	JANAKIRAMAN RANGA SUBRAMANIAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	871	4871	0	0	4370600	4000.0	1092.65
1009	ESOP	RAJIV DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	2185300	2000.0	1092.65
1010	ESOP	SUDHAHAR PAUL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	7000	0	0	4760000	7000.0	680.00
1011	ESOP	PRAVIN VIJAYKUMAR MUNDRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4100	0	0	2788000	4100.0	680.00
1012	ESOP	PRIYANKA SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	59	3359	0	0	3065730	3300.0	929.01
1013	ESOP	PRIYA PALLAVI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1020000	1500.0	680.00
1014	ESOP	POONAM KAPOOR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4500	5800	0	0	884000	1300.0	680.00
1015	ESOP	LEMOS PRASAD ELIAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	400	900	0	0	417750	500.0	835.50
1016	ESOP	PARITOSH KUMAR PRADHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	19900	21700	0	0	1224000	1800.0	680.00
1017	ESOP	PETER M FERNANDES	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1600	0	0	1336800	1600.0	835.50
1018	ESOP	NEHA KHATTAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3000	3400	0	0	334200	400.0	835.50
1019	ESOP	NITIN ANAND	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1020000	1500.0	680.00
1020	ESOP	NARENDRA PRATAP SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12775	35675	0	0	18535940	22900.0	809.43
1021	ESOP	NANDINI AVINASH BHORTAKE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
1022	ESOP	NARMATHA P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
1023	ESOP	N VALLIAPPAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5000	0	0	4177500	5000.0	835.50
1024	ESOP	NITIN JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5800	6600	0	0	668400	800.0	835.50
1025	ESOP	NEERAJ MALHOTRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	1092650	1000.0	1092.65
1026	ESOP	NAMRATHA MURTHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1000	2200	0	0	1311180	1200.0	1092.65
1027	ESOP	NABARUN KAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1028	ESOP	NISHIKANT DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	22000	23000	0	0	680000	1000.0	680.00
1029	ESOP	NISHIT KIRITBHAI DHRUVE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1030	ESOP	RAJENDER SEHGAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18184	23184	0	0	5463250	5000.0	1092.65
1031	ESOP	NIVEDITA TALUKDAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1032	ESOP	NIRPESH KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1033	ESOP	OM PRAKASH SETH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	91	4591	0	0	3060000	4500.0	680.00
1034	ESOP	T OMPRAKASH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3400	6400	0	0	3277950	3000.0	1092.65
1035	ESOP	PRAVEEN H S	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2300	2800	0	0	546325	500.0	1092.65
1036	ESOP	PARAG RAO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	47500	147700	0	0	89461230	100200.0	892.83
1037	ESOP	PAARUS GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1900	0	0	1292000	1900.0	680.00
1038	ESOP	PRATIP DUTTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	230	1030	0	0	668400	800.0	835.50
1039	ESOP	PRASHANT SAHAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1002600	1200.0	835.50
1040	ESOP	PUNIT VASANTBHAI PATEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	5500	0	0	2380000	3500.0	680.00
1041	ESOP	PARVEEN KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	900	5700	0	0	3264000	4800.0	680.00
1042	ESOP	P MALLIKARJUNA SARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	180	880	0	0	764855	700.0	1092.65
1043	ESOP	PUSHPANJALI C NAIDU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12300	13800	0	0	1638975	1500.0	1092.65
1044	ESOP	PUNIT NAKRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	1500	0	0	680000	1000.0	680.00
1045	ESOP	PRIYANKA MAGOO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9700	10300	0	0	408000	600.0	680.00
1046	ESOP	PRABHAT SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9000	13000	0	0	1873600	4000.0	468.40
1047	ESOP	PRADEEP HEGDE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10700	11700	0	0	835500	1000.0	835.50
1048	ESOP	PRASHANTH UBRANGALA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1671000	2000.0	835.50
1049	ESOP	PUNEET ARORA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	501300	600.0	835.50
1050	ESOP	PRASAD BHAGWAN GOREGAONKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6300	9200	0	0	3168685	2900.0	1092.65
1051	ESOP	PHANI SRINIVAS DAITA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
1052	ESOP	PALLAV NEVATIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3500	4500	0	0	1092650	1000.0	1092.65
1053	ESOP	PRAFUL KUMAR CHHAJER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	45907	46907	0	0	680000	1000.0	680.00
1054	ESOP	SRINIVASAN PATTABHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9750	11650	0	0	1016920	1900.0	535.22
1055	ESOP	PREETI PRIYADARSHINI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2125	4225	0	0	1754550	2100.0	835.50
1056	ESOP	PANKAJ GOYAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1600	0	0	1336800	1600.0	835.50
1057	ESOP	RAHUL R VAIDYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	17495	19495	0	0	2185300	2000.0	1092.65
1058	ESOP	RAJIV SUBHASHCHANDRA SHETH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10150	11550	0	0	952000	1400.0	680.00
1059	ESOP	ROHIT MAROO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12600	13100	0	0	234200	500.0	468.40
1060	ESOP	R S GOPAL VASUDEVAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4505	13505	0	0	6120000	9000.0	680.00
1061	ESOP	R GANESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	6400	0	0	4352000	6400.0	680.00
1062	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1856	5556	0	0	3091350	3700.0	835.50
1063	ESOP	R V G KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	31200	35200	0	0	3342000	4000.0	835.50
1064	ESOP	RUCHI AMIT SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3500	4300	0	0	668400	800.0	835.50
1065	ESOP	ROHIT SADHU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5616	15616	0	0	7888500	10000.0	788.85
1066	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	900	0	0	612000	900.0	680.00
1067	ESOP	RAJAN TANK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1020000	1500.0	680.00
1068	ESOP	RISHI LAMBA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	31850	36350	0	0	2107800	4500.0	468.40
1069	ESOP	RAMPRASAD P IYER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9000	14000	0	0	4177500	5000.0	835.50
1070	ESOP	RAJAN SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9800	0	0	7534800	9800.0	768.86
1071	ESOP	RAJESH BHANDARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	28750	51650	0	0	16666600	22900.0	727.80
1072	ESOP	RAJIV BANSAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3000	5800	0	0	3059420	2800.0	1092.65
1073	ESOP	RAJEEV JHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7	21907	0	0	16198200	21900.0	739.64
1074	ESOP	NITIN KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25	625	0	0	501300	600.0	835.50
1075	ESOP	NISARG SHAILENDRA DESAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
1076	ESOP	NAVAJKHAN PATHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1077	ESOP	NAVIN NAGAPPA DEVADIGA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	250	750	0	0	417750	500.0	835.50
1078	ESOP	NEERAJ SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	7600	0	0	4678800	5600.0	835.50
1079	ESOP	NIHAR SINGH JAISWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	800	1400	0	0	501300	600.0	835.50
1080	ESOP	NIRAJ PRAVINCHANDRA DATTANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	334200	400.0	835.50
1081	ESOP	NEERAJ KAURA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11500	12500	0	0	680000	1000.0	680.00
1082	ESOP	KASHANI NUSRAT MUSHTAQ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1083	ESOP	NIRAJ DWIVEDI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
1084	ESOP	NAYNA VINAY BAVKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
