Insider Trading Data

Insider Trades reported on 01-Dec-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Purchase	Ketankumar Chandulal Zota (HUF)	Promoter Group	ZOTA	28-Nov-2018	28-Nov-2018	483040	493040	2.75	2.81	2540000	10000.0	254.00
2	Inter-se-Transfer	Kalidindi Madhu	Director	NCLIND	30-Nov-2018	30-Nov-2018	726392	613662	1.61	1.36	14288528	-112730.0	126.75
3	Inter-se-Transfer	Kalidindi Madhu	Director	NCLIND	28-Nov-2018	28-Nov-2018	1148330	726392	2.54	1.61	52763347	-421938.0	125.05
4	Inter-se-Transfer	KALIDINDI GAUTAM	Director	NCLIND	28-Nov-2018	28-Nov-2018	753608	1139630	1.67	2.52	48272051	386022.0	125.05
5	Inter-se-Transfer	K.Pooja	Promoter Group	NCLIND	28-Nov-2018	28-Nov-2018	1068604	1104520	2.36	2.44	4491296	35916.0	125.05
6	Market Purchase	Manukant C. Zota	Promoters	ZOTA	28-Nov-2018	28-Nov-2018	2202693	2212693	12.56	12.61	2540000	10000.0	254.00
7	ESOP	OOMMEN KAITHAYIL MAMMEN	Key Managerial Personnel	MUTHOOTFIN	28-Nov-2018	28-Nov-2018	55015	57415	0.01	0.01	1085640	2400.0	452.35
8	Pledge Creation	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	28-Nov-2018	28-Nov-2018	187637898	187637898	19.39	19.39	176146000	0.0	0.00
9	Pledge Creation	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	29-Nov-2018	29-Nov-2018	187637898	187637898	19.39	19.39	30990000	0.0	0.00
10	Pledge Creation	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	29-Nov-2018	29-Nov-2018	187637898	187637898	19.39	19.39	319197000	0.0	0.00
11	Pledge Creation	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	28-Nov-2018	28-Nov-2018	187637898	187637898	19.39	19.39	106295000	0.0	0.00
12	Pledge Creation	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	28-Nov-2018	28-Nov-2018	187637898	187637898	19.39	19.39	234608250	0.0	0.00
13	Pledge Creation	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	28-Nov-2018	28-Nov-2018	187637898	187637898	19.39	19.39	133628000	0.0	0.00
14	Pledge Creation	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	28-Nov-2018	28-Nov-2018	187637898	187637898	19.39	19.39	263459750	0.0	0.00
15	Revokation of Pledge	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	28-Nov-2018	28-Nov-2018	187637898	187637898	19.39	19.39	987025000	0.0	0.00
16	Market Purchase	J. Sudha Rani	Promoters	MOLDTECH	21-Nov-2018	30-Nov-2018	2003663	2028309	7.2	7.28	1068438	24646.0	43.35
17	Market Sale	N Kumar	Employees/Designated Employees	GHCL	29-Nov-2018	29-Nov-2018	5000	4500	0.01	0.00	110085	-500.0	220.17
18	Market Sale	R. Balakrishnan	Employees/Designated Employees	GHCL	30-Nov-2018	30-Nov-2018	20000	10710	0.02	0.01	2090250	-9290.0	225.00
19	Market Sale	Rupesh Mundhra	Employees/Designated Employees	GHCL	30-Nov-2018	30-Nov-2018	18560	9560	0.02	0.01	2031570	-9000.0	225.73
20	Market Purchase	Rupal V Mafatlal	Promoters	NAVINFLUOR	27-Nov-2018	27-Nov-2018	Nil	101	0	0.00	73337	101.0	726.11
21	Market Purchase	SANJAY BAWEJA	Connected Person	BIL	28-Nov-2018	28-Nov-2018	33589	34432	0.28	0.28	201215.67	843.0	238.69
22	Market Sale	Bhavesh Meghani	Employees/Designated Employees	GOLDIAM	30-Nov-2018	30-Nov-2018	26723	296	0.11	0.00	2379158	-26427.0	90.03
23	Market Purchase	G.K. & Sons Pvt Ltd	Promoters	SRIPIPES	29-Nov-2018	29-Nov-2018	183769	189769	0.39	0.41	1225550	6000.0	204.26
24	Invocation of pledge	Bombay Rayon Clothing Limited	Promoter Group	BRFL	30-Nov-2018	30-Nov-2018	2061745	1986745	0.65	0.63	753707.19	-75000.0	10.05
25	Invocation of pledge	Bombay Rayon Clothing Limited	Promoter Group	BRFL	29-Nov-2018	29-Nov-2018	2159939	2061745	0.68	0.65	1029584.27	-98194.0	10.49
26	Revokation of Pledge	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	29-Nov-2018	29-Nov-2018	621197910	621197910	56.48	56.48	91700000	0.0	0.00
27	Revokation of Pledge	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	28-Nov-2018	28-Nov-2018	621197910	621197910	56.48	56.48	1540500000	0.0	0.00
28	Market Purchase	EKTA ANAND KABRA	Director	KABRAEXTRU	28-Nov-2018	30-Nov-2018	363181	374188	1.14	1.17	849630.33	11007.0	77.19
29	Market Sale	Prachi Sharad Dhebar	Employees/Designated Employees	RBLBANK	09-Nov-2018	27-Nov-2018	8500	6700	0	0.00	1005510	-1800.0	558.62
30	Pledge Creation	P Ravi Shankar	Employees/Designated Employees	RBLBANK	15-Nov-2018	15-Nov-2018	14930	14930	0	0.00	1377500	0.0	0.00
31	Market Sale	Parminder Singh	Employees/Designated Employees	RBLBANK	26-Nov-2018	27-Nov-2018	156640	149140	0.04	0.04	4290000	-7500.0	572.00
32	Market Sale	Kapil Girotra	Employees/Designated Employees	RBLBANK	27-Nov-2018	27-Nov-2018	22975	19975	0.01	0.00	1697562	-3000.0	565.85
33	Market Sale	Gandhi Arumugam	Employees/Designated Employees	RBLBANK	30-Nov-2018	30-Nov-2018	20792	18992	0	0.00	1008000	-1800.0	560.00
34	Market Purchase	Dr. Azad Moopen	Promoters	ASTERDM	30-Nov-2018	30-Nov-2018	555720	574766	0.11	0.11	2818808	19046.0	148.00
35	Market Purchase	Dr. Azad Moopen	Promoters	ASTERDM	29-Nov-2018	29-Nov-2018	525720	555720	0.1	0.11	4323000	30000.0	144.10
36	Market Purchase	SKIPPER POLYPIPES PRIVATE LIMITED	Promoters	SKIPPER	28-Nov-2018	28-Nov-2018	522274	552439	0.51	0.54	2764866.30	30165.0	91.66
