Insider Trading Data

Insider Trades reported on 31-Jul-2018

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Pledge Creation Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust) Promoter Group ADANIPORTS 30-Jul-2018 30-Jul-2018 812765189 812765189 39.25 39.25 6525500000 0.0 0.00
2 Market Sale SUBASH BALAR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 183690 155700 0 0.00 8492928 -27990.0 303.43
3 Market Sale SUDHIR MANI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 45495 31995 0 0.00 4054389 -13500.0 300.33
4 Market Sale SAIPRASAD VENKATA SATHYA GANDRA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 16470 6470 0 0.00 3010000 -10000.0 301.00
5 Market Sale T. SATISH KUMAR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 30000 20000 0 0.00 3030000 -10000.0 303.00
6 Market Sale TARUN KUMAR CHATTOPADHYAY Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 172000 170000 0 0.00 576500 -2000.0 288.25
7 Market Sale TARUN KUMAR CHATTOPADHYAY Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 170000 166000 0 0.00 1197573 -4000.0 299.39
8 Market Sale V GOPINATH Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 84790 74790 0 0.00 2990000 -10000.0 299.00
9 Market Sale V. SESHA SAI REDDY Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 50200 48200 0 0.00 578000 -2000.0 289.00
10 Market Sale V. SESHA SAI REDDY Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 48200 29200 0 0.00 5724130 -19000.0 301.27
11 Market Sale V.M. RAJASEKHARAN Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 140000 130000 0 0.00 3020000 -10000.0 302.00
12 Market Sale VIDYAPRAKASH P MENON Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 233880 153880 0 0.00 24081600 -80000.0 301.02
13 Market Sale VIJAY NAGPAL Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 166750 164750 0 0.00 576800 -2000.0 288.40
14 Market Sale VIJAY NAGPAL Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 164750 160640 0 0.00 1244308 -4110.0 302.75
15 Market Sale VINAY MEHTA Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 41470 39470 0 0.00 560000 -2000.0 280.00
16 Market Sale VINAY MEHTA Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 39470 38470 0 0.00 284900 -1000.0 284.90
17 Market Sale VINAY MEHTA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 38470 36470 0 0.00 589800 -2000.0 294.90
18 Market Sale VINAY MEHTA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 36470 33470 0 0.00 900000 -3000.0 300.00
19 Market Sale VIVEK CHOWDHARY Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 100851 70851 0 0.00 8947500 -30000.0 298.25
20 Market Sale VIKAS BHUTRA Employees/Designated Employees ITC 05-Jul-2018 05-Jul-2018 199500 198500 0 0.00 271250 -1000.0 271.25
21 Market Sale VIKAS BHUTRA Employees/Designated Employees ITC 06-Jul-2018 06-Jul-2018 198500 198000 0 0.00 136625 -500.0 273.25
22 Market Sale VIKAS BHUTRA Employees/Designated Employees ITC 11-Jul-2018 11-Jul-2018 198000 196500 0 0.00 417000 -1500.0 278.00
23 Market Sale VIKAS BHUTRA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 196500 186500 0 0.00 2870000 -10000.0 287.00
24 Market Sale A ANAND RAO Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 24540 16540 0 0.00 2397760 -8000.0 299.72
25 Market Sale B.S. RAMACHANDRA REDDY Employees/Designated Employees ITC 06-Jul-2018 06-Jul-2018 7283 6283 0 0.00 273310 -1000.0 273.31
26 Market Sale BINDU PANICKER Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 8665 3665 0 0.00 1511436 -5000.0 302.29
27 Market Sale CAROL JACOB GEM Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 23621 18621 0 0.00 1448150 -5000.0 289.63
28 Market Sale CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 83000 78000 0 0.00 1500000 -5000.0 300.00
29 Market Sale CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 64000 61000 0 0.00 931350 -3000.0 310.45
30 Market Sale GOPAL KRISHNAN SHANKER Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 149837 144837 0 0.00 1441086 -5000.0 288.22
31 Market Sale I.K SURESH Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 205270 185270 0 0.00 5703361 -20000.0 285.17
32 Market Sale I.K SURESH Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 152770 132770 0 0.00 6044996 -20000.0 302.25
33 Market Sale K.B.V.L. NARASIMHAM Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 86900 84900 0 0.00 576400 -2000.0 288.20
34 Market Sale KAMAL KUMAR Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 8005 7005 0 0.00 284792 -1000.0 284.79
35 Market Sale KOUSHIK CHOUDHURY Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 45000 44000 0 0.00 289450 -1000.0 289.45
36 Market Sale M CHAUDHURI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 28110 18610 0 0.00 2859000 -9500.0 300.95
37 Market Sale M.R. RAVI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 100000 75000 0 0.00 7467500 -25000.0 298.70
38 Market Sale MAYURNATH GANTI Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 5475 475 0 0.00 1509000 -5000.0 301.80
39 Market Sale MUKUL RASTOGI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 249000 234000 0 0.00 4484800 -15000.0 298.99
40 Market Sale P. RAMKUMAR Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 234650 224650 0 0.00 3017000 -10000.0 301.70
41 Market Sale P.K. SRIVASTAVA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 10250 5250 0 0.00 1512750 -5000.0 302.55
42 Market Sale RAJDEEP KAPOOR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 71000 59600 0 0.00 3436400 -11400.0 301.44
43 Market Sale ROHIT MALLICK Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 44920 39920 0 0.00 1500250 -5000.0 300.05
44 Market Sale S.J. SENTHIL KUMARAN Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 48552 38552 0 0.00 3014605 -10000.0 301.46
45 Market Sale SANJAY V. SHAH Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 231580 229580 0 0.00 578540 -2000.0 289.27
46 Market Sale SANTOSH RAJ Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 89058 67052 0 0.00 6246843 -22006.0 283.87
47 Market Sale SESHA PRABHAKARA RAO VENNETI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 39500 29500 0 0.00 3043100 -10000.0 304.31
48 Market Sale SRINIVASAN SRIRAM Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 18370 15370 0 0.00 870000 -3000.0 290.00
49 Market Sale V. VENUGOPAL Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 40790 35790 0 0.00 1500750 -5000.0 300.15
50 Market Sale PRADEEP KUMAR DIXIT Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 31971 13971 0 0.00 5393441 -18000.0 299.64
51 Market Sale PRADEEP KUMAR DIXIT Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 13971 4500 0 0.00 2859786 -9471.0 301.95
52 Market Sale PRAFULLA KUMAR SAMANTASINGHAR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 11285 5515 0 0.00 1745620 -5770.0 302.53
53 Market Sale PRAN RAINA Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 176850 171850 0 0.00 1444101 -5000.0 288.82
54 Market Sale RAKESH BATRA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 752000 692000 0.01 0.01 18100000 -60000.0 301.67
55 Market Sale RAKESH GHAI Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 32000 22000 0 0.00 3015184 -10000.0 301.52
56 Market Sale RAMJEE SUBRAMANIAN Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 12551 9966 0 0.00 743705 -2585.0 287.70
57 Market Sale RAMJEE SUBRAMANIAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 9966 7376 0 0.00 775679 -2590.0 299.49
58 Market Sale RAMJEE SUBRAMANIAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 7376 6676 0 0.00 208600 -700.0 298.00
59 Market Sale RATIN MENON Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 11790 Nil 0 0.00 3592940 -11790.0 304.74
60 Market Sale RAVI K. RAYAVARAM Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 59530 31180 0 0.00 8542706 -28350.0 301.33
61 Market Sale RAVI K. RAYAVARAM Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 31180 18800 0 0.00 3726628 -12380.0 301.02