1085	ESOP	NADEEM QAMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	8400	0	0	7018200	8400.0	835.50
1086	ESOP	NADEEM QAMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	6000	0	0	6555900	6000.0	1092.65
1087	ESOP	TUMRUGOTI N RAJENDRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1088	ESOP	NILESH AGRAWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1010	1610	0	0	501300	600.0	835.50
1089	ESOP	NITUL GOSWAMI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1100	0	0	1021910	1100.0	929.01
1090	ESOP	NILANJAN KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3500	0	0	3824275	3500.0	1092.65
1091	ESOP	NASIRODDIN T SHAIKH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1092	ESOP	TATIPALLI NARESH KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1093	ESOP	PALLAVI CHIRAG PATEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1094	ESOP	P S PRASAD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	14500	15500	0	0	680000	1000.0	680.00
1095	ESOP	R PADMANABHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	15900	21600	0	0	5199505	5700.0	912.19
1096	ESOP	PITAM SARKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	897	4397	0	0	2691000	3500.0	768.86
1097	ESOP	PRADEEP KUMAR K N	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	28570	30970	0	0	2005200	2400.0	835.50
1098	ESOP	PULAK SARMAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1099	ESOP	PRAJAKTA VINAY DESHPANDE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3000	3500	0	0	417750	500.0	835.50
1100	ESOP	PURNIMA SONI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	250	750	0	0	417750	500.0	835.50
1101	ESOP	PRABHDYAL SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2100	3000	0	0	751950	900.0	835.50
1102	ESOP	PRABHPREET KAUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	501300	600.0	835.50
1103	ESOP	PUNEET SEHGAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1622	5622	0	0	4370600	4000.0	1092.65
1104	ESOP	PUNEET BHALLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	795	5195	0	0	4807660	4400.0	1092.65
1105	ESOP	PRABHAT SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3600	0	0	3933540	3600.0	1092.65
1106	ESOP	PRALAY CHANDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1107	ESOP	PRASHANT DIXIT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	2185300	2000.0	1092.65
1108	ESOP	PIYUSH PANT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	1000	0	0	417750	500.0	835.50
1109	ESOP	PREETI SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	350	850	0	0	546325	500.0	1092.65
1110	ESOP	PRASHANT SINGH RANA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	30	1430	0	0	1169700	1400.0	835.50
1111	ESOP	PREM SINGH RAJVI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	548	1248	0	0	764855	700.0	1092.65
1112	ESOP	PRITESH BHOJANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	334200	400.0	835.50
1113	ESOP	PRAVIN S SAHARE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1114	ESOP	PIYUSH NARENDRA DHANDHUKIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	185	785	0	0	501300	600.0	835.50
1115	ESOP	PRAVEEN KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2200	0	0	2043820	2200.0	929.01
1116	ESOP	PRASHANT SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3300	0	0	3065730	3300.0	929.01
1117	ESOP	PARVINDER SINGH BEDI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	900	0	0	751950	900.0	835.50
1118	ESOP	RAHUL UPADHYAYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10350	15350	0	0	3400000	5000.0	680.00
1119	ESOP	RAJESHREE SANDEEP SOOD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5765	19065	0	0	11112150	13300.0	835.50
1120	ESOP	RISHI DILAWARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2500	3500	0	0	757750	1000.0	757.75
1121	ESOP	MUSUKU RAJKUMAR REDDY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1500	2000	0	0	417750	500.0	835.50
1122	ESOP	RAMACHANDRAN S	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1600	28500	0	0	22291800	26900.0	828.69
1123	ESOP	NILESH MATHURDAS UNALKAT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1875	5075	0	0	2673600	3200.0	835.50
1124	ESOP	NUNNA KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	17398	34298	0	0	10772560	16900.0	637.43
1125	ESOP	NIMISHA VERMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	40099	48099	0	0	5440000	8000.0	680.00
1126	ESOP	NEELIMA B	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6701	8901	0	0	2403830	2200.0	1092.65
1127	ESOP	NISHANT MANOHAR NADKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	55117	61417	0	0	2950920	6300.0	468.40
1128	ESOP	NEERAJ DHAND	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	23500	0	0	18666460	23500.0	794.32
1129	ESOP	NITIN DAGA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11300	12900	0	0	1088000	1600.0	680.00
1130	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1700	0	0	796280	1700.0	468.40
1131	ESOP	NEVILLE COLLACO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7976	14976	0	0	5226500	7000.0	746.64
1132	ESOP	N NANDAKUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	45000	48600	0	0	2448000	3600.0	680.00
1133	ESOP	NEVILLE HOSANG KERAWALA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2875	3675	0	0	874120	800.0	1092.65
1134	ESOP	NILESH SHASHIKANT GHORPADE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4200	9200	0	0	3400000	5000.0	680.00
1135	ESOP	NAVNEET CHORDIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2250	3150	0	0	612000	900.0	680.00
1136	ESOP	PRASHANT DAMODAR SHETTI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3600	0	0	3933540	3600.0	1092.65
1137	ESOP	V PHANI KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1138	ESOP	ROHAN RAMESH HENDRE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1495	3595	0	0	1754550	2100.0	835.50
1139	ESOP	RUPESH KAMBO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6600	9600	0	0	2040000	3000.0	680.00
1140	ESOP	RAJEEV BALAKRISHNAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	450	6450	0	0	6555900	6000.0	1092.65
1141	ESOP	RAHUL SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1576	5576	0	0	4370600	4000.0	1092.65
1142	ESOP	RAVI KUMAR VG	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	55	2155	0	0	1754550	2100.0	835.50
1143	ESOP	RAJAN GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1671000	2000.0	835.50
1144	ESOP	RAJA UPADHYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3500	0	0	2380000	3500.0	680.00
1145	ESOP	RAJESH SARKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5100	0	0	3794550	5100.0	744.03
1146	ESOP	RAVIKIRAN A R	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	610	4210	0	0	2774550	3600.0	770.71
1147	ESOP	VENKATA RAVIKIRAN SARIPALLI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2500	0	0	2731625	2500.0	1092.65
1148	ESOP	RAJIV KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	14071	18071	0	0	1873600	4000.0	468.40
1149	ESOP	RISHI SAJWAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1150	ESOP	RAJESH CHOPRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	700	6600	0	0	4851700	5900.0	822.32
1151	ESOP	RAJKAMAL K SAVLIYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1152	ESOP	RAJA MYLAVARAPU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
1153	ESOP	RAJINDER K DHANJU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	668400	800.0	835.50
1154	ESOP	RAHUL DEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1155	ESOP	REKHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	60	7460	0	0	6436220	7400.0	869.76
1156	ESOP	RAMNATH RAMCHANDRAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5224	9424	0	0	3509100	4200.0	835.50
1157	ESOP	RAKESH KUMAR NANDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8800	13900	0	0	5341080	5100.0	1047.27
1158	ESOP	RAHUL KUMAR SINHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	100	3400	0	0	3065730	3300.0	929.01
1159	ESOP	RAJESH VIRUMAL KARIYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2789	3189	0	0	272000	400.0	680.00
1160	ESOP	RAMESH BANDARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	6000	0	0	6555900	6000.0	1092.65
1161	ESOP	RUBY VAPIWALA KAMATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4214	4714	0	0	340000	500.0	680.00