37	Market Purchase	SKIPPER POLYPIPES PRIVATE LIMITED	Promoters	SKIPPER	29-Nov-2018	29-Nov-2018	552439	583046	0.54	0.57	2803493.10	30607.0	91.60
38	Pledge Creation	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	29-Nov-2018	29-Nov-2018	140726690	140726690	5.82	5.82	34284600	0.0	0.00
39	Pledge Creation	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	28-Nov-2018	28-Nov-2018	140726690	140726690	5.82	5.82	4132721850	0.0	0.00
40	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	29-Nov-2018	29-Nov-2018	110597360	110597360	4.58	4.58	102536350	0.0	0.00
41	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	28-Nov-2018	28-Nov-2018	247328450	247328450	10.23	10.23	2269270400	0.0	0.00
42	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	29-Nov-2018	29-Nov-2018	247328450	247328450	10.23	10.23	600713250	0.0	0.00
43	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	28-Nov-2018	28-Nov-2018	110597360	110597360	4.58	4.58	442582050	0.0	0.00
44	Market Purchase	Citadel Real Estates Private Limited	Promoter Group	INDOTHAI	29-Nov-2018	29-Nov-2018	28500	59926	0.29	0.60	1065661.69	31426.0	33.91
45	Revokation of Pledge	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	28-Nov-2018	28-Nov-2018	621197910	621197910	56.48	56.48	2720900000	0.0	0.00
46	Revokation of Pledge	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	29-Nov-2018	29-Nov-2018	621197910	621197910	56.48	56.48	375000000	0.0	0.00
47	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	28-Nov-2018	28-Nov-2018	812765189	812765189	39.25	39.25	3909800000	0.0	0.00
48	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	29-Nov-2018	29-Nov-2018	812765189	812765189	39.25	39.25	258900000	0.0	0.00
49	Revokation of Pledge	Prudential Management and Services Pvt. Ltd.	Promoters	M&M	29-Nov-2018	29-Nov-2018	141521940	141521940	11.38	11.38	5721680000	0.0	0.00
50	Pledge Creation	MN VENTURES PRIVATE LIMITED	Promoters	HFCL	28-Nov-2018	28-Nov-2018	245890000	245890000	19.72	19.72	260820000	0.0	0.00
51	Others	Sanjay Chandrakant Kirloskar	Promoters	KIRLOSBROS	30-Aug-2018	30-Aug-2018	17596133	17816133	22.16	22.44	59532746.19	220000.0	270.60
52	Others	Mrs. Pratima S. Kirloskar	Promoters	KIRLOSBROS	30-Aug-2018	30-Aug-2018	13760488	13840488	17.33	17.43	21647736	80000.0	270.60
53	Others	MR.SANJAY C.KIRLOSKAR (TRUSTEE OF KIRLOSKAR BROTHERS LIMITED EMPLOYEES WELFARE TRUST SCHEME)	Promoters	KIRLOSBROS	31-Aug-2018	31-Aug-2018	17816133	17824737	22.44	22.45	2338167.40	8604.0	271.75
54	Others	MR.SANJAY C.KIRLOSKAR (TRUSTEE OF KIRLOSKAR BROTHERS LIMITED EMPLOYEES WELFARE TRUST SCHEME)	Promoters	KIRLOSBROS	31-Aug-2018	31-Aug-2018	17816133	17824737	22.44	22.45	2338167.40	8604.0	271.75
55	Others	Mrs. Pratima S. Kirloskar	Promoters	KIRLOSBROS	30-Aug-2018	30-Aug-2018	13760488	13840488	17.33	17.43	21647736	80000.0	270.60
56	Others	Sanjay Chandrakant Kirloskar	Promoters	KIRLOSBROS	30-Aug-2018	30-Aug-2018	17596133	17816133	22.16	22.44	59532746.19	220000.0	270.60
57	Gift	Shri Shreyaan Gupta	Promoters	GAEL	28-Nov-2018	28-Nov-2018	3500000	3511000	3.05	3.06	0	11000.0	0.00
58	Gift	Smt. Sulochana Gupta	Promoters	GAEL	28-Nov-2018	28-Nov-2018	24987468	24976468	21.79	21.78	0	-11000.0	0.00
59	Gift	Smt. Shilpa Gupta	Promoters	GAEL	28-Nov-2018	28-Nov-2018	7023253	7044253	6.12	6.14	0	21000.0	0.00
60	Gift	Smt. Sulochana Gupta	Promoters	GAEL	28-Nov-2018	28-Nov-2018	25008468	24987468	21.81	21.79	0	-21000.0	0.00
61	Market Sale	BHAGWAT SUSHIL PRABHAKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	29020	24020	0	0.00	9617500	-5000.0	1923.50
62	Market Sale	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11481	6401	0	0.00	9804400	-5080.0	1930.00
63	Revokation of Pledge	JOSHI ASHISH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4260	4260	0	0.00	3848000	0.0	0.00
64	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	30075	29575	0	0.00	951025	-500.0	1902.05
65	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	29575	29075	0	0.00	952500	-500.0	1905.00
66	Market Sale	JOSHI ASHISH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4260	2260	0	0.00	3849080	-2000.0	1924.54
67	Market Sale	RAO D V	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	46275	43275	0	0.00	5760000	-3000.0	1920.00
68	Market Sale	RAO U SRINIVASA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	14470	13470	0	0.00	1919900	-1000.0	1919.90
69	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	28-Nov-2018	28-Nov-2018	47910	46560	0	0.00	2593283	-1350.0	1920.95
70	Market Sale	DESHPANDE VINAYAK S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6025	2825	0	0.00	6129312	-3200.0	1915.41
71	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	28-Nov-2018	28-Nov-2018	46560	45560	0	0.00	1919540	-1000.0	1919.54
72	ESOP	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	13760	14010	0	0.00	253663	250.0	1014.65
73	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	14010	13920	0	0.00	170626	-90.0	1895.84
74	Pledge Creation	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	13920	13920	0	0.00	472250	0.0	0.00