62 Market Sale RICHA SHARMA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 31801 23801 0 0.00 2384195 -8000.0 298.02
63 Market Sale ROOPA VIKRAM Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 34560 29560 0 0.00 1502150 -5000.0 300.43
64 Market Sale ROY JOHN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 74600 44600 0 0.00 9174000 -30000.0 305.80
65 Market Sale RUCHIR JHINGRAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 17390 Nil 0 0.00 5218942 -17390.0 300.11
66 Market Sale RAVI KANDARA Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 38420 6255 0 0.00 9153516 -32165.0 284.58
67 Market Sale S TANDAN Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 312505 307505 0 0.00 1449500 -5000.0 289.90
68 Market Sale S TANDAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 307505 297505 0 0.00 2990000 -10000.0 299.00
69 Market Sale S V RAMAKOTESWARA RAO Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 37455 33455 0 0.00 1194244 -4000.0 298.56
70 Market Sale M. MURALIDHAR Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 62150 57150 0 0.00 1444000 -5000.0 288.80
71 Market Sale M. MURALIDHAR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 57150 39150 0 0.00 5423458 -18000.0 301.30
72 Market Sale M. ISAAC DAVID Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 170610 160610 0 0.00 3000092 -10000.0 300.01
73 Market Sale M.R. RAVI Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 110000 100000 0 0.00 2890000 -10000.0 289.00
74 Market Sale MAKARAND P. BARHANPURKAR Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 119248 117248 0 0.00 573200 -2000.0 286.60
75 Market Sale MAKARAND P. BARHANPURKAR Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 117248 114248 0 0.00 871080 -3000.0 290.36
76 Market Sale MAKARAND P. BARHANPURKAR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 114248 110248 0 0.00 1204000 -4000.0 301.00
77 Market Sale MANJUL CHOPRA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 81900 69900 0 0.00 3625000 -12000.0 302.08
78 Market Sale MAYANK KULSHRESHTHA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 39754 19754 0 0.00 6031416 -20000.0 301.57
79 Market Sale MAYANK B. SHAH Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 262330 261830 0 0.00 142503 -500.0 285.01
80 Market Sale MAYANK B. SHAH Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 261830 260830 0 0.00 289086 -1000.0 289.09
81 Market Sale MAYANK B. SHAH Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 260830 255830 0 0.00 1506792 -5000.0 301.36
82 Market Sale MUKUL RASTOGI Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 234000 228000 0 0.00 1814640 -6000.0 302.44
83 Market Sale N. PALANI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 209392 179392 0 0.00 9191718 -30000.0 306.39
84 Market Sale NIKHIL RATHI Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 15000 13000 0 0.00 570660 -2000.0 285.33
85 Market Sale NIKHIL RATHI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 13000 11000 0 0.00 601420 -2000.0 300.71
86 Market Sale NIRMALLYA GHOSHAL Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 369283 269283 0 0.00 30400000 -100000.0 304.00
87 Market Sale NITIN TULI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 183000 173000 0 0.00 3000000 -10000.0 300.00
88 Market Sale P N SHANGARI Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 5000 3000 0 0.00 570000 -2000.0 285.00
89 Market Sale P N SHANGARI Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 3000 1000 0 0.00 580000 -2000.0 290.00
90 Market Sale P N SHANGARI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 1000 Nil 0 0.00 302159 -1000.0 302.16
91 Market Sale S. VENKATA RAO Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 194320 174320 0 0.00 5949633 -20000.0 297.48
92 Market Sale SACHIDANAND MADAN Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 212270 112270 0 0.00 30626553 -100000.0 306.27
93 Market Sale SAMIR JEE PANDITA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 35000 25000 0 0.00 3060000 -10000.0 306.00
94 Market Sale SANDIP DATTA Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 69785 66385 0 0.00 1027264 -3400.0 302.14
95 Market Sale SANJAY V. SHAH Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 229580 222580 0 0.00 2104530 -7000.0 300.65
96 Market Sale SANJEEV GOEL Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 160120 155120 0 0.00 1530000 -5000.0 306.00
97 Market Sale SANJEEV SHARMA Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 112924 109924 0 0.00 866000 -3000.0 288.67
98 Market Sale SANJEEV SHARMA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 109924 103924 0 0.00 1802600 -6000.0 300.43
99 Market Sale SANJIV PURI Director ITC 30-Jul-2018 30-Jul-2018 100000 50000 0 0.00 15105017 -50000.0 302.10
100 Market Sale SANJOY DATTA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 205870 185870 0 0.00 6050000 -20000.0 302.50
101 Market Sale SANTOSH RAJ Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 67052 47848 0 0.00 5406240 -19204.0 281.52
102 Market Sale SARU NARULA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 74150 54150 0 0.00 6070000 -20000.0 303.50
103 Market Sale SAUHARD SARAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 37194 32444 0 0.00 1426046 -4750.0 300.22
104 Market Sale SHAILESH BANSAL Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 12340 3840 0 0.00 2565072 -8500.0 301.77
105 Market Sale SHAILESH BHATT Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 201150 196150 0 0.00 1430000 -5000.0 286.00
106 Market Sale SHAILESH BHATT Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 196150 191150 0 0.00 1443724 -5000.0 288.74
107 Market Sale SHAILESH BHATT Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 191150 141150 0 0.00 15171835 -50000.0 303.44
108 Market Sale SHATANSHU PANDA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 359950 309950 0 0.00 15000000 -50000.0 300.00
109 Market Sale SIDDHARTH CHAWLA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 7000 3000 0 0.00 1204135 -4000.0 301.03
110 Market Sale SOMNATH CHATTERJEE Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 20000 Nil 0 0.00 6043000 -20000.0 302.15
111 Market Sale SOUMITRA RAY Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 45710 10710 0 0.00 10512600 -35000.0 300.36
112 Market Sale SRINIVASAN SRIRAM Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 15370 5370 0 0.00 2985600 -10000.0 298.56
113 Market Sale A E PAUL Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 21371 16371 0 0.00 1515000 -5000.0 303.00
114 Market Sale A. SOUNDARA RAJAN Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 138050 118050 0 0.00 6038196 -20000.0 301.91
115 Market Sale AMIT SINGH Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 80562 70562 0 0.00 2890000 -10000.0 289.00
116 Market Sale AMIT SINGH Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 70562 50562 0 0.00 6036000 -20000.0 301.80
117 Market Sale ANDREW JUDE SALDANHA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 34620 Nil 0 0.00 10420620 -34620.0 301.00
118 Market Sale ANGAMUTHU SHANMUGA SUNDARAM Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 85000 75000 0 0.00 2887351 -10000.0 288.74
119 Market Sale ANIL CHADHA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 55770 Nil 0 0.00 16507920 -55770.0 296.00
120 Market Sale ARIJIT BHATTACHARJEE Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 137750 111330 0 0.00 8078457 -26420.0 305.77
121 ESOP ASHOK BALKRISHNA SONALKER Employees/Designated Employees ITC 20-Jul-2018 20-Jul-2018 78770 84550 0 0.00 961214 5780.0 166.30
122 Market Sale ASHOK BALKRISHNA SONALKER Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 84550 77550 0 0.00 2100000 -7000.0 300.00
123 Market Sale ASISH KUMAR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 13000 8000 0 0.00 1500000 -5000.0 300.00