1162	ESOP	ROHIT ULHAS BUDHE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1163	ESOP	RISHI PAHUJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4500	0	0	3759750	4500.0	835.50
1164	ESOP	RAGHAVENDRASWAMY MYNAMPATI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	350	1350	0	0	835500	1000.0	835.50
1165	ESOP	ROHIT DS BHATT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	710	3510	0	0	3059420	2800.0	1092.65
1166	ESOP	RAMESH UDUPI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5000	6600	0	0	1748240	1600.0	1092.65
1167	ESOP	RACHNA KHERA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3927	8927	0	0	3400000	5000.0	680.00
1168	ESOP	RAHUL KHERA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	24597	52597	0	0	17982000	28000.0	642.21
1169	ESOP	RAJWINDER KAUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	538	2038	0	0	1020000	1500.0	680.00
1170	ESOP	RAJESH KODERI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2431	9631	0	0	7867080	7200.0	1092.65
1171	ESOP	PUSHPENDRA SINGH SHEKHAWAT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1172	ESOP	SURENDRAN PUSHKAR RAGHAVAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	16300	0	0	11519400	16300.0	706.71
1173	ESOP	PRATIK MANOHAR AMBADKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
1174	ESOP	POORNIDHARAN M	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1175	ESOP	PRAMOD K P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
1176	ESOP	PAUL MANGALY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1177	ESOP	PRAMOD SUDARSHAN NAYAK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
1178	ESOP	PRODYUMNA SINHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1179	ESOP	PRATIK VARSHNEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3	9603	0	0	9049400	9600.0	942.65
1180	ESOP	PRAMOD GOPINATH NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	120	620	0	0	417750	500.0	835.50
1181	ESOP	R BALASUBRAMANIAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	55000	58000	0	0	3277950	3000.0	1092.65
1182	ESOP	ROHINI MIRANDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	63030	68730	0	0	4505380	5700.0	790.42
1183	ESOP	RAJESH KUMAR SRIVASTAVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	24000	30700	0	0	4556000	6700.0	680.00
1184	ESOP	RAJA SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	15000	0	0	10200000	15000.0	680.00
1185	ESOP	RAKESH SUKHDEV SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9850	20850	0	0	7480000	11000.0	680.00
1186	ESOP	RAJESH B CHAVAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	28405	42405	0	0	9520000	14000.0	680.00
1187	ESOP	RUKHSHANA H KATPITIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	45445	49245	0	0	3174900	3800.0	835.50
1188	ESOP	NOEL ELROY CRASTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3600	0	0	3083130	3600.0	856.43
1189	ESOP	K S NAGESHWARA RAO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3000	0	0	2040000	3000.0	680.00
1190	ESOP	NANJAY KUMAR BHATIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	6900	0	0	7307850	6900.0	1059.11
1191	ESOP	NITIN BHALLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9900	0	0	8213970	9900.0	829.69
1192	ESOP	NISHIT B SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	875	2675	0	0	1966770	1800.0	1092.65
1193	ESOP	NITIN N BAGWE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5300	0	0	4425730	5300.0	835.04
1194	ESOP	WALAWALKAR NIKHIL DINESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2348	4448	0	0	1754550	2100.0	835.50
1195	ESOP	NEERAJ KUMAR JHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	20000	0	0	13600000	20000.0	680.00
1196	ESOP	NARESH KATRAGADDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1197	ESOP	NILESH DINESH PARMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1198	ESOP	NAVNEET KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	1000	0	0	417750	500.0	835.50
1199	ESOP	NURANI SHIVARAMA KRISHNAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	50	550	0	0	417750	500.0	835.50
1200	ESOP	NAINI GANDHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	2600	0	0	1754550	2100.0	835.50
1201	ESOP	NILESH KRISHNAJI CHALKE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6300	7300	0	0	468400	1000.0	468.40
1202	Market Sale	NAMRATA SURANA	Promoters	SURANASOL	25-May-2017	26-May-2017	772377	767963	1.57	1.56	93341	-4414.0	21.15
1203	Market Sale	NARENDER SURANA	Director	SURANASOL	25-May-2017	26-May-2017	3305980	3272780	6.719	6.651	698540	-33200.0	21.04
1204	ESOP	KARAN BIST	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1205	ESOP	KULVIR SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1206	ESOP	KAMAL DEV SINGH MANHAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	900	0	0	751950	900.0	835.50
1207	ESOP	KAMLESH MOHITE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	300	0	0	250650	300.0	835.50
1208	ESOP	KARTHIK R	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3300	0	0	3065730	3300.0	929.01
1209	ESOP	KINJAL MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
1210	ESOP	KANISHK BAJAJ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1211	ESOP	MOHIT KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	501300	600.0	835.50
1212	ESOP	MANOJKUMAR AWADHRAJ PAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1213	ESOP	MALINI SINHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3359	7859	0	0	3682000	4500.0	818.22
1214	ESOP	KAPIL JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
1215	ESOP	LOPA RUPAREL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	49200	50800	0	0	1088000	1600.0	680.00
1216	ESOP	MUKESH RANA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
1217	ESOP	MUZZAFER HUSSAIN LOLU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1218	ESOP	MOHD SHOYAB KHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1458970	1500.0	972.65
1219	ESOP	MAHADEV KASHINATH MAGE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1100	0	0	1201915	1100.0	1092.65
1220	ESOP	MUJAKKIR HUSAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1221	ESOP	MANU JOSEPH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10000	11500	0	0	1432650	1500.0	955.10
1222	ESOP	MILI BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1223	ESOP	MD FIROZ IQBAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1224	ESOP	MANISH AHUJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1225	ESOP	N GOPINATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	28966	43366	0	0	9792000	14400.0	680.00
1226	ESOP	NUNNA SATEESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18600	24800	0	0	4869100	6200.0	785.34
1227	ESOP	NUPUR SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	26500	30900	0	0	4807660	4400.0	1092.65
1228	ESOP	MAHIDHAR ARAVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10	8010	0	0	5440000	8000.0	680.00
1229	ESOP	MANMEET SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	420	920	0	0	417750	500.0	835.50
1230	ESOP	MUKUNDAN ALAVOOR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2500	0	0	1700000	2500.0	680.00
1231	ESOP	MANOJ KASHYAP	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9000	0	0	7519500	9000.0	835.50
1232	ESOP	MANDEEP SINGH GILL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1233	ESOP	MUNIRA DAREDIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25	2125	0	0	1754550	2100.0	835.50
1234	ESOP	MANOJ MOHANTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	228	2328	0	0	2063130	2100.0	982.44
1235	ESOP	MANISH MANOJ TRIVEDI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1236	ESOP	J MOHAN RAM PRASAD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2500	5000	0	0	1700000	2500.0	680.00
1237	ESOP	MEENAKSHI MEHROTRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	395	1595	0	0	1311180	1200.0	1092.65
1238	ESOP	MANISH TANDON	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4307	5607	0	0	1086150	1300.0	835.50
1239	ESOP	JASVINDER SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
1240	ESOP	KOMAL KUKREJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5675	8675	0	0	2040000	3000.0	680.00