75	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	13920	13840	0	0.00	153896	-80.0	1923.70
76	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4460	3935	0	0.00	997946	-525.0	1900.85
77	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3935	3635	0	0.00	581925	-300.0	1939.75
78	Revokation of Pledge	RAHUL SABOO	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19265	19265	0	0.00	2895000	0.0	0.00
79	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	29075	28075	0	0.00	1917910	-1000.0	1917.91
80	Market Sale	RAHUL SABOO	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19265	17765	0	0.00	2895000	-1500.0	1930.00
81	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	71731	69231	0	0.00	4850000	-2500.0	1940.00
82	Market Sale	RAO S V G NAGESWARA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19360	18360	0	0.00	1919700	-1000.0	1919.70
83	Revokation of Pledge	AJAY G K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3982	3982	0	0.00	2956138	0.0	0.00
84	Market Sale	AJAY G K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3982	2442	0	0.00	2956138	-1540.0	1919.57
85	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	45135	43635	0	0.00	2880945	-1500.0	1920.63
86	Market Sale	SAHASRABUDHE YATIN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	34127	29127	0	0.00	9560750	-5000.0	1912.15
87	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	9498	9398	0	0.00	188600	-100.0	1886.00
88	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	9398	9198	0	0.00	379920	-200.0	1899.60
89	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9198	8798	0	0.00	768484	-400.0	1921.21
90	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	69231	66731	0	0.00	4855000	-2500.0	1942.00
91	Market Sale	RAO VEDULA SRINIVASA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	32320	31320	0	0.00	1919800	-1000.0	1919.80
92	Revokation of Pledge	NARVEKAR S C	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3429	3429	0	0.00	1916000	0.0	0.00
93	Market Sale	PRATEEK TOTUKA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10095	9095	0	0.00	1930000	-1000.0	1930.00
94	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3429	2429	0	0.00	1916000	-1000.0	1916.00
95	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	66731	64231	0	0.00	4862500	-2500.0	1945.00
96	Revokation of Pledge	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5980	5980	0	0.00	1900000	0.0	0.00
97	Market Sale	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5980	4980	0	0.00	1900000	-1000.0	1900.00
98	Revokation of Pledge	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4980	4980	0	0.00	1920000	0.0	0.00
99	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	24840	22840	0	0.00	3826000	-2000.0	1913.00
100	Revokation of Pledge	POONAM JAGANNATH CHAUDHARY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3750	3750	0	0.00	1728000	0.0	0.00
101	Market Sale	POONAM JAGANNATH CHAUDHARY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3750	2850	0	0.00	1728000	-900.0	1920.00
102	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	62250	56250	0	0.00	11700000	-6000.0	1950.00
103	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	56250	54250	0	0.00	3911000	-2000.0	1955.50
104	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21587	21587	0	0.00	582702	0.0	0.00
105	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21587	21287	0	0.00	582702	-300.0	1942.34
106	Revokation of Pledge	KSHITIJ KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4295	4295	0	0.00	960000	0.0	0.00
107	Market Sale	KSHITIJ KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4295	3795	0	0.00	960000	-500.0	1920.00
108	Pledge Creation	GUPTA SANDEEP	Employees/Designated Employees	HDFC	10-Oct-2018	10-Oct-2018	14605	14605	0	0.00	781628	0.0	0.00
109	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	14605	14405	0	0.00	385760	-200.0	1928.80
110	Market Sale	SINHA JOYITA MUKHERJEE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	23896	21396	0	0.00	4862700	-2500.0	1945.08
111	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5065	4965	0	0.00	195400	-100.0	1954.00
112	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4965	4965	0	0.00	978500	0.0	0.00
113	Revokation of Pledge	GUPTA ARJUN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	72500	72500	0	0.00	38900000	0.0	0.00
114	Revokation of Pledge	SAXENA SAKET	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7015	7015	0	0.00	5088470	0.0	0.00
115	Market Sale	SAXENA SAKET	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7015	2000	0	0.00	9638780	-5015.0	1921.99
116	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2011	1511	0	0.00	970000	-500.0	1940.00
117	Market Purchase	MOHINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1511	2511	0	0.00	1948000	1000.0	1948.00
118	Revokation of Pledge	RAO PRAVIN SURENDRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3130	3130	0	0.00	6029131	0.0	0.00
119	Revokation of Pledge	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	9484	9484	0	0.00	379708	0.0	0.00