124 Market Sale ATUL BHALLA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 15000 Nil 0 0.00 4502250 -15000.0 300.15
125 Market Sale ARUN PATHAK Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 178242 93242 0 0.00 25544624 -85000.0 300.52
126 Market Sale ASIM SATPATHY Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 6615 Nil 0 0.00 1983891 -6615.0 299.91
127 Market Sale B BASAK Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 50530 30530 0 0.00 6067000 -20000.0 303.35
128 Market Sale B.K. SIRAJ AHMED Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 126240 119940 0 0.00 1891260 -6300.0 300.20
129 Market Sale B.S. RAMACHANDRA REDDY Employees/Designated Employees ITC 10-Jul-2018 10-Jul-2018 6283 5283 0 0.00 275310 -1000.0 275.31
130 Market Sale B.S. RAMACHANDRA REDDY Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 5283 4928 0 0.00 100753 -355.0 283.81
131 Market Sale B.S. RAMACHANDRA REDDY Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 4928 2428 0 0.00 753650 -2500.0 301.46
132 Market Sale BIPUL ARORA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 53350 47350 0 0.00 1809800 -6000.0 301.63
133 Market Sale C SRINIVASAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 41900 36900 0 0.00 1512300 -5000.0 302.46
134 ESOP C R BALAVISWANATHAN Employees/Designated Employees ITC 20-Jul-2018 20-Jul-2018 9000 14000 0 0.00 831500 5000.0 166.30
135 Market Sale C R BALAVISWANATHAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 14000 7000 0 0.00 2107000 -7000.0 301.00
136 Market Sale CAROL JACOB GEM Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 18621 14621 0 0.00 1206560 -4000.0 301.64
137 Revokation of Pledge CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 100180 100180 0 0.00 4934096 0.0 0.00
138 Market Sale CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 100180 99000 0 0.00 336182 -1180.0 284.90
139 Market Sale CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 99000 97000 0 0.00 570400 -2000.0 285.20
140 Market Sale CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 97000 93000 0 0.00 1152400 -4000.0 288.10
141 Market Sale CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 93000 83000 0 0.00 2898500 -10000.0 289.85
142 Revokation of Pledge CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 83000 83000 0 0.00 6656100 0.0 0.00
143 Market Sale CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 78000 68000 0 0.00 3000000 -10000.0 300.00
144 Market Sale CHANDRA SEKHAR KHAITAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 68000 64000 0 0.00 1211200 -4000.0 302.80
145 Market Sale D. RAVINDRANATH Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 5000 Nil 0 0.00 1500000 -5000.0 300.00
146 Market Sale DIPRA LAHIRI Employees/Designated Employees ITC 30-Jul-2018 30-Jul-2018 155670 143670 0 0.00 3621000 -12000.0 301.75
147 Market Sale G SHEELA MUKHERJEE Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 102440 92440 0 0.00 2983496 -10000.0 298.35
148 Market Sale GOPAL KRISHNAN SHANKER Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 144837 134837 0 0.00 2994139 -10000.0 299.41
149 Market Sale GUNJAN CHADHA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 5000 Nil 0 0.00 1492066 -5000.0 298.41
150 Market Sale H. PURANDARE Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 78767 68767 0 0.00 3007200 -10000.0 300.72
151 Market Sale HITESH JAIN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 4640 640 0 0.00 1184800 -4000.0 296.20
152 Market Sale I.K SURESH Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 185270 152770 0 0.00 9377752 -32500.0 288.55
153 Market Sale JAYAPRAKASH NAIR Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 8350 6350 0 0.00 572000 -2000.0 286.00
154 Market Sale JAYAPRAKASH NAIR Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 6350 4350 0 0.00 578000 -2000.0 289.00
155 Market Sale JAYAPRAKASH NAIR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 4350 2350 0 0.00 604000 -2000.0 302.00
156 Market Sale K.B.V.L. NARASIMHAM Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 84900 82900 0 0.00 592420 -2000.0 296.21
157 Market Sale K.J. MATHEW Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 95100 94100 0 0.00 284500 -1000.0 284.50
158 Market Sale K.J. MATHEW Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 94100 91750 0 0.00 672600 -2350.0 286.21
159 Market Sale K.J. MATHEW Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 91750 85750 0 0.00 1736000 -6000.0 289.33
160 Market Sale K.J. MATHEW Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 85750 83750 0 0.00 605100 -2000.0 302.55
161 Market Sale KALYAN CHATTERJEE Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 8315 65 0 0.00 2493480 -8250.0 302.24
162 Market Sale KAMAL KUMAR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 7005 4505 0 0.00 749720 -2500.0 299.89
163 Market Sale KOUSHIK CHOUDHURY Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 45500 45000 0 0.00 143175 -500.0 286.35
164 Market Sale KOUSHIK CHOUDHURY Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 44000 30000 0 0.00 4224665 -14000.0 301.76
165 Market Sale KULDEEP BHARTEE Employees/Designated Employees ITC 11-Jul-2018 11-Jul-2018 134885 132385 0 0.00 685360 -2500.0 274.14
166 Market Sale KULDEEP BHARTEE Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 132385 92385 0 0.00 12007200 -40000.0 300.18
167 Market Sale KUMAR CHAUDHURI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 88897 48897 0 0.00 11896800 -40000.0 297.42
168 Market Sale L N KISHORE Employees/Designated Employees ITC 17-Jul-2018 17-Jul-2018 6000 4800 0 0.00 322104 -1200.0 268.42
169 Market Sale L N KISHORE Employees/Designated Employees ITC 20-Jul-2018 20-Jul-2018 4800 4000 0 0.00 217973 -800.0 272.47
170 Market Sale L N KISHORE Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 4000 3000 0 0.00 284506 -1000.0 284.51
171 Market Sale L N KISHORE Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 3000 2000 0 0.00 282958 -1000.0 282.96
172 Market Sale L S VEERESH KUMAR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 177514 167514 0 0.00 3000000 -10000.0 300.00
173 Market Sale M BHASIN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 52514 37514 0 0.00 4541606 -15000.0 302.77
174 Market Sale P. SUNDARARAMAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 69200 64200 0 0.00 1511032 -5000.0 302.21
175 Market Sale P. BHAKTA NIRANJAN Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 53220 43220 0 0.00 2995615 -10000.0 299.56
176 Market Sale PRABODH KR. PATRA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 65470 45470 0 0.00 6017703 -20000.0 300.89
177 Market Sale Deepali Singh Employees/Designated Employees NAUKRI 18-Jun-2018 26-Jun-2018 24000 21680 0.02 0.02 2916097 -2320.0 1256.94
178 Market Sale Raghvender Balasubramanian Employees/Designated Employees CRISIL 30-Jul-2018 30-Jul-2018 5250 4350 0 0.00 1624251 -900.0 1804.72
179 Market Sale Mrinal Agarwal Employees/Designated Employees CRISIL 27-Jul-2018 27-Jul-2018 1200 200 0 0.00 1770206 -1000.0 1770.21
180 Market Sale Anil Nairr Employees/Designated Employees CRISIL 27-Jul-2018 27-Jul-2018 9000 8000 0 0.00 1778011 -1000.0 1778.01
181 Market Sale Anil Nairr Employees/Designated Employees CRISIL 27-Jul-2018 27-Jul-2018 8000 4100 0 0.00 6924153 -3900.0 1775.42
182 Pledge Creation Bharat Bhavsar Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 1200 1200 0 0.00 2169420 0.0 0.00
183 Revokation of Pledge Bharat Bhavsar Employees/Designated Employees CRISIL 27-Jul-2018 27-Jul-2018 1200 1200 0 0.00 2160150 0.0 0.00
184 Revokation of Pledge Piyush Gupta Employees/Designated Employees CRISIL 27-Jul-2018 27-Jul-2018 2922 2922 0 0.00 2998800 0.0 0.00
185 Pledge Creation Piyush Gupta Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 2922 2922 0 0.00 3011878 0.0 0.00
186 Market Sale Piyush Gupta Employees/Designated Employees CRISIL 27-Jul-2018 27-Jul-2018 2922 1772 0 0.00 2047000 -1150.0 1780.00