1241	ESOP	K S SWAMINATHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	83000	87000	0	0	4370600	4000.0	1092.65
1242	ESOP	KANWARJIT SINGH GROVER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3600	25500	0	0	14892000	21900.0	680.00
1243	ESOP	PREMRAJ VELAYUDHAN KALAPADAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	30500	31700	0	0	1002600	1200.0	835.50
1244	ESOP	KURIAKOSE K JOHN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3700	6500	0	0	2339400	2800.0	835.50
1245	ESOP	KARUMURI KOTESWARA GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	60000	68000	0	0	7661170	8000.0	957.65
1246	ESOP	KAPIL MARWAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	800	2800	0	0	1671000	2000.0	835.50
1247	ESOP	KUNAL KAK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8580	12580	0	0	2720000	4000.0	680.00
1248	ESOP	K SAILAJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2375	4775	0	0	2005200	2400.0	835.50
1249	ESOP	KAPIL MONGA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4800	0	0	4267550	4800.0	889.07
1250	ESOP	KARAM VIR SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	100	1500	0	0	1529710	1400.0	1092.65
1251	ESOP	K NARAYANAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	849	7849	0	0	4442600	7000.0	634.66
1252	ESOP	KAMAL MAHENDRA KAKKAD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2300	0	0	1564000	2300.0	680.00
1253	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	15700	17700	0	0	1360000	2000.0	680.00
1254	ESOP	KAUSHIK DASGUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2105	2605	0	0	417750	500.0	835.50
1255	ESOP	KARAMVIR SINGH SOHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10745	16745	0	0	6555900	6000.0	1092.65
1256	ESOP	A KANNAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1360000	2000.0	680.00
1257	ESOP	KAVISH ASHWINKUMAR DESAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	800	1300	0	0	417750	500.0	835.50
1258	ESOP	KUNAL JAGDISH MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10450	41850	0	0	22658200	31400.0	721.60
1259	ESOP	KRISHNAN B	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2850	4650	0	0	1410600	1800.0	783.67
1260	ESOP	KUNAL THAPAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	764855	700.0	1092.65
1261	ESOP	KULDEEP JOSHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
1262	ESOP	KARTIK RAJAGOPALAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12350	12850	0	0	546325	500.0	1092.65
1263	ESOP	KAMAL KISHORE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1600	3700	0	0	1754550	2100.0	835.50
1264	ESOP	KIRAN KHILAJI SHINDE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	17	517	0	0	417750	500.0	835.50
1265	ESOP	B MAHESHRAJU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	2339400	2800.0	835.50
1266	ESOP	B MAHESHRAJU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
1267	ESOP	MANISH DATTA MALVANKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	900	0	0	334200	400.0	835.50
1268	ESOP	MANOJ KUMAR RATHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	501300	600.0	835.50
1269	ESOP	MIRDHUL SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1368	4568	0	0	2673600	3200.0	835.50
1270	ESOP	MANISH MAHENDRABHAI SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2600	3800	0	0	1311180	1200.0	1092.65
1271	ESOP	MADHU ANJANEYULU KASAVAJHULA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4000	4700	0	0	584850	700.0	835.50
1272	ESOP	MANISH MOHANLAL MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	335	935	0	0	501300	600.0	835.50
1273	ESOP	MEDHA HARSHAPRABHAT SHETTY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5500	0	0	3740000	5500.0	680.00
1274	ESOP	S MADHUSUDHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1671000	2000.0	835.50
1275	ESOP	IPPILI MURALI KRISHNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5100	9100	0	0	3342000	4000.0	835.50
1276	ESOP	MANISH SOI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1750	2950	0	0	1002600	1200.0	835.50
1277	ESOP	MOHD FIROZ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1360000	2000.0	680.00
1278	ESOP	LAWATE MUKESH ARVIND	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	550	850	0	0	250650	300.0	835.50
1279	ESOP	MANOJ SHRIDHAR REVDEKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	9600	0	0	8631650	9100.0	948.53
1280	ESOP	MANOJ KUMAR KARUNAKARAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	800	2400	0	0	1336800	1600.0	835.50
1281	ESOP	MANTESH GARGOTE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12	2112	0	0	1754550	2100.0	835.50
1282	ESOP	MANOJ DATTARAM LOTANKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4913	14913	0	0	8766440	10000.0	876.64
1283	ESOP	MOHD SHARIK KHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5000	0	0	3400000	5000.0	680.00
1284	ESOP	MILIND MOHAN MAHADIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4600	7400	0	0	3059420	2800.0	1092.65
1285	ESOP	MINAL SUCHIT CHAVAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	120	1320	0	0	1002600	1200.0	835.50
1286	ESOP	MANDEEP KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	340000	500.0	680.00
1287	ESOP	MANISH SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1300	0	0	1086150	1300.0	835.50
1288	ESOP	MAHESH TALWAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	340	10340	0	0	10926500	10000.0	1092.65
1289	ESOP	M MUTHUKUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	600	6700	0	0	5096550	6100.0	835.50
1290	ESOP	MANGESH DINKAR KADAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2853	6753	0	0	3258450	3900.0	835.50
1291	ESOP	H M MADHU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	385	1585	0	0	1311180	1200.0	1092.65
1292	ESOP	MANISH GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1293	ESOP	MUKESH K SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	12000	0	0	8160000	12000.0	680.00
1294	ESOP	KUNAL GARGA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1887	3987	0	0	1754550	2100.0	835.50
1295	ESOP	KOMAL JOSEPH COLACO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3500	10600	0	0	6418820	7100.0	904.06
1296	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9200	9800	0	0	408000	600.0	680.00
1297	ESOP	KAMLESH MAHAJAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	200	1400	0	0	1311180	1200.0	1092.65
1298	ESOP	KEDAR MUKUND JOSHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	408000	600.0	680.00
1299	ESOP	KAMALJEET SINGH KHATTRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	952000	1400.0	680.00
1300	ESOP	KAUSTUBH KISHOR GANGAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5000	0	0	3400000	5000.0	680.00
1301	ESOP	INDRAPAL SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1302	ESOP	SK IMTEAZUL ANAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1303	ESOP	J JAYAKUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18099	28599	0	0	7140000	10500.0	680.00
1304	ESOP	JIGNESH JAYANTILAL DOSHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6100	6600	0	0	546325	500.0	1092.65
1305	ESOP	JIGNA FITTER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8770	9270	0	0	417750	500.0	835.50
1306	ESOP	JIGAR HARSHADBHAI SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	52300	53800	0	0	702600	1500.0	468.40
1307	ESOP	JAHISH DARA DARUWALLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	27200	29300	0	0	1754550	2100.0	835.50
1308	ESOP	S JUDINA FERNANDO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9250	12750	0	0	2380000	3500.0	680.00
1309	ESOP	JIBI JOHN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1153	5153	0	0	4370600	4000.0	1092.65
1310	ESOP	J S JEETHESH NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	640	2740	0	0	1754550	2100.0	835.50
1311	ESOP	JEESU BHATTACHARYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2070	2870	0	0	874120	800.0	1092.65
1312	ESOP	JOSE VINCENT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6610	11010	0	0	4807660	4400.0	1092.65
1313	ESOP	JASJIT SINGH WALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	100	700	0	0	408000	600.0	680.00
1314	ESOP	JIGARKUMAR CHATURBHAI PATEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2700	3200	0	0	417750	500.0	835.50