120	Market Sale	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	9484	9284	0	0.00	379708	-200.0	1898.54
121	Revokation of Pledge	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	9284	9284	0	0.00	9439842	0.0	0.00
122	Market Sale	RAO PRAVIN SURENDRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3130	Nil	0	0.00	6029131	-3130.0	1926.24
123	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6105	5805	0	0.00	585150	-300.0	1950.50
124	Revokation of Pledge	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5805	5805	0	0.00	390708	0.0	0.00
125	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5805	5605	0	0.00	390708	-200.0	1953.54
126	Revokation of Pledge	MIHIR KIRTIKUMAR THAKKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4749	4749	0	0.00	304902	0.0	0.00
127	Market Sale	MIHIR KIRTIKUMAR THAKKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4749	4593	0	0.00	304902	-156.0	1954.50
128	Revokation of Pledge	MIHIR KIRTIKUMAR THAKKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4593	4593	0	0.00	770274	0.0	0.00
129	Market Sale	SINHA JOYITA MUKHERJEE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21396	18896	0	0.00	4882500	-2500.0	1953.00
130	Revokation of Pledge	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1755	1755	0	0.00	584478	0.0	0.00
131	Market Sale	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1755	1455	0	0.00	584478	-300.0	1948.26
132	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	60660	59002	0	0.00	3245121	-1658.0	1957.25
133	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2250	2050	0	0.00	376790	-200.0	1883.95
134	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2050	1550	0	0.00	951200	-500.0	1902.40
135	Market Sale	SHETTY DILIP K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	569859	559859	0.03	0.03	19280000	-10000.0	1928.00
136	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	6372	6222	0	0.00	275850	-150.0	1839.00
137	Revokation of Pledge	SUDHA V	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	6222	6222	0	0.00	653853	0.0	0.00
138	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	6222	6122	0	0.00	190300	-100.0	1903.00
139	Market Sale	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	3284	2884	0	0.00	760000	-400.0	1900.00
140	Market Sale	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2884	2384	0	0.00	964685	-500.0	1929.37
141	Revokation of Pledge	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7953	7953	0	0.00	3032916	0.0	0.00
142	Revokation of Pledge	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2015	2015	0	0.00	955010	0.0	0.00
143	Market Sale	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2015	1515	0	0.00	955010	-500.0	1910.02
144	Market Sale	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7953	6375	0	0.00	3032916	-1578.0	1922.00
145	Revokation of Pledge	RAGUNATHAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2000	2000	0	0.00	1072500	0.0	0.00
146	Market Sale	RAGUNATHAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2000	1450	0	0.00	1072500	-550.0	1950.00
147	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4000	4000	0	0.00	974500	0.0	0.00
148	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4000	3500	0	0.00	974500	-500.0	1949.00
149	Market Sale	GURPREET SINGH ARORA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2775	1275	0	0.00	2890455	-1500.0	1926.97
150	ESOP	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	950	1200	0	0.00	253663	250.0	1014.65
151	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	1200	1150	0	0.00	92250	-50.0	1845.00
152	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1150	1100	0	0.00	93950	-50.0	1879.00
153	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1100	1075	0	0.00	47520	-25.0	1900.80
154	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	1075	1050	0	0.00	47200	-25.0	1888.00
155	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1050	1000	0	0.00	94750	-50.0	1895.00
156	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1000	950	0	0.00	95085	-50.0	1901.70
157	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	950	800	0	0.00	288212	-150.0	1921.41
158	ESOP	RUCHIN SHARMA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	3750	4510	0	0.00	771134	760.0	1014.65
159	Market Sale	RUCHIN SHARMA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4510	4010	0	0.00	959975	-500.0	1919.95
160	Revokation of Pledge	DESHPANDE MILIND	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5134	5134	0	0.00	3607500	0.0	0.00
161	Market Sale	DESHPANDE MILIND	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5134	3284	0	0.00	3607500	-1850.0	1950.00
162	Market Sale	NAIR SREEKUMARAN M S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	47600	47100	0	0.00	970000	-500.0	1940.00
163	Market Sale	NAIR SREEKUMARAN M S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	47100	46600	0	0.00	975000	-500.0	1950.00
164	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10750	9000	0	0.00	3355345	-1750.0	1917.34