187 Market Sale Rajendra Lodd Employees/Designated Employees CRISIL 25-Jul-2018 26-Jul-2018 44789 43652 0 0.00 2058978 -1137.0 1810.89
188 Pledge Creation Sidharth Pande Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 1666 1666 0 0.00 3011878 0.0 0.00
189 Pledge Creation Shruti Malik Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 1666 1666 0 0.00 3011878 0.0 0.00
190 Market Sale Bharat Bhavsar Employees/Designated Employees CRISIL 27-Jul-2018 27-Jul-2018 1200 Nil 0 0.00 2160150 -1200.0 1800.13
191 ESOP Salil ramnath Malvankar Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 500 1500 0 0.01 1231550 1000.0 1231.55
192 ESOP Vineet Aggarwal Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 Nil 2500 0 0.02 3078875 2500.0 1231.55
193 ESOP Mohan Joshi Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 Nil 3500 0 0.02 4310425 3500.0 1231.55
194 ESOP Andra Veetil Unnikrishnan Director SSWL 28-Jul-2018 28-Jul-2018 1612 5112 0.01 0.03 4310425 3500.0 1231.55
195 ESOP Naveen Sorot Key Managerial Personnel SSWL 28-Jul-2018 28-Jul-2018 19 519 0 0.00 615775 500.0 1231.55
196 ESOP Aditya Deepak Dixit Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 Nil 1250 0 0.01 1539437.5 1250.0 1231.55
197 ESOP Shaman Jindal Key Managerial Personnel SSWL 28-Jul-2018 28-Jul-2018 Nil 1250 0 0.01 1539437.5 1250.0 1231.55
198 ESOP Sandeep Shrama Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 Nil 1000 0 0.01 1231550 1000.0 1231.55
199 ESOP Sanjeev Singh Raghuvanshi Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 Nil 1000 0 0.01 1231550 1000.0 1231.55
200 ESOP Girish Kumar Data Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 1000 2000 0.01 0.01 1231550 1000.0 1231.55
201 ESOP Naresh Dhakad Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 1000 1750 0.01 0.01 923662.5 750.0 1231.55
202 ESOP Rajesh Trikha Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 Nil 1300 0 0.01 1601015 1300.0 1231.55
203 ESOP Sushil Gupta Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 Nil 1250 0 0.01 1539437.5 1250.0 1231.55
204 ESOP Srabjeet Singh Employees/Designated Employees SSWL 28-Jul-2018 28-Jul-2018 Nil 1000 0 0.01 1231550 1000.0 1231.55
205 Market Sale Sandeep Yadav Employees/Designated Employees YESBANK 29-Jun-2018 29-Jun-2018 65000 55000 0 0.00 3335161 -10000.0 333.52
206 ESOP Sandeep Yadav Employees/Designated Employees YESBANK 15-Jun-2018 15-Jun-2018 50000 65000 0 0.00 446550 15000.0 29.77
207 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 26-Jul-2018 26-Jul-2018 3700 3000 0 0.00 255500 -700.0 365.00
208 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 16-Jul-2018 16-Jul-2018 4000 3700 0 0.00 114120 -300.0 380.40
209 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 16-Jul-2018 16-Jul-2018 5000 4000 0 0.00 370000 -1000.0 370.00
210 Market Sale Rakesh Arya Employees/Designated Employees YESBANK 30-Jul-2018 30-Jul-2018 95550 90550 0 0.00 1845000 -5000.0 369.00
211 Market Sale Rakesh Arya Employees/Designated Employees YESBANK 28-Jun-2018 28-Jun-2018 97550 95550 0 0.00 657800 -2000.0 328.90
212 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 30-Jul-2018 30-Jul-2018 2500 Nil 0 0.00 915000 -2500.0 366.00
213 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 30-Jul-2018 30-Jul-2018 3000 2500 0 0.00 184000 -500.0 368.00
214 Pledge Creation Peacho Dhaul Employees/Designated Employees YESBANK 30-Jul-2018 30-Jul-2018 25000 25000 0 0.00 4900000 0.0 0.00
215 ESOP Astitwa Pandey Employees/Designated Employees YESBANK 13-Jul-2018 13-Jul-2018 80000 90000 0 0.00 928100 10000.0 92.81
216 Market Sale Astitwa Pandey Employees/Designated Employees YESBANK 30-Jul-2018 30-Jul-2018 90000 89000 0 0.00 370000 -1000.0 370.00
217 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 11-Jul-2018 11-Jul-2018 8045 7228 0.01 0.01 193818.544 -817.0 237.23
218 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 17-Jul-2018 17-Jul-2018 6274 5237 0.01 0.01 245800.11 -1037.0 237.03
219 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 18-Jul-2018 18-Jul-2018 5237 5088 0.01 0.01 35476.9 -149.0 238.10
220 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 12-Jul-2018 12-Jul-2018 7228 6502 0.01 0.01 173092.92 -726.0 238.42
221 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 13-Jul-2018 13-Jul-2018 6502 6274 0.01 0.01 54959.4 -228.0 241.05
222 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 19-Jul-2018 19-Jul-2018 5088 4169 0.01 0.01 218813.9 -919.0 238.10
223 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 25-Jul-2018 25-Jul-2018 3058 3054 0 0.00 961.4 -4.0 240.35
224 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 26-Jul-2018 26-Jul-2018 3054 2687 0 0.00 88153.4 -367.0 240.20
225 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 27-Jul-2018 27-Jul-2018 2687 1917 0 0.00 184699.9 -770.0 239.87
226 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 06-Jul-2018 06-Jul-2018 8570 8045 0.01 0.01 129176.25 -525.0 246.05
227 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 20-Jul-2018 20-Jul-2018 4169 3908 0.01 0.01 61609.05 -261.0 236.05
228 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 23-Jul-2018 23-Jul-2018 3908 3058 0.01 0.00 200260 -850.0 235.60
229 Market Sale M. ARUN MEIYAPPAN Employees/Designated Employees NEWGEN 30-Jul-2018 30-Jul-2018 1917 1910 0 0.00 1669.85 -7.0 238.55
230 Market Sale Vincent Valladres Employees/Designated Employees RBLBANK 31-Jul-2018 31-Jul-2018 50000 Nil 0.01 0.00 28450000 -50000.0 569.00
231 ESOP Bhakti Dhuri Employees/Designated Employees RBLBANK 16-Jul-2018 16-Jul-2018 2000 5150 0 0.00 730000 3150.0 231.75
232 Market Sale Bhakti Dhuri Employees/Designated Employees RBLBANK 27-Jul-2018 27-Jul-2018 5150 3650 0 0.00 855000 -1500.0 570.00
233 Revokation of Pledge Deepak Kumar Gaddhyan Employees/Designated Employees RBLBANK 31-Jul-2018 31-Jul-2018 548038 548038 0.13 0.13 45303254 0.0 0.00
234 Revokation of Pledge Sumeet Bhandari Employees/Designated Employees RBLBANK 31-Jul-2018 31-Jul-2018 133075 133075 0.03 0.03 7980000 0.0 0.00
235 Market Sale Mangesh Ambre Employees/Designated Employees DMART 23-Jul-2018 23-Jul-2018 57499 50499 0.01 0.01 10727500 -7000.0 1532.50
236 Market Purchase Benny Mathew John Other DMART 26-Jul-2018 26-Jul-2018 20000 25000 0 0.00 7789500 5000.0 1557.90
237 Market Sale Louwellyn Fernandes Employees/Designated Employees DMART 26-Jul-2018 26-Jul-2018 62200 61000 0.01 0.01 1870426 -1200.0 1558.69
238 Market Sale RUCHIR JAUHARI Employees/Designated Employees ICICIBANK 30-Jul-2018 30-Jul-2018 10043 2500 0 0.00 2251238 -7543.0 298.45
239 Market Sale RANJEET SAINANI Employees/Designated Employees ICICIBANK 30-Jul-2018 30-Jul-2018 9145 4145 0 0.00 1529583.4 -5000.0 305.92
240 Market Sale ASHWIN TALWALKAR Employees/Designated Employees ICICIBANK 30-Jul-2018 30-Jul-2018 9000 Nil 0 0.00 2748732 -9000.0 305.41
241 ESOP Dhinakaran N Employees/Designated Employees VEDL 27-Jul-2018 27-Jul-2018 Nil 5125 0 0.00 1126218 5125.0 219.75
242 ESOP Chandan Acharya Employees/Designated Employees VEDL 27-Jul-2018 27-Jul-2018 1045 12234 0 0.00 2458782 11189.0 219.75
243 ESOP Dibyendu Bagchi Employees/Designated Employees VEDL 27-Jul-2018 27-Jul-2018 1100 8035 0 0.00 1523966 6935.0 219.75
244 ESOP Vidhya Geetha Narendran Employees/Designated Employees VEDL 27-Jul-2018 27-Jul-2018 2000 12000 0 0.00 2197500 10000.0 219.75
245 ESOP Soundara Pandian Employees/Designated Employees VEDL 27-Jul-2018 27-Jul-2018 9153 32695 0 0.00 5173354 23542.0 219.75
246 Pledge Creation World Crest Advisors LLP Promoters DISHTV 26-Jul-2018 26-Jul-2018 537738955 537738955 29.2 29.20 23457741539.60 0.0 0.00
247 Market Purchase GUJARAT DIGI COM PRIVATE LIMITED Promoters GTPL 30-Jul-2018 30-Jul-2018 23563075 23580075 20.95 20.97 1568939.27 17000.0 92.29
248 Market Purchase GUJARAT DIGI COM PRIVATE LIMITED Promoters GTPL 30-Jul-2018 30-Jul-2018 23523075 23563075 20.92 20.95 3661298.25 40000.0 91.53