1315	ESOP	JAYENDRAKUMAR MOHANBHAI PATEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1205	1705	0	0	417750	500.0	835.50
1316	ESOP	JIGNESH V DESAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18000	30400	0	0	9520500	12400.0	767.78
1317	ESOP	JATAN P SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3000	0	0	2040000	3000.0	680.00
1318	ESOP	JOSE JUVENTIUS FERNANDEZ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1319	ESOP	JAGDISH SIKKA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	7600	0	0	6864100	7600.0	903.17
1320	ESOP	JYOTI SATHISH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8500	12000	0	0	3824275	3500.0	1092.65
1321	ESOP	JASMEET SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25697	26597	0	0	421560	900.0	468.40
1322	ESOP	JITENDRA NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1900	0	0	2076035	1900.0	1092.65
1323	ESOP	JAGDANAND MISHRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	700	1200	0	0	417750	500.0	835.50
1324	ESOP	JASMEET SIAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	200	23700	0	0	18666460	23500.0	794.32
1325	ESOP	JITESH L UDANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	19100	0	0	13858800	19100.0	725.59
1326	ESOP	JULIE PADMAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1327	ESOP	TRIVEDI JAYDEV UMESHBHAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	350	1050	0	0	764855	700.0	1092.65
1328	ESOP	LOCA KRISHNA REDDY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	23000	29000	0	0	4546500	6000.0	757.75
1329	ESOP	LENUS VALERIAN LEWIS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7530	16530	0	0	6120000	9000.0	680.00
1330	ESOP	LN SHIVAKUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	14400	0	0	13574100	14400.0	942.65
1331	ESOP	H M LAKSHMANAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7100	9600	0	0	2731625	2500.0	1092.65
1332	ESOP	LLEWELLYN LINUS D SOUZA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7061	11061	0	0	4370600	4000.0	1092.65
1333	ESOP	LAKSHMINARAYANA Y	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	8300	0	0	6465730	8300.0	779.00
1334	ESOP	LIJOY B MICHAEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5400	10400	0	0	4177500	5000.0	835.50
1335	ESOP	LAKSHMI SANKARAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7148	22148	0	0	10200000	15000.0	680.00
1336	ESOP	LEENA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
1337	ESOP	R LATHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	5600	0	0	3794550	5100.0	744.03
1338	ESOP	PRABHAKARAN LEJESHKUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4530	22530	0	0	12240000	18000.0	680.00
1339	ESOP	LAV SRIVASTAVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1340	ESOP	LAKSHMANAN P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1341	ESOP	LAKSHMINARASIMHAN P V	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	13400	23400	0	0	6886600	10000.0	688.66
1342	ESOP	LANKESH P BORIKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1343	ESOP	LUV DILIP RAWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2500	0	0	2088750	2500.0	835.50
1344	ESOP	LAKSHMI NARAYANA RAO V	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4400	0	0	4807660	4400.0	1092.65
1345	ESOP	MANOJ SADGURUNATH NADKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	84600	86100	0	0	1253250	1500.0	835.50
1346	ESOP	MUNISH MITTAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	37500	0	0	29232000	37500.0	779.52
1347	ESOP	MATHEW ABRAHAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	71756	80456	0	0	5916000	8700.0	680.00
1348	ESOP	M R ANANTHAMURTHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25856	33856	0	0	8741200	8000.0	1092.65
1349	ESOP	MAHESH G RANE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	17300	17800	0	0	340000	500.0	680.00
1350	ESOP	PREETHA M S	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4500	7300	0	0	2339400	2800.0	835.50
1351	ESOP	Hegde Madhusoodan	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	94255	123655	0	0	24563700	29400.0	835.50
1352	ESOP	Hegde Madhusoodan	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	94255	111055	0	0	18356520	16800.0	1092.65
1353	ESOP	MARYANN C D'SOUZA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	34610	36810	0	0	2403830	2200.0	1092.65
1354	ESOP	MANOJ KUMAR K C	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1750	3750	0	0	1360000	2000.0	680.00
1355	ESOP	MANISH NARESH SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	20500	23000	0	0	1171000	2500.0	468.40
1356	ESOP	MANISH GULATI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	23100	53200	0	0	24467800	30100.0	812.88
1357	ESOP	MURALI CHARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5784	9784	0	0	3342000	4000.0	835.50
1358	ESOP	MARUTHI RAO BIDURUKONTHAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	624	3424	0	0	3059420	2800.0	1092.65
1359	ESOP	MOHANDEEP SINGH BEDI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5000	10000	0	0	3400000	5000.0	680.00
1360	ESOP	MANISH KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	27220	31120	0	0	1826760	3900.0	468.40
1361	ESOP	MANISH MAMTANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5325	6125	0	0	668400	800.0	835.50
1362	ESOP	M KARUNAKAR REDDY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	7000	0	0	5848500	7000.0	835.50
1363	ESOP	MAYUR PRAFUL BADNORE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3060	5560	0	0	1171000	2500.0	468.40
1364	ESOP	MILAN J WANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	7955	8455	0	0	417750	500.0	835.50
1365	ESOP	HARMIT SINGH KALRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1366	ESOP	HARPREET SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2840	3340	0	0	340000	500.0	680.00
1367	ESOP	S HEMAVATHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	501300	600.0	835.50
1368	ESOP	HARISH DUTT BAKSHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
1369	ESOP	HEMANT NAIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1000	3300	0	0	1921650	2300.0	835.50
1370	ESOP	HARIOM YADAV	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1371	ESOP	HARI IYER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2000	12300	0	0	9737110	10300.0	945.35
1372	ESOP	DAVE HIMANSHU KIRITKUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
1373	ESOP	HEMARAM DANWERRAM CHOUDHARY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1374	ESOP	HEENA SACHIN KAUL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5600	0	0	4678800	5600.0	835.50
1375	ESOP	IQBAL SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	17500	0	0	14621250	17500.0	835.50
1376	ESOP	IVAN MENEZES	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5100	0	0	3468000	5100.0	680.00
1377	ESOP	IFTIKHAR AHMED	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	21300	0	0	18266100	21300.0	857.56
1378	ESOP	INDRA KUMAR YADAV	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	200	800	0	0	408000	600.0	680.00
1379	ESOP	INTEZAR HUSSAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	340000	500.0	680.00
1380	ESOP	V V L GANESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1381	ESOP	GIGIN SUNILKUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	150	550	0	0	437060	400.0	1092.65
1382	ESOP	GINNY JINDAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1383	ESOP	SANTOSH KUMAR GUTTIKONDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1384	ESOP	HARMEET KAUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	19165	20165	0	0	680000	1000.0	680.00
1385	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	680000	1000.0	680.00
1386	ESOP	HARMANDEEP SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	19100	0	0	14578820	19100.0	763.29
1387	ESOP	HARI BHATNAGAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	24900	33800	0	0	8515375	8900.0	956.78
1388	ESOP	HARDIK NARENDRAKUMAR RAVAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	376	1176	0	0	874120	800.0	1092.65
1389	ESOP	HARPREET SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5580	6580	0	0	835500	1000.0	835.50
1390	ESOP	HIMANSHU VASHIST	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1260	4860	0	0	3933540	3600.0	1092.65