165	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	999	999	0	0.00	893324	0.0	0.00
166	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	999	899	0	0.00	191845	-100.0	1918.45
167	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7445	6845	0	0.00	1154400	-600.0	1924.00
168	Market Sale	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21493	19993	0	0.00	2925750	-1500.0	1950.50
169	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	20970	20870	0	0.00	190200	-100.0	1902.00
170	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20870	20270	0	0.00	1154508	-600.0	1924.18
171	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21287	20287	0	0.00	1954160	-1000.0	1954.16
172	Market Sale	MISTRY K M	Director	HDFC	29-Nov-2018	29-Nov-2018	510373	470373	0.03	0.03	78025600	-40000.0	1950.64
173	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	30022	29822	0	0.00	384000	-200.0	1920.00
174	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	29822	24284	0	0.00	10837091	-5538.0	1956.86
175	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11044	10244	0	0.00	1564800	-800.0	1956.00
176	Revokation of Pledge	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	24284	24284	0	0.00	22324620	0.0	0.00
177	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	24284	12640	0	0.00	22802445	-11644.0	1958.30
178	Revokation of Pledge	PINTO CARL W	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22008	22008	0	0.00	262860000	0.0	0.00
179	Revokation of Pledge	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7653	7653	0	0.00	193000	0.0	0.00
180	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7653	7553	0	0.00	193000	-100.0	1930.00
181	Revokation of Pledge	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7553	7553	0	0.00	570900	0.0	0.00
182	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7553	7253	0	0.00	584400	-300.0	1948.00
183	Market Sale	PINTO CARL W	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22008	8528	0	0.00	26286000	-13480.0	1950.00
184	Market Sale	MISHRA PRAVEEN KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	23414	20414	0	0.00	5865210	-3000.0	1955.07
185	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3845	3845	0	0.00	1632976	0.0	0.00
186	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3845	3010	0	0.00	1632976	-835.0	1955.66
187	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	16870	15470	0	0.00	2720200	-1400.0	1943.00
188	Market Sale	KAMATH V SUNIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	68545	64545	0	0.00	7817800	-4000.0	1954.45
189	Revokation of Pledge	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5010	5010	0	0.00	3908000	0.0	0.00
190	Market Sale	SAGAR DILIP SHAH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	36769	34769	0	0.00	3911500	-2000.0	1955.75
191	Market Sale	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5010	3010	0	0.00	3908000	-2000.0	1954.00
192	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15490	15490	0	0.00	975000	0.0	0.00
193	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15490	14990	0	0.00	975000	-500.0	1950.00
194	Market Sale	PRASANNA BHAGIRATH PATIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2433	803	0	0.00	3177913	-1630.0	1949.64
195	Market Sale	KHADPE PRAVIN A	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	88125	86655	0.01	0.01	2866500	-1470.0	1950.00
196	Revokation of Pledge	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3975	3975	0	0.00	586530	0.0	0.00
197	Market Sale	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3975	3675	0	0.00	586530	-300.0	1955.10
198	Revokation of Pledge	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3675	3675	0	0.00	588000	0.0	0.00
199	Market Sale	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3675	3375	0	0.00	588000	-300.0	1960.00
200	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3200	2200	0	0.00	1952700	-1000.0	1952.70
201	Market Sale	JAIN NIRMAL KUMAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	9318	8818	0	0.00	952500	-500.0	1905.00
202	Market Sale	JAIN NIRMAL KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8818	8318	0	0.00	980000	-500.0	1960.00
203	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1400	900	0	0.00	980000	-500.0	1960.00
204	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2596	2596	0	0.00	975000	0.0	0.00
205	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2596	2096	0	0.00	975000	-500.0	1950.00
206	Revokation of Pledge	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5385	5385	0	0.00	980000	0.0	0.00
207	Market Sale	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5385	4885	0	0.00	980000	-500.0	1960.00
208	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12920	11920	0	0.00	1958000	-1000.0	1958.00
209	Market Sale	SAURAV	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4495	4245	0	0.00	471750	-250.0	1887.00
210	Market Sale	SAURAV	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4245	4195	0	0.00	95250	-50.0	1905.00