249 Market Purchase Akshita Holdings Private Limited Promoters ATUL 30-Jul-2018 30-Jul-2018 460284 460784 1.55 1.55 1360000 500.0 2720.00
250 Market Purchase Akshita Holdings Private Limited Promoters ATUL 27-Jul-2018 27-Jul-2018 459784 460284 1.55 1.55 1370000 500.0 2740.00
251 Market Purchase Aayojan Resources (P) Ltd Promoters ATUL 27-Jul-2018 27-Jul-2018 608000 609500 2.05 2.05 4169978 1500.0 2779.99
252 ESOP Nikesh Kumar Sinha Other AXISBANK 08-Feb-2018 08-Feb-2018 5120 10120 0 0.00 1955495 5000.0 391.10
253 ESOP Nikesh Kumar Sinha Other AXISBANK 25-Jul-2018 25-Jul-2018 10120 44620 0 0.00 13201532 34500.0 382.65
254 Market Sale Susim Mukul Datta Director IVC 26-Jul-2018 30-Jul-2018 4102000 3750000 1.31 1.19 4664047.65 -352000.0 13.25
255 Market Sale Turquoise Investments and Finance Private Limited Promoter Group ULTRACEMCO 26-Jul-2018 26-Jul-2018 268636 131094 0.1 0.05 568786593 -137542.0 4135.37
256 Market Sale Turquoise Investments and Finance Private Limited Promoter Group ULTRACEMCO 27-Jul-2018 27-Jul-2018 131094 77432 0.05 0.03 221154413 -53662.0 4121.25
257 Market Purchase RAJPAL SINGH KOCHHAR Promoters JAGSNPHARM 30-Jul-2018 30-Jul-2018 937090 938290 3.58 3.58 31333 1200.0 26.11
258 Market Purchase RAJPAL SINGH KOCHHAR Promoters JAGSNPHARM 30-Jul-2018 30-Jul-2018 934686 937090 3.57 3.58 62718 2404.0 26.09
259 Market Purchase Rahul Bajaj A/c Sanjiv Trust Promoters BAJAJHLDNG 26-Jul-2018 26-Jul-2018 4051434 4105234 3.64 3.69 160131763.52 53800.0 2976.43
260 Market Purchase Rahul Bajaj A/c Rajiv Trust Promoters BAJAJHLDNG 27-Jul-2018 27-Jul-2018 4012137 4037776 3.61 3.63 76442408.16 25639.0 2981.49
261 Market Purchase Rahul Bajaj A/c Rajiv Trust Promoters BAJAJHLDNG 26-Jul-2018 26-Jul-2018 4007237 4012137 3.6 3.61 14585544.43 4900.0 2976.64
262 Pledge Creation Indusglobe Mulitventures Private Limited Promoter Group JSWENERGY 27-Jul-2018 27-Jul-2018 256798944 256798944 15.66 15.66 320400000 0.0 0.00
263 Market Sale Virender Pankaj Designated Person LTF 30-Jul-2018 30-Jul-2018 227000 216000 0.01 0.01 1958990 -11000.0 178.09
264 Market Sale Virender Pankaj Designated Person LTF 27-Jul-2018 27-Jul-2018 241000 227000 0.01 0.01 2471000 -14000.0 176.50
265 Market Purchase HARSHBEENA SAHNEY ZAVERI Promoters NRBBEARING 20-Jul-2018 23-Jul-2018 8515959 8518889 8.78 8.79 452830 2930.0 154.55
266 Market Purchase AZIZ YOUSUF ZAVERI Promoter Group NRBBEARING 17-Jul-2018 23-Jul-2018 652332 658332 0.67 0.68 945311.29 6000.0 157.55
267 Revokation of Pledge Mohair Investment and Trading Company Private Limited Promoter Group MFSL 27-Jul-2018 27-Jul-2018 13690570 13690570 5.1 5.10 35658000 0.0 0.00
268 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 27-Jul-2018 27-Jul-2018 43372459 43372459 16.16 16.16 311017000 0.0 0.00
269 Market Sale Y. Srinivasa Rao Director EVERESTIND 30-Jul-2018 30-Jul-2018 16152 14339 0.1 0.09 924834.47 -1813.0 510.11
270 Pledge Creation AMRUTA PARESH DESHMUKH Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 656 656 0 0.00 1340864 0.0 0.00
271 Pledge Creation SHRADHA NAYAK Employees/Designated Employees HDFC 25-Jul-2018 25-Jul-2018 17745 17745 0 0.00 1400595 0.0 0.00
272 Pledge Creation ANANTHAPADMANABHAN PARTHASARATHY Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 2910 2910 0 0.00 1840000 0.0 0.00
273 Pledge Creation KULDEEP MARUTI DALVI Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 1450 1450 0 0.00 1902850 0.0 0.00
274 Pledge Creation SUMIT SRIVASTAVA Employees/Designated Employees HDFC 24-Jul-2018 24-Jul-2018 3760 3760 0 0.00 1499442 0.0 0.00
275 Pledge Creation SIDHU GURPREET SINGH Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 3100 3100 0 0.00 1011700 0.0 0.00
276 Pledge Creation SIDHU GURPREET SINGH Employees/Designated Employees HDFC 13-Jul-2018 13-Jul-2018 3100 3100 0 0.00 986250 0.0 0.00
277 Pledge Creation RAVI RANJAN KUMAR Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 1440 1440 0 0.00 2023400 0.0 0.00
278 Pledge Creation ANUBHAV SHUKLA Employees/Designated Employees HDFC 27-Jul-2018 27-Jul-2018 1253 1253 0 0.00 1125850 0.0 0.00
279 Pledge Creation MAHESHKUMAR MULUBHAI VALA Employees/Designated Employees HDFC 27-Jul-2018 27-Jul-2018 2714 2714 0 0.00 1637600 0.0 0.00
280 Pledge Creation ABHISHEK SHARMA Employees/Designated Employees HDFC 23-Jul-2018 23-Jul-2018 530 530 0 0.00 619558 0.0 0.00
281 Pledge Creation SARUNKUMAR M S Employees/Designated Employees HDFC 27-Jul-2018 27-Jul-2018 1500 1500 0 0.00 1228350 0.0 0.00
282 Revokation of Pledge ABHISHEK SHARMA Employees/Designated Employees HDFC 02-Jul-2018 02-Jul-2018 530 530 0 0.00 407877 0.0 0.00
283 Pledge Creation MANZOOR P A Employees/Designated Employees HDFC 27-Jul-2018 27-Jul-2018 517 517 0 0.00 1053672 0.0 0.00
284 Pledge Creation RAKESH BALANA Employees/Designated Employees HDFC 24-Jul-2018 24-Jul-2018 2300 2300 0 0.00 1975000 0.0 0.00
285 Pledge Creation NAVEEN KUMAR SHARMA Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 1765 1765 0 0.00 1821060 0.0 0.00
286 Pledge Creation VIVEK DWIVEDI Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 3585 3585 0 0.00 1956000 0.0 0.00
287 Pledge Creation RANGLANI SHASHI BHUSHAN Employees/Designated Employees HDFC 24-Jul-2018 24-Jul-2018 5930 5930 0 0.00 1979200 0.0 0.00
288 Pledge Creation RATANAKER ALOK Employees/Designated Employees HDFC 21-Jul-2018 21-Jul-2018 38750 38750 0 0.00 4145085 0.0 0.00
289 Pledge Creation SALIL BABU THOMAS Employees/Designated Employees HDFC 25-Jul-2018 25-Jul-2018 1698 1698 0 0.00 1911000 0.0 0.00
290 Pledge Creation PRANNAYY SHARMA Employees/Designated Employees HDFC 25-Jul-2018 25-Jul-2018 11764 11764 0 0.00 2000850 0.0 0.00
291 Pledge Creation MOHANISH AGGARWAL Employees/Designated Employees HDFC 27-Jul-2018 27-Jul-2018 3350 3350 0 0.00 1800000 0.0 0.00
292 Pledge Creation ADITI GUTGUTIA Employees/Designated Employees HDFC 25-Jul-2018 25-Jul-2018 635 635 0 0.00 1263650 0.0 0.00
293 Pledge Creation NITIN DINESH VYAS Employees/Designated Employees HDFC 24-Jul-2018 24-Jul-2018 800 800 0 0.00 1580800 0.0 0.00
294 Pledge Creation KOLHARKAR SACHIN NARAYAN Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 38850 38850 0 0.00 4653820 0.0 0.00
295 Pledge Creation TAPAS RANJAN DASH Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 699 699 0 0.00 1328580 0.0 0.00
296 Pledge Creation AGNIHOTRI ANIRUDDHA Employees/Designated Employees HDFC 23-Jul-2018 23-Jul-2018 1750 1750 0 0.00 1287000 0.0 0.00
297 Pledge Creation JITESH RATHORE Employees/Designated Employees HDFC 26-Jul-2018 26-Jul-2018 1005 1005 0 0.00 1416100 0.0 0.00
298 Pledge Creation ASHISH TANDON Employees/Designated Employees HDFC 27-Jul-2018 27-Jul-2018 30930 30930 0 0.00 1432900 0.0 0.00
299 Market Purchase Gautam Gopikishan Makharia Director SHREEPUSHK 25-Jul-2018 26-Jul-2018 5152028 5157838 17.05 17.07 1090052.25 5810.0 187.62
300 Pledge Creation Sudhir Awasthi Employees/Designated Employees CRISIL 27-Jul-2018 27-Jul-2018 1200 1200 0 0.00 2170800 0.0 0.00
301 Pledge Creation Vishal L Parwani Employees/Designated Employees CRISIL 25-Jul-2018 25-Jul-2018 2566 2566 0 0.00 4631630 0.0 0.00
302 Pledge Creation Vijay Krishnamurthy Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 2110 2110 0 0.00 3014076 0.0 0.00
303 Pledge Creation Rahul Prithiani Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 5000 5000 0 0.00 9039250 0.0 0.00
304 Pledge Creation Sarita Shukla Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 1200 1200 0 0.00 2169420 0.0 0.00
305 Market Sale Ankit Bajaj Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 1198 398 0 0.00 1450368 -800.0 1812.96
306 Pledge Creation Satish Ramchandani Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 4000 4000 0 0.00 7200000 0.0 0.00
307 Pledge Creation Raghvendra Singh Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 1200 1200 0 0.00 2169420 0.0 0.00