1391	ESOP	HARISH VITHAL SALIAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	25	525	0	0	417750	500.0	835.50
1392	ESOP	HIMANSHU MALGAONKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	48827	52827	0	0	1873600	4000.0	468.40
1393	ESOP	HARDIK HARISHBHAI MANKAD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	2339400	2800.0	835.50
1394	ESOP	HARSH SINGLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1395	ESOP	HARISH BHARDWAJ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1396	ESOP	R GOPALAKRISHNAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	6400	0	0	4600800	6400.0	718.88
1397	ESOP	GIRISH SHANKAR IYER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1398	ESOP	GURKIRPAL SINGH AHLUWALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4250	5450	0	0	1002600	1200.0	835.50
1399	ESOP	GAGAN JOT SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	23350	34850	0	0	11151150	11500.0	969.67
1400	ESOP	GARIMA SETH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4631	5131	0	0	417750	500.0	835.50
1401	ESOP	GAUTAM KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1402	ESOP	GAURAV LOHIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	780	3780	0	0	2040000	3000.0	680.00
1403	ESOP	GAUTAM PRABHAKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	15700	16500	0	0	374720	800.0	468.40
1404	ESOP	GIRISH KHANDELWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2600	4700	0	0	1754550	2100.0	835.50
1405	ESOP	ANIRBAN CHATTERJEE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1406	ESOP	AMIT UDAY MARATHE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	10000	0	0	8355000	10000.0	835.50
1407	ESOP	ABHISHEK SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1408	ESOP	ANUJ RAJKUMAR KHANNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	350	1350	0	0	680000	1000.0	680.00
1409	ESOP	ANITA DHANPAL ALAGURE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	15	415	0	0	437060	400.0	1092.65
1410	ESOP	ANURAG AGGARWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3300	0	0	3065730	3300.0	929.01
1411	ESOP	ANAND SAXENA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1000	17000	0	0	15425200	16000.0	964.08
1412	ESOP	SRINIWAS ARUNACHALAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9200	0	0	8612340	9200.0	936.12
1413	ESOP	ASHISH SEHGAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2085	2585	0	0	340000	500.0	680.00
1414	ESOP	ASHOK KHANNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	46000	0	0	31280000	46000.0	680.00
1415	ESOP	AMIT GOEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	14000	21500	0	0	4571000	7500.0	609.47
1416	ESOP	AMIT ACHARYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	260	2760	0	0	2088750	2500.0	835.50
1417	ESOP	AMAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1458970	1500.0	972.65
1418	ESOP	ASHA LALJI PANDEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4050	6850	0	0	2339400	2800.0	835.50
1419	ESOP	ANAND KUMAR TOSHNIWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
1420	ESOP	AVNEESH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1421	ESOP	AASHISH KANTHARIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1757	3657	0	0	1292000	1900.0	680.00
1422	ESOP	AMIT VERMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
1423	ESOP	AKILESH KUMAR ROY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12400	20400	0	0	5440000	8000.0	680.00
1424	ESOP	ASHISH GOEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	8400	0	0	7018200	8400.0	835.50
1425	ESOP	ANOONAI GOTHWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	440	3240	0	0	3059420	2800.0	1092.65
1426	ESOP	M ASHOK PREMESH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	2063130	2100.0	982.44
1427	ESOP	ASHISH TRIPATHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6650	11150	0	0	3060000	4500.0	680.00
1428	ESOP	AREEF MOHD KHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1360000	2000.0	680.00
1429	ESOP	AMIT GAGNEJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	28138	31538	0	0	3355000	3400.0	986.76
1430	ESOP	AMOL SADASHIV BITKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1100	19100	0	0	12240000	18000.0	680.00
1431	ESOP	ANINDYA GHOSH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3460	6360	0	0	1972000	2900.0	680.00
1432	ESOP	DILIPSINGH SULANE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	10000	0	0	9486460	10000.0	948.65
1433	ESOP	DHEERAJ KUMAR SHAW	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1434	ESOP	DEEPAK RATHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2600	0	0	2480880	2600.0	954.18
1435	ESOP	DEEPAK KUMAR TAUNK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
1436	ESOP	E RAMAMOORTHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1900	2400	0	0	546325	500.0	1092.65
1437	ESOP	FARAAZ BALSARA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2100	4900	0	0	1904000	2800.0	680.00
1438	ESOP	FRANCIS IVAN CREADO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	2339400	2800.0	835.50
1439	ESOP	GAURI GIRISH NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	29000	0	0	19720000	29000.0	680.00
1440	ESOP	G S WALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11700	23200	0	0	10559100	11500.0	918.18
1441	ESOP	GAURI SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	22480	31480	0	0	6120000	9000.0	680.00
1442	ESOP	GOWRI KARTHIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8500	10000	0	0	702600	1500.0	468.40
1443	ESOP	G ARAVIND BABU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3000	8000	0	0	3400000	5000.0	680.00
1444	ESOP	GAURAV SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6150	9450	0	0	2679400	3300.0	811.94
1445	ESOP	GAUTAM HANDA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5	2105	0	0	1754550	2100.0	835.50
1446	ESOP	GURUNATH H KULKARNI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1455	3555	0	0	1754550	2100.0	835.50
1447	ESOP	SUBRAMANYAM GOUTHAM KARAMALA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4230	18630	0	0	13574100	14400.0	942.65
1448	ESOP	GAYATREE BHADURI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	3000	0	0	3277950	3000.0	1092.65
1449	ESOP	DEEPAK NIGAM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1500	2200	0	0	713425	700.0	1019.18
1450	ESOP	DHANANJAY TIWARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	70000	103500	0	0	30663610	33500.0	915.33
1451	ESOP	DAVINDER GULATI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2175	13275	0	0	8636500	11100.0	778.06
1452	ESOP	DIPANKAR TALUKDAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9878	14278	0	0	4807660	4400.0	1092.65
1453	ESOP	DIVESH BRIJKISHORE AGARWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1253250	1500.0	835.50
1454	ESOP	DHIREN K DESAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	26300	32300	0	0	4080000	6000.0	680.00
1455	ESOP	DEEPAK M C	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1800	11800	0	0	7888500	10000.0	788.85
1456	ESOP	DEEPAK CHOPRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5731	7831	0	0	1908840	2100.0	908.97
1457	ESOP	DEEPIKA SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1458	ESOP	DEEPAK KUMAR TRIPATHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3812	4312	0	0	417750	500.0	835.50
1459	ESOP	DEEPESH KAPOOR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1943	3143	0	0	1311180	1200.0	1092.65
1460	ESOP	DIGBIJOY SEN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	234200	500.0	468.40
1461	ESOP	DEVADASAN K T	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	100	2200	0	0	1754550	2100.0	835.50
1462	ESOP	DARSHAN SINGH ANAND	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	16300	18300	0	0	1671000	2000.0	835.50
1463	ESOP	DHANLAXMI NARAYAN SOMESHWAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1050	3150	0	0	1754550	2100.0	835.50
1464	ESOP	DHEERAJ VAIDYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8100	14300	0	0	3931960	6200.0	634.19
1465	ESOP	DEVASHISH ROY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2100	0	0	1754550	2100.0	835.50
1466	ESOP	DATTATRAYA RAMCHANDRA MAHABAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	47	847	0	0	874120	800.0	1092.65