211	Market Sale	SAURAV	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4195	3995	0	0.00	383596	-200.0	1917.98
212	Market Sale	SAURAV	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3995	3895	0	0.00	195000	-100.0	1950.00
213	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	104012	103812	0.01	0.01	378000	-200.0	1890.00
214	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	103812	103012	0.01	0.01	1538000	-800.0	1922.50
215	Revokation of Pledge	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3485	3485	0	0.00	965000	0.0	0.00
216	Market Sale	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3485	2985	0	0.00	965000	-500.0	1930.00
217	Revokation of Pledge	SHAH MANOJ J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21034	21034	0	0.00	3924000	0.0	0.00
218	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	40020	39820	0	0.00	380000	-200.0	1900.00
219	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	39820	39220	0	0.00	1167000	-600.0	1945.00
220	Market Sale	SIVAKUMAR T	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6475	5975	0	0.00	954500	-500.0	1909.00
221	Market Sale	SIVAKUMAR T	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5975	5475	0	0.00	975000	-500.0	1950.00
222	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	16080	15880	0	0.00	384000	-200.0	1920.00
223	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15880	15480	0	0.00	781788	-400.0	1954.47
224	Revokation of Pledge	SHARMA SHALABH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	19000	19000	0	0.00	3798000	0.0	0.00
225	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	19000	17000	0	0.00	3798000	-2000.0	1899.00
226	Revokation of Pledge	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3980	3980	0	0.00	1950000	0.0	0.00
227	Market Sale	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3980	2980	0	0.00	1950000	-1000.0	1950.00
228	Revokation of Pledge	SANJAYAN K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8600	8600	0	0.00	1955250	0.0	0.00
229	Market Sale	SANJAYAN K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8600	7600	0	0.00	1955250	-1000.0	1955.25
230	Market Sale	RAMABHADRAN M	Other	HDFC	29-Nov-2018	29-Nov-2018	238816	235816	0.01	0.01	5826000	-3000.0	1942.00
231	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	40904	40204	0	0.00	1346198	-700.0	1923.14
232	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	66250	64250	0	0.00	3841000	-2000.0	1920.50
233	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	64250	62250	0	0.00	3891000	-2000.0	1945.50
234	Market Sale	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4980	3980	0	0.00	1920000	-1000.0	1920.00
235	Market Sale	GOLE ASHOK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5745	5000	0	0.00	1437105	-745.0	1929.00
236	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5000	5000	0	0.00	1917000	0.0	0.00
237	Revokation of Pledge	SHREYA AKSHAY BADGE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1182	1182	0	0.00	545280	0.0	0.00
238	Market Sale	SHREYA AKSHAY BADGE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1182	898	0	0.00	545280	-284.0	1920.00
239	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5000	4000	0	0.00	1917000	-1000.0	1917.00
240	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	57695	55695	0	0.00	3845000	-2000.0	1922.50
241	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15990	15990	0	0.00	960000	0.0	0.00
242	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15990	15490	0	0.00	960000	-500.0	1920.00
243	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	21800	21700	0	0.00	182500	-100.0	1825.00
244	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	21700	21500	0	0.00	376020	-200.0	1880.10
245	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	21500	21100	0	0.00	768100	-400.0	1920.25
246	Revokation of Pledge	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1479	1479	0	0.00	1278611	0.0	0.00
247	Revokation of Pledge	ABHINAV SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15854	15854	0	0.00	577755	0.0	0.00
248	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15854	15554	0	0.00	577755	-300.0	1925.85
249	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4250	4250	0	0.00	475000	0.0	0.00
250	Market Sale	PRATEEK MALIK	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4250	4000	0	0.00	475000	-250.0	1900.00
251	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4000	4000	0	0.00	960250	0.0	0.00
252	Market Sale	TEWARI MANISH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6516	4016	0	0.00	4791375	-2500.0	1916.55
253	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	24922	24722	0	0.00	377640	-200.0	1888.20
254	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	24722	24522	0	0.00	379706	-200.0	1898.53
255	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	24522	24322	0	0.00	384516	-200.0	1922.58
256	Revokation of Pledge	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4395	4395	0	0.00	3638500	0.0	0.00