308 Revokation of Pledge Ankit Bajaj Employees/Designated Employees CRISIL 26-Jul-2018 26-Jul-2018 1198 1198 0 0.00 1450368 0.0 0.00
309 Pledge Creation Future Capital Investment Private Limited Promoters FCONSUMER 26-Jul-2018 26-Jul-2018 829250937 829250937 43.33 43.33 29958400 0.0 0.00
310 Pledge Creation Sylvia Dutta Employees/Designated Employees JUBLFOOD 25-Jul-2018 25-Jul-2018 3730 3730 0 0.00 5223306 0.0 0.00
311 ESOP Sylvia Dutta Employees/Designated Employees JUBLFOOD 25-Jul-2018 25-Jul-2018 1360 2110 0 0.00 497250 750.0 663.00
312 Pledge Creation Pushkar Malhotra Employees/Designated Employees JUBLFOOD 25-Jul-2018 25-Jul-2018 10676 10676 0.01 0.01 4901225 0.0 0.00
313 ESOP Sylvia Dutta Employees/Designated Employees JUBLFOOD 25-Jul-2018 25-Jul-2018 2110 3730 0 0.00 541890 1620.0 334.50
314 ESOP Pushkar Malhotra Employees/Designated Employees JUBLFOOD 25-Jul-2018 25-Jul-2018 7176 10676 0.01 0.01 2458750 3500.0 702.50
315 ESOP Sylvia Dutta Employees/Designated Employees JUBLFOOD 25-Jul-2018 25-Jul-2018 Nil 1360 0 0.00 856800 1360.0 630.00
316 ESOP Sumit Ghildiyal Employees/Designated Employees JUBLFOOD 25-Jul-2018 25-Jul-2018 34800 38800 0.03 0.03 2810000 4000.0 702.50
317 Pledge Creation Sumit Ghildiyal Employees/Designated Employees JUBLFOOD 25-Jul-2018 25-Jul-2018 38800 38800 0.03 0.03 5601400 0.0 0.00
318 ESOP JFL Employees Welfare Trust Other JUBLFOOD 25-Jul-2018 25-Jul-2018 404852 390822 0.31 0.30 8751540 -14030.0 623.77
319 Market Sale MUKUL RASTOGI Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 259000 254000 0 0.00 1425000 -5000.0 285.00
320 Market Sale K.V.S. SUNDARA RAO Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 65000 60000 0 0.00 1524219 -5000.0 304.84
321 Market Sale KESHAV DUTT SHARMA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 162065 138065 0 0.00 7275120 -24000.0 303.13
322 Market Sale KOLLA PRABHAKAR Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 113000 111379 0 0.00 464740 -1621.0 286.70
323 Market Sale KOLLA PRABHAKAR Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 111379 104379 0 0.00 2026500 -7000.0 289.50
324 Market Sale KOLLA PRABHAKAR Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 104379 25000 0 0.00 23865942 -79379.0 300.66
325 Market Sale KULDEEP DHAWAN Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 30917 917 0 0.00 8950000 -30000.0 298.33
326 Market Sale M CHAUDHURI Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 36610 33610 0 0.00 851820 -3000.0 283.94
327 Market Sale M CHAUDHURI Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 33610 32110 0 0.00 428531 -1500.0 285.69
328 Market Sale M CHAUDHURI Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 32110 28110 0 0.00 1154520 -4000.0 288.63
329 Market Sale M. SATYANARAYANA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 65473 45473 0 0.00 6021000 -20000.0 301.05
330 Market Sale MADHUSUDHANA RAO TUNUGUNTLA Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 12620 12120 0 0.00 142880 -500.0 285.76
331 Market Sale MADHUSUDHANA RAO TUNUGUNTLA Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 12120 11920 0 0.00 57200 -200.0 286.00
332 Market Sale MADHUSUDHANA RAO TUNUGUNTLA Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 11920 8700 0 0.00 926224 -3220.0 287.65
333 Market Sale MADHUSUDHANA RAO TUNUGUNTLA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 8700 4200 0 0.00 1352655 -4500.0 300.59
334 Market Sale MANJUL CHOPRA Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 90900 87900 0 0.00 859500 -3000.0 286.50
335 Market Sale MANJUL CHOPRA Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 87900 81900 0 0.00 1730000 -6000.0 288.33
336 Market Sale MANOJ SHUKLA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 63350 59000 0 0.00 1324575 -4350.0 304.50
337 Market Sale MRINAL KULKARNI Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 7009 2237 0 0.00 1360020 -4772.0 285.00
338 Market Sale MRINAL KULKARNI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 2237 Nil 0 0.00 671547 -2237.0 300.20
339 Market Sale MUKUL RASTOGI Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 277000 259000 0 0.00 5052060 -18000.0 280.67
340 Market Sale N. KRISHNAMURTHY Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 72750 70750 0 0.00 570000 -2000.0 285.00
341 Market Sale N. KRISHNAMURTHY Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 70750 68750 0 0.00 572800 -2000.0 286.40
342 Market Sale N. KRISHNAMURTHY Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 68750 66750 0 0.00 580000 -2000.0 290.00
343 Market Sale N. KRISHNAMURTHY Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 66750 60000 0 0.00 2027988 -6750.0 300.44
344 Market Sale N.B. SRINIVASA RAO Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 52690 39690 0 0.00 3739450 -13000.0 287.65
345 Market Sale NRIPENDRA KUMAR JHA Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 11000 9000 0 0.00 570000 -2000.0 285.00
346 Market Sale NRIPENDRA KUMAR JHA Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 9000 5500 0 0.00 1014750 -3500.0 289.93
347 Market Sale NRIPENDRA KUMAR JHA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 5500 Nil 0 0.00 1637625 -5500.0 297.75
348 Market Sale NARENDRA KINI Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 3650 Nil 0 0.00 1113250 -3650.0 305.00
349 Market Sale PIJUSH KUMAR CHATTERJEE Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 165487 155487 0 0.00 2847369 -10000.0 284.74
350 Market Sale DEBOLINA BHAUMICK Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 14347 10000 0 0.00 1323661 -4347.0 304.50
351 Market Sale DEBOLINA BHAUMICK Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 10000 7500 0 0.00 763750 -2500.0 305.50
352 Market Sale DHANANJOY SAMANTA Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 61230 58730 0 0.00 716205 -2500.0 286.48
353 Market Sale DHANANJOY SAMANTA Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 58730 55730 0 0.00 866110 -3000.0 288.70
354 Market Sale DHANANJOY SAMANTA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 55730 43700 0 0.00 3612114 -12030.0 300.26
355 Market Sale DINESH SINGH Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 5620 Nil 0 0.00 1705726 -5620.0 303.51
356 Market Sale GIRISH SHENOY Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 51400 50400 0 0.00 286500 -1000.0 286.50
357 Market Sale GIRISH SHENOY Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 50400 49400 0 0.00 290350 -1000.0 290.35
358 Market Sale GIRISH SHENOY Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 49400 47400 0 0.00 605050 -2000.0 302.53
359 Market Sale H. G. RAVISH Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 5000 Nil 0 0.00 1425000 -5000.0 285.00
360 Market Sale H. V. CHANDRAIAH Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 335060 334060 0 0.00 285000 -1000.0 285.00
361 Market Sale H. V. CHANDRAIAH Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 334060 332060 0 0.00 572000 -2000.0 286.00
362 Market Sale H. V. CHANDRAIAH Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 332060 325060 0 0.00 2003190 -7000.0 286.17
363 Market Sale H.C. VINAYAKA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 90640 82640 0 0.00 2408720 -8000.0 301.09
364 Market Sale K .N. RAO Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 129867 119867 0 0.00 2905000 -10000.0 290.50
365 Market Sale K.S. UMESH Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 57300 54800 0 0.00 714800 -2500.0 285.92
366 Market Sale K.S. UMESH Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 54800 53800 0 0.00 286000 -1000.0 286.00
367 Market Sale K.S. UMESH Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 53800 50800 0 0.00 867000 -3000.0 289.00
368 Market Sale K.V.S. SUNDARA RAO Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 68290 65000 0 0.00 954100 -3290.0 290.00
369 Market Sale PRADEEP KUMAR DIXIT Employees/Designated Employees ITC 23-Jul-2018 23-Jul-2018 35971 33971 0 0.00 569189 -2000.0 284.59