1467	ESOP	AMAN AWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4400	10100	0	0	3876000	5700.0	680.00
1468	ESOP	ANIL KHUGSAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10000	23300	0	0	11112150	13300.0	835.50
1469	ESOP	ANOOP A	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	412	1312	0	0	751950	900.0	835.50
1470	ESOP	ARUN VIJAYAKUMARI AMMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1471	ESOP	AVADHUT VASUDEO BHENDE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6270	6770	0	0	340000	500.0	680.00
1472	ESOP	AJAY HATE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	600	33600	0	0	24306000	33000.0	736.55
1473	ESOP	ASHISH BOHRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	550	750	0	0	167100	200.0	835.50
1474	ESOP	ANUPAM VISHAL SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1475	ESOP	AVTAR SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1476	ESOP	AMARDEEP SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2400	0	0	2005200	2400.0	835.50
1477	ESOP	ANIRBAN DE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1360000	2000.0	680.00
1478	ESOP	AARTI VAID	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	11000	0	0	10219100	11000.0	929.01
1479	ESOP	ANJALI REDDY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	501300	600.0	835.50
1480	ESOP	ABHAY SINGHAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
1481	ESOP	ANISHKUMAR KANTILAL MODI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2700	3100	0	0	334200	400.0	835.50
1482	ESOP	ANKIT OJHA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1483	ESOP	AAMISH SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	4370600	4000.0	1092.65
1484	ESOP	SOMAIYA ANKIT SHARAD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1485	ESOP	AMIT SRIVASTAVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1486	ESOP	ANKUSH PABBY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1487	ESOP	ALKA KAMLESH AWATRAMANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4500	7300	0	0	2725125	2800.0	973.26
1488	ESOP	A GOPINATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	13987	15187	0	0	1002600	1200.0	835.50
1489	ESOP	ABHIJIT ASHOK KAVADE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2400	3900	0	0	1020000	1500.0	680.00
1490	ESOP	ANAND G P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1491	ESOP	ANIL ONKARNATH TANDON	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6800	16800	0	0	6800000	10000.0	680.00
1492	ESOP	ANIMESH BANDOPADHYAY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	944	1744	0	0	874120	800.0	1092.65
1493	ESOP	ANJALI ARTHUR CARVALHO	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1494	ESOP	ANKIT RAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	153	953	0	0	668400	800.0	835.50
1495	ESOP	AMIT GROVER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1496	ESOP	ARUN KUMAR DHIMAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1497	ESOP	ANKIT GOEL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6700	10700	0	0	2720000	4000.0	680.00
1498	ESOP	AMIT SUDHIR CHITALE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	7500	0	0	5100000	7500.0	680.00
1499	ESOP	ARIJIT SARKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	700	1700	0	0	835500	1000.0	835.50
1500	ESOP	AMIT MISRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1501	ESOP	ANSHUMAN ASHOK DEV	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1750	4750	0	0	3277950	3000.0	1092.65
1502	ESOP	ANANTHRAJ BHAT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	350	1350	0	0	680000	1000.0	680.00
1503	ESOP	AMIT DATTATRAY PADWANKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	735	4035	0	0	3065730	3300.0	929.01
1504	ESOP	AJIT A TIWARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	36600	40600	0	0	4010400	4000.0	1002.60
1505	ESOP	AMIT NARENDRA SHETH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1400	2200	0	0	668400	800.0	835.50
1506	ESOP	ANUP NAIR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	12100	0	0	8228000	12100.0	680.00
1507	ESOP	AXAY KUMAR DIXIT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	15222	23222	0	0	8741200	8000.0	1092.65
1508	ESOP	AMIT TYAGI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2600	0	0	1768000	2600.0	680.00
1509	ESOP	ASEEM DHRU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	24000	40000	0	0	17482400	16000.0	1092.65
1510	ESOP	ASHISH ANANT MAHADIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2050	2550	0	0	340000	500.0	680.00
1511	ESOP	ANISH MAHESHWARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11425	28625	0	0	11696000	17200.0	680.00
1512	ESOP	S AVINASH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	800	1400	0	0	501300	600.0	835.50
1513	ESOP	ABHIJIT KAMALIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	6700	0	0	5255750	6700.0	784.44
1514	ESOP	ARPIT GANGULY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
1515	ESOP	ANOD KUMAR R	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	300	1100	0	0	874120	800.0	1092.65
1516	ESOP	AKHILESH PRATAP SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	668400	800.0	835.50
1517	ESOP	AMIT PRAKASH KAPADIA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3800	4500	0	0	584850	700.0	835.50
1518	ESOP	ABHAY NAVAL KISHORE DUBEY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5000	6000	0	0	680000	1000.0	680.00
1519	ESOP	AMRIT PAL SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	300	900	0	0	655590	600.0	1092.65
1520	ESOP	AMIT BHARTI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	470	970	0	0	340000	500.0	680.00
1521	ESOP	AVADH MAHESH MANKAD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
1522	ESOP	ASHISH TEWARI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	800	3100	0	0	2178800	2300.0	947.30
1523	ESOP	AJAY SARIN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	4000	0	0	2720000	4000.0	680.00
1524	ESOP	ASHOKA D	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1525	ESOP	ALOK SURESH SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1800	2200	0	0	334200	400.0	835.50
1526	ESOP	APARNA SUDIP KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3800	7800	0	0	4370600	4000.0	1092.65
1527	ESOP	AMIT S DOSHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	40250	61150	0	0	17132640	20900.0	819.74
1528	ESOP	ANAND RAMAMOORTHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	24350	33350	0	0	6679800	9000.0	742.20
1529	ESOP	ANKIT SOOD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2300	4800	0	0	1700000	2500.0	680.00
1530	ESOP	ATUL GAJANAN DHONGDE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	48296	48796	0	0	417750	500.0	835.50
1531	ESOP	ASHWINI VISHAL DESAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	43	13543	0	0	9180000	13500.0	680.00
1532	ESOP	ANIL JOSHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	595	2695	0	0	1754550	2100.0	835.50
1533	ESOP	AMOD NAYYAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1500	0	0	1020000	1500.0	680.00
1534	ESOP	ANAND SANKARARAMAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	8000	0	0	5440000	8000.0	680.00
1535	ESOP	ANITA FULARA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2480	2980	0	0	417750	500.0	835.50
1536	ESOP	ASHOK JIWATRAM HARCHANDANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1620	6020	0	0	4499080	4400.0	1022.52
1537	ESOP	ANKIT MITTAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	21	2821	0	0	1904000	2800.0	680.00
1538	ESOP	V ABDUL HAKEEM	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	9600	0	0	9049400	9600.0	942.65
1539	ESOP	AMIT BHARDWAJ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2275	5075	0	0	2339400	2800.0	835.50
1540	ESOP	ARUN KRISHNAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2470	3770	0	0	1086150	1300.0	835.50
1541	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	26600	28600	0	0	936800	2000.0	468.40
1542	ESOP	BRAJESH SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1002600	1200.0	835.50
1543	ESOP	BHAVANA H NAIK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1544	ESOP	CHANDRAMOULI BHARADWAJ	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	11180	29180	0	0	12240000	18000.0	680.00