257	Market Sale	POOJA ARORA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1250	1000	0	0.00	480000	-250.0	1920.00
258	Market Sale	POOJA ARORA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1000	750	0	0.00	482500	-250.0	1930.00
259	Market Sale	POOJA ARORA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	750	500	0	0.00	487500	-250.0	1950.00
260	Market Sale	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4395	2495	0	0.00	3638500	-1900.0	1915.00
261	Revokation of Pledge	NUTAN KUMARI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5121	5121	0	0.00	7518147	0.0	0.00
262	Revokation of Pledge	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4275	4275	0	0.00	585000	0.0	0.00
263	Market Sale	VARUN BANSAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4275	3975	0	0.00	585000	-300.0	1950.00
264	Revokation of Pledge	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	8597	8597	0	0.00	1918000	0.0	0.00
265	Market Sale	NUTAN KUMARI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5121	1221	0	0.00	7517718	-3900.0	1927.62
266	ESOP	GURPREET SINGH CHADHA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	Nil	400	0	0.00	405860	400.0	1014.65
267	Market Sale	GURPREET SINGH CHADHA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	400	Nil	0	0.00	766440	-400.0	1916.10
268	Market Sale	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	8597	7597	0	0.00	1918000	-1000.0	1918.00
269	Market Sale	JANASKAR V D	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	65025	55025	0	0.00	19167000	-10000.0	1916.70
270	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7425	7225	0	0.00	384000	-200.0	1920.00
271	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7225	7125	0	0.00	193000	-100.0	1930.00
272	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7125	6825	0	0.00	584940	-300.0	1949.80
273	Revokation of Pledge	JAGADEESH G V	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3000	3000	0	0.00	3979497	0.0	0.00
274	Market Sale	JAGADEESH G V	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3000	925	0	0.00	3979497	-2075.0	1917.83
275	Market Sale	SHETTY DILIP K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	559859	549859	0.03	0.03	19580000	-10000.0	1958.00
276	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	23345	22345	0	0.00	1926000	-1000.0	1926.00
277	Revokation of Pledge	RAGUNATHAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1450	1450	0	0.00	734569	0.0	0.00
278	Market Sale	RAGUNATHAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1450	1075	0	0.00	734569	-375.0	1958.85
279	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4208	4208	0	0.00	95000	0.0	0.00
280	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4208	4158	0	0.00	95000	-50.0	1900.00
281	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4158	4158	0	0.00	95998	0.0	0.00
282	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4158	4108	0	0.00	95998	-50.0	1919.96
283	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4108	4108	0	0.00	100360	0.0	0.00
284	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4108	4056	0	0.00	100360	-52.0	1930.00
285	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4056	4056	0	0.00	194583	0.0	0.00
286	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4056	3956	0	0.00	194583	-100.0	1945.83
287	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3956	3956	0	0.00	97750	0.0	0.00
288	Revokation of Pledge	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2702	2702	0	0.00	3555737	0.0	0.00
289	Pledge Creation	ABHISHEK VERMA	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	5830	5830	0	0.00	1061480	0.0	0.00
290	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2702	852	0	0.00	3555737	-1850.0	1922.02
291	Revokation of Pledge	SOHEL I S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9072	9072	0	0.00	680584	0.0	0.00
292	Market Sale	SOHEL I S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9072	8719	0	0.00	680584	-353.0	1928.00
293	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12002	12002	0	0.00	959790	0.0	0.00
294	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12002	11502	0	0.00	959790	-500.0	1919.58
295	Market Sale	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20825	19825	0	0.00	1920000	-1000.0	1920.00
296	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	54250	53250	0	0.00	1965000	-1000.0	1965.00
297	Market Sale	MISHRA PRAVEEN KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	26414	23414	0	0.00	5762250	-3000.0	1920.75
298	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	18737	18487	0	0.00	480875	-250.0	1923.50
299	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	18487	18237	0	0.00	482000	-250.0	1928.00
300	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18237	17487	0	0.00	1470578	-750.0	1960.77
301	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	46790	46590	0	0.00	377000	-200.0	1885.00
302	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	46590	46290	0	0.00	576000	-300.0	1920.00
303	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	46290	45910	0	0.00	704520	-380.0	1854.00