370 Market Sale PRADEEP KUMAR DIXIT Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 33971 32971 0 0.00 286450 -1000.0 286.45
371 Market Sale PRADEEP KUMAR DIXIT Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 32971 31971 0 0.00 289902 -1000.0 289.90
372 Market Sale PRASHANT MISHRA Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 24822 24322 0 0.00 143250 -500.0 286.50
373 Market Sale PRASHANT MISHRA Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 24322 23122 0 0.00 347328 -1200.0 289.44
374 Market Sale PRASHANT MISHRA Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 23122 13622 0 0.00 2842717 -9500.0 299.23
375 Market Sale A. SIVAPRASAD Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 85770 82270 0 0.00 1059110 -3500.0 302.60
376 Revokation of Pledge ABHISHEK ANAND Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 177220 177220 0 0.00 3957925 0.0 0.00
377 Market Sale ABHISHEK ANAND Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 177220 163370 0 0.00 3957925 -13850.0 285.77
378 Market Sale ABHISHEK ANAND Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 163370 162370 0 0.00 288850 -1000.0 288.85
379 Market Sale AJIT D. BANGERA Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 11560 Nil 0 0.00 3340392 -11560.0 288.96
380 Market Sale AMIT CHANDAK Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 23250 17250 0 0.00 1739400 -6000.0 289.90
381 Market Sale AMIT CHANDAK Employees/Designated Employees ITC 27-Jul-2018 27-Jul-2018 17250 3250 0 0.00 4245999 -14000.0 303.29
382 Market Sale ARIJIT BHATTACHARJEE Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 146750 137750 0 0.00 2610000 -9000.0 290.00
383 Market Sale ASISH KUMAR Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 17000 13000 0 0.00 1156000 -4000.0 289.00
384 Market Sale B GHOSH Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 142864 138764 0 0.00 1170058 -4100.0 285.38
385 Market Sale B.F. JOHN Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 4450 Nil 0 0.00 1288586 -4450.0 289.57
386 Revokation of Pledge BARUN KAR Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 27710 27710 0 0.00 8067766 0.0 0.00
387 Market Sale BIPUL ARORA Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 58350 53350 0 0.00 1450750 -5000.0 290.15
388 Market Sale D. RAVINDRANATH Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 10000 5000 0 0.00 1450000 -5000.0 290.00
389 Market Sale DEBI PRASAD ROY Employees/Designated Employees ITC 24-Jul-2018 24-Jul-2018 16000 12000 0 0.00 1145000 -4000.0 286.25
390 Market Sale DEBI PRASAD ROY Employees/Designated Employees ITC 25-Jul-2018 25-Jul-2018 12000 Nil 0 0.00 3414000 -12000.0 284.50
391 Market Sale DEBOLINA BHAUMICK Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 18347 14347 0 0.00 1164000 -4000.0 291.00
392 Market Sale MUKUL RASTOGI Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 254000 249000 0 0.00 1440550 -5000.0 288.11
393 Market Sale N RAMAMOORTHY Employees/Designated Employees ITC 26-Jul-2018 26-Jul-2018 125986 120986 0 0.00 1450000 -5000.0 290.00
394 Market Sale CHANDRAKANT VALLABHAJI GOGRI Promoters AARTIIND 27-Jul-2018 27-Jul-2018 3396328 3395078 4.18 4.18 1582684 -1250.0 1266.15
395 Market Sale CHANDRAKANT VALLABHAJI GOGRI Promoters AARTIIND 26-Jul-2018 26-Jul-2018 3397328 3396328 4.18 4.18 1251106 -1000.0 1251.11
396 Market Sale CHANDRAKANT VALLABHAJI GOGRI Promoters AARTIIND 25-Jul-2018 25-Jul-2018 3397624 3397328 4.18 4.18 371640 -296.0 1255.54
397 Revokation of Pledge SAURABH DATTA Employees/Designated Employees HDFCLIFE 30-Jul-2018 30-Jul-2018 105200 105200 0.01 0.01 12000000 0.0 0.00
398 Market Sale DEBOTOSH PURKAYASTHA Employees/Designated Employees HDFCLIFE 25-Jul-2018 25-Jul-2018 92000 89900 0 0.00 1031100 -2100.0 491.00
399 Revokation of Pledge DEBOTOSH PURKAYASTHA Employees/Designated Employees HDFCLIFE 26-Apr-2018 26-Apr-2018 92000 92000 0 0.00 39573632 0.0 0.00
400 Market Sale RAVICHANDRAN G Employees/Designated Employees HDFCLIFE 27-Jul-2018 27-Jul-2018 154900 148900 0.01 0.01 2988000 -6000.0 498.00
401 Market Sale BINU KRISHNA Employees/Designated Employees HDFCLIFE 27-Jul-2018 27-Jul-2018 125000 100000 0.01 0.00 12530000 -25000.0 501.20
402 Market Sale NAMIT RAI Employees/Designated Employees HDFCLIFE 27-Jul-2018 27-Jul-2018 182750 180750 0.01 0.01 1007500 -2000.0 503.75
403 Market Sale SAURABH DATTA Employees/Designated Employees HDFCLIFE 30-Jul-2018 30-Jul-2018 105200 81200 0.01 0.00 12000000 -24000.0 500.00
404 Market Sale ESHWARI MURUGAN Employees/Designated Employees HDFCLIFE 23-Jul-2018 23-Jul-2018 133000 131900 0.01 0.01 528990 -1100.0 480.90
405 Market Sale ESHWARI MURUGAN Employees/Designated Employees HDFCLIFE 24-Jul-2018 24-Jul-2018 131900 131412 0.01 0.01 235509 -488.0 482.60
406 Market Sale ESHWARI MURUGAN Employees/Designated Employees HDFCLIFE 25-Jul-2018 25-Jul-2018 131412 129812 0.01 0.01 776800 -1600.0 485.50
407 Market Sale MRINAL GANPATYE Employees/Designated Employees HDFCLIFE 27-Jul-2018 27-Jul-2018 173500 170500 0.01 0.01 1510140 -3000.0 503.38
408 Market Sale SUNDER GENOMAL Promoters PAGEIND 30-Jul-2018 30-Jul-2018 1807480 1806124 16.21 16.19 39637643 -1356.0 29231.30
409 Market Sale RAMESH GENOMAL Promoters PAGEIND 30-Jul-2018 30-Jul-2018 1808095 1806853 16.21 16.20 36303392 -1242.0 29229.78
410 Market Sale NARI GENOMAL Promoters PAGEIND 30-Jul-2018 30-Jul-2018 1808592 1807321 16.22 16.20 37151991 -1271.0 29230.52
411 Market Sale ASHUTOSH KHAJURIA Employees/Designated Employees FEDERALBNK 27-Jul-2018 27-Jul-2018 342000 212000 0.02 0.01 11747400 -130000.0 90.36
412 ESOP Sumit Khari Employees/Designated Employees KOTAKBANK 25-Jul-2018 25-Jul-2018 Nil 884 0 0.00 811240 884.0 917.69
413 Market Sale Dilipkumar Lakhi Other ANDHRAPAP 27-Jul-2018 30-Jul-2018 523206 469346 1.32 1.18 18718110.86 -53860.0 347.53
414 Revokation of Pledge Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust) Promoter Group ADANIPORTS 25-Jul-2018 25-Jul-2018 812765189 812765189 39.25 39.25 1355800000 0.0 0.00
415 Revokation of Pledge Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust) Promoter Group ADANIPORTS 26-Jul-2018 26-Jul-2018 812765189 812765189 39.25 39.25 8463600000 0.0 0.00
416 Revokation of Pledge Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust) Promoter Group ADANIENT 26-Jul-2018 26-Jul-2018 621197910 621197910 56.48 56.48 1798700000 0.0 0.00
417 Market Purchase Challa Srishant Promoters CCL 27-Jul-2018 27-Jul-2018 13614000 13714000 10.23 10.31 27103999 100000.0 271.04
418 Pledge Creation Sumeet Bhandari Employees/Designated Employees RBLBANK 27-Jul-2018 27-Jul-2018 133075 133075 0.03 0.03 11400000 0.0 0.00
419 Market Sale Madhukar Reddy Employees/Designated Employees RBLBANK 27-Jul-2018 27-Jul-2018 14650 7200 0 0.00 4252534 -7450.0 570.81
420 Market Sale Lokesh Garg Employees/Designated Employees RBLBANK 24-Jul-2018 27-Jul-2018 84472 81472 0.02 0.02 1704000 -3000.0 568.00
421 Market Sale CHANDER KATARIA Employees/Designated Employees RBLBANK 27-Jul-2018 27-Jul-2018 25282 21932 0.01 0.01 1909835 -3350.0 570.10
422 ESOP Akash Stephen Chelvam Employees/Designated Employees RBLBANK 17-Jul-2018 17-Jul-2018 30670 35920 0.01 0.01 630000 5250.0 120.00
423 Market Sale Akash Stephen Chelvam Employees/Designated Employees RBLBANK 26-Jul-2018 26-Jul-2018 35920 33295 0.01 0.01 1487666 -2625.0 566.73
424 ESOP Mahindra & Mahindra Financial Services Limited, Employees Stock Option Trust Other M&MFIN 27-Jul-2018 27-Jul-2018 3240892 3210072 0.53 0.52 61640 -30820.0 2.00
425 ESOP Balaji Rangachari Employees/Designated Employees M&MFIN 27-Jul-2018 27-Jul-2018 30323 48069 0.01 0.01 9165809 17746.0 516.50
426 ESOP BIMAL AGARWAL Employees/Designated Employees ICICIBANK 26-Jul-2018 26-Jul-2018 89900 133306 0 0.00 9550910.16 43406.0 220.04