1545	ESOP	CHANDRABALI CHOWDHURY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3000	13500	0	0	10829950	10500.0	1031.42
1546	ESOP	CHANDRARK ASHWINBHAI MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	546325	500.0	1092.65
1547	ESOP	CHAITANYA GOVIND MALI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2800	0	0	3059420	2800.0	1092.65
1548	ESOP	RAMESHKUMAR C	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9000	48000	0	0	26520000	39000.0	680.00
1549	ESOP	CHETAN AVANTIKUMAR SHAH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	58400	71600	0	0	14422980	13200.0	1092.65
1550	ESOP	CHARLESH ANTHONY NAIDU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	5600	0	0	5398820	5600.0	964.08
1551	ESOP	G CHANDRAKALA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1552	ESOP	CHARANJEET SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1553	ESOP	P V R D K CHAKRAVARTHY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1554	ESOP	CHETHAN ALLUMADA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1555	ESOP	DINESH LUTHRA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	52200	54200	0	0	936800	2000.0	468.40
1556	ESOP	DHEERAJ SETHI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	8800	30000	0	0	14373680	21200.0	678.00
1557	ESOP	DEBRAJ DAS GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	324	3324	0	0	3277950	3000.0	1092.65
1558	ESOP	DESETTY GOPALA KRISHNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	9925	10425	0	0	417750	500.0	835.50
1559	ESOP	ANTONY KALAISELVAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2530	7030	0	0	2107800	4500.0	468.40
1560	ESOP	KATTA BADRI VISHAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	22650	32650	0	0	6800000	10000.0	680.00
1561	ESOP	BHARTI KAPOOR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1100	0	0	748000	1100.0	680.00
1562	ESOP	BADAL MOHANTY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18703	36703	0	0	12240000	18000.0	680.00
1563	ESOP	BHAVESH ANILBHAI MEHTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3500	3700	0	0	167100	200.0	835.50
1564	ESOP	BHUVANESHWARAN H IYER	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	4851	7851	0	0	2040000	3000.0	680.00
1565	ESOP	BHAVESHKUMAR NAROTTAMDAS MANDALIYA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	600	1700	0	0	919050	1100.0	835.50
1566	ESOP	BENNY MATHEW	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	680000	1000.0	680.00
1567	ESOP	BHAGYAVEERSINGH RANAWAT	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	23218	39918	0	0	10678880	16700.0	639.45
1568	ESOP	BIKASH RANJAN DAS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	10570	16970	0	0	6478660	6400.0	1012.29
1569	ESOP	BHUSHAN BHARAT DANI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1364	5364	0	0	4370600	4000.0	1092.65
1570	ESOP	C R BABU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	5855	23155	0	0	10557880	17300.0	610.28
1571	ESOP	S BAARATH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	900	0	0	751950	900.0	835.50
1572	ESOP	BIJOY THARAYIL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1897	9997	0	0	4675080	8100.0	577.17
1573	ESOP	BHARAT KANDAY	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1574	ESOP	BIJESH KARAKKANDI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	500	0	0	417750	500.0	835.50
1575	ESOP	BALKRISHNA SHASHIKANT AJGAONKAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	18380	22380	0	0	2720000	4000.0	680.00
1576	ESOP	BHAVANA KAPOOR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	27470	46970	0	0	13260000	19500.0	680.00
1577	ESOP	BISWADIP PAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	800	0	0	874120	800.0	1092.65
1578	ESOP	PIMPALE BIPIN P	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	400	0	0	437060	400.0	1092.65
1579	ESOP	BARSAT PARSOTAM TANNA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	900	0	0	751950	900.0	835.50
1580	ESOP	BISWAJIT PATHAK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	515	4515	0	0	4370600	4000.0	1092.65
1581	ESOP	BIKRAMJEET SINGH	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1582	ESOP	BARDAN BINAY SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	2000	0	0	1671000	2000.0	835.50
1583	ESOP	DHEERAJ BHARGAVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	34900	41500	0	0	7211490	6600.0	1092.65
1584	ESOP	DEEPAK R RANE	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	12425	15425	0	0	2040000	3000.0	680.00
1585	ESOP	DEBASHIS SENAPATI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	619	3819	0	0	3496480	3200.0	1092.65
1586	ESOP	DEVANG VINODBHAI DESAI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	6100	7600	0	0	1020000	1500.0	680.00
1587	ESOP	ASHWINI KUMAR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	1252	2452	0	0	1311180	1200.0	1092.65
1588	ESOP	KUMAR ABHISHEK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	700	0	0	584850	700.0	835.50
1589	ESOP	N ARUNBABU	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	150	3450	0	0	3065730	3300.0	929.01
1590	ESOP	ABHAYA N PRADHAN	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	365	7665	0	0	4964000	7300.0	680.00
1591	ESOP	AMIT GAIKWAD	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1592	ESOP	AKSHAY PAREEK	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1200	0	0	1311180	1200.0	1092.65
1593	ESOP	ANJALI AHUJA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	50	2550	0	0	1777750	2500.0	711.10
1594	ESOP	ALOK KUMAR SHUKLA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	1092650	1000.0	1092.65
1595	ESOP	ANUPAM SRIVASTAVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	600	0	0	501300	600.0	835.50
1596	ESOP	ABHISHEK KUMAR SRIVASTAVA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	650	1150	0	0	340000	500.0	680.00
1597	ESOP	ASHISH BAINS	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	34000	0	0	24412750	33500.0	728.74
1598	ESOP	R ASHWINBALAJI	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1599	ESOP	AMIT MATHUR	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3633	7133	0	0	3740000	3500.0	1068.57
1600	ESOP	ATUL VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	500	1100	0	0	408000	600.0	680.00
1601	ESOP	ANNIE ARORA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	835500	1000.0	835.50
1602	ESOP	ASHOK KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	2200	5800	0	0	2448000	3600.0	680.00
1603	ESOP	ANURAG GUPTA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	3980	7580	0	0	3933540	3600.0	1092.65
1604	ESOP	ASHWIN KUMAR JAISWAL	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1000	0	0	1092650	1000.0	1092.65
1605	ESOP	AJAY PRASAD SHARMA	Employees/Designated Employees	HDFCBANK	26-May-2017	26-May-2017	Nil	1400	0	0	1169700	1400.0	835.50
1606	Market Sale	TADIMETI LAKSHMIPATHY	Other	EICHERMOT	25-May-2017	25-May-2017	600	500	0	0	2772000	-100.0	27720.00
1607	Market Sale	ABHIJIT SINGH BRAR	Employees/Designated Employees	EICHERMOT	26-May-2017	26-May-2017	1914	1800	0	0	3262121	-114.0	28615.10
1608	Pledge Creation	Aryanish Finance and Investments Private Limited (Trustee of Aarti J Mody Trust)	Promoters	DELTACORP	25-May-2017	25-May-2017	31213340	31213340	11.69	11.69	184812500	0.0	0.00
1609	Market Purchase	SACHIT JAIN	Promoters	VSSL	26-May-2017	26-May-2017	74195	84195	0.23	.26	1060000	10000.0	106.00
1610	ESOP	Surinder Gulati	Employees/Designated Employees	PEL	26-May-2017	26-May-2017	Nil	1000	0	.001	300000	1000.0	300.00
1611	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	24-May-2017	24-May-2017	33830352	33830352	1.41	1.41	256487500	0.0	0.00
1612	Revokation of Pledge	Bajaj Resources Ltd	Promoters	BAJAJCON	24-May-2017	24-May-2017	98475000	98475000	66.76	66.76	1039102400	0.0	0.00
1613	Market Sale	PRADIP SAGAR	Promoters	UPL	25-May-2017	26-May-2017	1750	750	0	0	819500	-1000.0	819.50
1614	Off Market	Amarchand R Gala	Promoters	NAVNETEDUL	23-May-2017	23-May-2017	315535	Nil	0.14	0	0	-315535.0	0.00
1615	Off Market	Ketan B Gala	Promoters	NAVNETEDUL	23-May-2017	23-May-2017	2501766	2817301	1.07	1.21	0	315535.0	0.00
1616	Market Sale	DATTATRAYA R PURANIK	Employees/Designated Employees	CAMLINFINE	24-May-2017	26-May-2017	85223	75223	0.08	.07	850000	-10000.0	85.00