427 Market Sale Drupad Shah Employees/Designated Employees ICICIBANK 30-Jul-2018 30-Jul-2018 48600 39600 0 0.00 2727000 -9000.0 303.00
428 Market Sale APURV GUPTA Employees/Designated Employees INDUSINDBK 26-Jul-2018 26-Jul-2018 9531 9281 0 0.00 494983 -250.0 1979.93
429 Market Sale APURV GUPTA Employees/Designated Employees INDUSINDBK 25-Jul-2018 25-Jul-2018 9856 9531 0 0.00 638027 -325.0 1963.16
430 Market Sale ROMESH SOBTI Employees/Designated Employees INDUSINDBK 30-Jul-2018 30-Jul-2018 360000 310000 0.06 0.05 98500000 -50000.0 1970.00
431 ESOP SANANDA KUMAR PRADHAN Employees/Designated Employees BHARATFIN 27-Jul-2018 27-Jul-2018 340 Nil 0 0.00 408051 -340.0 1200.15
432 ESOP SANANDA KUMAR PRADHAN Employees/Designated Employees BHARATFIN 17-Jul-2018 17-Jul-2018 Nil 340 0 0.00 395471 340.0 1163.15
433 ESOP SANANDA KUMAR PRADHAN Employees/Designated Employees BHARATFIN 03-Jul-2018 03-Jul-2018 280 Nil 0 0.00 330722 -280.0 1181.15
434 Market Purchase A J Tolls Private Limited Promoter Group MEP 27-Jul-2018 27-Jul-2018 31167767 31317767 16.99 17.07 8737451.25 150000.0 58.25
435 Market Purchase Mr. Om Prakash Lohia Promoters INDORAMA 26-Jul-2018 27-Jul-2018 38164051 38289025 25.14 25.22 3209240.39 124974.0 25.68
436 Market Sale Rajiv Tyagi Employees/Designated Employees LEMONTREE 11-Jul-2018 26-Jul-2018 405898 375898 0.05 0.05 2441590.53 -30000.0 81.39
437 Market Sale Kumar Sambhav Employees/Designated Employees LEMONTREE 25-Jul-2018 26-Jul-2018 34316 31316 0 0.00 238350 -3000.0 79.45
438 Market Sale Kapil Sharma Key Managerial Personnel LEMONTREE 26-Jul-2018 27-Jul-2018 1188730 1184209 0.15 0.15 378253.73 -4521.0 83.67
439 Market Sale Vikramjit Singh Employees/Designated Employees LEMONTREE 11-Jul-2018 26-Jul-2018 310285 297285 0 0.00 1042937.9 -13000.0 80.23
440 Market Sale Jagdish Kumar Chawla Employees/Designated Employees LEMONTREE 25-Jul-2018 26-Jul-2018 1487108 1467108 0.19 0.18 1599749.74 -20000.0 79.99
441 Market Sale Sareena Kochar Employees/Designated Employees LEMONTREE 26-Jul-2018 27-Jul-2018 269084 228084 0.03 0.03 3236257 -41000.0 78.93
442 Market Sale Cyrus Mehernosh Madan Employees/Designated Employees LEMONTREE 26-Jul-2018 26-Jul-2018 1241638 1236638 0.16 0.16 415069 -5000.0 83.01
443 Market Sale Davander Tomar Employees/Designated Employees LEMONTREE 25-Jul-2018 25-Jul-2018 65210 50000 0.01 0.01 1179028 -15210.0 77.52
444 Market Purchase SADBHAV ENGINEERING LIMITED Promoters SADBHIN 26-Jul-2018 27-Jul-2018 243160102 243170700 69.04 69.04 1173530 10598.0 110.73
445 ESOP Shilpa Marwaha Employees/Designated Employees KOTAKBANK 25-Jul-2018 25-Jul-2018 11135 12607 0 0.00 978880 1472.0 665.00
446 Market Sale ABHISHEK MAHESH Employees/Designated Employees KOTAKBANK 27-Jul-2018 27-Jul-2018 6726 5726 0 0.00 1309500 -1000.0 1309.50
447 ESOP Nikhil Rajadhyaksha Employees/Designated Employees KOTAKBANK 25-Jul-2018 25-Jul-2018 43070 44570 0 0.00 997500 1500.0 665.00
448 ESOP Himanshu Vasa Employees/Designated Employees KOTAKBANK 25-Jul-2018 25-Jul-2018 131706 133326 0.01 0.01 1465754 1620.0 904.79
449 ESOP manish Agrawal Employees/Designated Employees KOTAKBANK 25-Jul-2018 25-Jul-2018 61714 63818 0 0.00 1903844 2104.0 904.87
450 ESOP Shanti Ekambaram Employees/Designated Employees KOTAKBANK 25-Jul-2018 25-Jul-2018 1469337 1479381 0.08 0.08 7400916 10044.0 736.85
451 Market Purchase Welspun Investments & Commercials Limited Promoter Group WELCORP 26-Jul-2018 26-Jul-2018 5233000 6523000 1.97 2.46 141065078.20 1290000.0 109.35
452 ESOP Anthony Joseph Employees/Designated Employees HGS 27-Jul-2018 27-Jul-2018 2438 4985 0.01 0.02 1199637 2547.0 471.00
453 Market Sale Amit Chadha Director LTTS 23-Jan-2018 27-Jul-2018 24600 21000 0 0.00 5544504 -3600.0 1540.14
454 Market Sale Hasmukhbhai D Patel Promoters ASIANTILES 23-Jul-2018 26-Jul-2018 289298 286598 0.96 0.95 750000 -2700.0 277.78
455 Market Sale Arandi Investments Private Limited Promoter Group RUCHISOYA 26-Jul-2018 26-Jul-2018 8444831 8371181 2.53 2.51 654810 -73650.0 8.89
456 Market Sale Shahra Estate Pvt. Ltd. Promoter Group RUCHISOYA 25-Jul-2018 27-Jul-2018 812610 672610 0.24 0.20 1270800 -140000.0 9.08
457 Market Sale SWANANA PALSULE Employees/Designated Employees BIOCON 27-Jul-2018 27-Jul-2018 16776 10448 0 0.00 37135868 -6328.0 5868.50
458 Market Sale PRUDENTIAL MANAGEMENT AND SERVICES PVT LTD Promoter Group CIEINDIA 27-Jul-2018 27-Jul-2018 4784068 Nil 1.26 0.00 1227834206.19 -4784068.0 256.65
459 Market Purchase THE HINDUSTAN TIMES LIMITED Promoters CHAMBLFERT 27-Jul-2018 27-Jul-2018 53434300 53575300 12.84 12.87 21349782 141000.0 151.42
460 Revokation of Pledge Pratham Investments Immediate relative SUNPHARMA 27-Jul-2018 27-Jul-2018 2999427 2999427 0.13 0.13 97483750 0.0 0.00
461 Market Sale Pratham Investments Immediate relative SUNPHARMA 26-Jul-2018 26-Jul-2018 3126805 2999427 0.13 0.13 70745741.2 -127378.0 555.40
462 Revokation of Pledge Pratham Investments Immediate relative SUNPHARMA 26-Jul-2018 26-Jul-2018 3126805 3126805 0.13 0.13 70745741.2 0.0 0.00
463 Market Sale Pratham Investments Immediate relative SUNPHARMA 27-Jul-2018 27-Jul-2018 2999427 2824427 0.13 0.12 97483750 -175000.0 557.05
464 Inter-se-Transfer Naveen Kumar Kapoor as Trustee of CFCL Employees Welfare Trust Other CHAMBLFERT 27-Jul-2018 27-Jul-2018 1389900 Nil 0.33 0.00 0 -1389900.0 0.00
465 Inter-se-Transfer Arun Mahajan as Trustee of CFCL Employees Welfare Trust Other CHAMBLFERT 27-Jul-2018 27-Jul-2018 Nil 1389900 0 0.33 0 1389900.0 0.00
466 ESOP Prakash Dharmani Employees/Designated Employees EPL 26-Jul-2018 26-Jul-2018 Nil 114666 0 0.04 6975133 114666.0 60.83
467 ESOP Joseph Manicknamparambil Roy Employees/Designated Employees EPL 26-Jul-2018 26-Jul-2018 3200 117866 0 0.04 6975133 114666.0 60.83
468 ESOP Deepak Ganjoo Employees/Designated Employees EPL 26-Jul-2018 26-Jul-2018 Nil 45666 0 0.01 2777863 45666.0 60.83
469 Market Purchase ERIEZ INDUSTRIES PVT LTD Promoters 20MICRONS 27-Jul-2018 27-Jul-2018 8341697 8381783 23.64 23.75 1596251.05 40086.0 39.82
470 Market Purchase ERIEZ INDUSTRIES PVT LTD Promoters 20MICRONS 27-Jul-2018 27-Jul-2018 8321765 8341697 23.58 23.64 797953.65 19932.0 40.03
471 Pledge Creation Jayneer Infrapower and Multiventures Pvt Ltd formerly known as Jayneer Capital Private Limited Promoters ZEELEARN 26-Jul-2018 26-Jul-2018 77975375 77975375 23.91 23.91 64944000 0.0 0.00
472 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 25-Jul-2018 25-Jul-2018 43372459 43372459 16.16 16.16 795627000 0.0 0.00
473 Revokation of Pledge LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED Promoter Group MFSL 25-Jul-2018 25-Jul-2018 23818876 23818876 8.87 8.87 356422500 0.0 0.00
474 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 25-Jul-2018 25-Jul-2018 43372459 43372459 16.16 16.16 62086500 0.0 0.00
475 Revokation of Pledge Mohair Investment and Trading Company Private Limited Promoter Group MFSL 25-Jul-2018 25-Jul-2018 13690570 13690570 5.1 5.10 87381000 0.0 0.00
476 Pledge Creation MR. SANJIV GOYAL Promoters NECLIFE 27-Jul-2018 27-Jul-2018 55555600 55555600 24.77 24.77 352453530 0.0 0.00
477 Revokation of Pledge SANJIV HUF Promoters NECLIFE 27-Jul-2018 27-Jul-2018 43379400 43379400 19.34 19.34 450450000 0.0 0.00
478 Market Purchase Infinium Natural Resources Investments Private Limited Promoter Group INFIBEAM 26-Jul-2018 26-Jul-2018 5640460 5704185 0.85 0.86 11595954.45 63725.0 181.97
479 Inter-se-Transfer THOMAS DIETIKER Promoters OPTOCIRCUI 26-Jul-2018 26-Jul-2018 6183657 4183657 2.15 1.45 24200000 -2000000.0 12.10
480 Inter-se-Transfer VINOD RAMNANI Promoters OPTOCIRCUI 27-Jul-2018 27-Jul-2018 34243581 36243581 11.91 12.61 24200000 2000000.0 12.10
481 Inter-se-Transfer Essel Corporate LLP Promoters ZEEL 25-Jul-2018 25-Jul-2018 14265000 26765000 1.49 2.79 6509375000 12500000.0 520.75
482 Inter-se-Transfer Essel Holdings Limited Promoters ZEEL 25-Jul-2018 25-Jul-2018 18193518 5693518 1.89 0.59 6509375000 -12500000.0 520.75