304	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22500	21000	0	0.00	2882445	-1500.0	1921.63
305	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6255	6255	0	0.00	1951000	0.0	0.00
306	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6255	6255	0	0.00	1480555	0.0	0.00
307	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6255	5255	0	0.00	1951000	-1000.0	1951.00
308	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	72500	58000	0	0.00	28391000	-14500.0	1958.00
309	Revokation of Pledge	BHANU BHANDARI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4003	4003	0	0.00	7717784	0.0	0.00
310	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5255	4500	0	0.00	1480555	-755.0	1961.00
311	Revokation of Pledge	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12770	12770	0	0.00	385470	0.0	0.00
312	Market Sale	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12770	12570	0	0.00	385470	-200.0	1927.35
313	Revokation of Pledge	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12570	12570	0	0.00	391400	0.0	0.00
314	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1590	1490	0	0.00	190000	-100.0	1900.00
315	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1490	1390	0	0.00	190050	-100.0	1900.50
316	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1390	1090	0	0.00	578100	-300.0	1927.00
317	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1090	590	0	0.00	976000	-500.0	1952.00
318	Revokation of Pledge	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1515	1515	0	0.00	584241	0.0	0.00
319	Market Sale	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1515	1215	0	0.00	584241	-300.0	1947.47
320	Revokation of Pledge	RAHUL SABOO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	17765	17765	0	0.00	2626400	0.0	0.00
321	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	30935	25935	0	0.00	9775000	-5000.0	1955.00
322	Revokation of Pledge	JASVINDER SINGH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3625	3625	0	0.00	190500	0.0	0.00
323	Market Sale	JASVINDER SINGH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3625	3525	0	0.00	190500	-100.0	1905.00
324	Revokation of Pledge	JASVINDER SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3525	3525	0	0.00	2118996	0.0	0.00
325	Market Sale	RAHUL SABOO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	17765	16425	0	0.00	2626400	-1340.0	1960.00
326	Market Sale	JASVINDER SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3525	2425	0	0.00	2118996	-1100.0	1926.36
327	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	63205	63105	0	0.00	189900	-100.0	1899.00
328	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	63105	63005	0	0.00	190200	-100.0	1902.00
329	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	63005	62905	0	0.00	191500	-100.0	1915.00
330	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	62905	62855	0	0.00	96000	-50.0	1920.00
331	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	62855	62805	0	0.00	96200	-50.0	1924.00
332	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	11750	11250	0	0.00	925500	-500.0	1851.00
333	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11250	10750	0	0.00	979515	-500.0	1959.03
334	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22840	21840	0	0.00	1950000	-1000.0	1950.00
335	Market Sale	RAMABHADRAN M	Other	HDFC	29-Nov-2018	29-Nov-2018	235816	225816	0.01	0.01	19575500	-10000.0	1957.55
336	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13320	13320	0	0.00	782500	0.0	0.00
337	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13320	13120	0	0.00	390690	-200.0	1953.45
338	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7396	7196	0	0.00	384110	-200.0	1920.55
339	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7196	6696	0	0.00	972000	-500.0	1944.00
340	Market Sale	N GANESAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8530	8030	0	0.00	978500	-500.0	1957.00
341	Market Sale	ASHISH TANDON	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	30930	28930	0	0.00	3920000	-2000.0	1960.00
342	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	48063	47563	0	0.00	963000	-500.0	1926.00
343	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	47563	46563	0	0.00	1952000	-1000.0	1952.00
344	Market Sale	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	104316	102316	0.01	0.01	3906000	-2000.0	1953.00
345	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	132000	131000	0.01	0.01	1955500	-1000.0	1955.50
346	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	52365	50365	0	0.00	3908520	-2000.0	1954.26
347	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22534	22334	0	0.00	385100	-200.0	1925.50
348	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22334	22034	0	0.00	584985	-300.0	1949.95
349	Revokation of Pledge	SHAH MANOJ J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22034	22034	0	0.00	1957000	0.0	0.00
350	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22034	21034	0	0.00	1957500	-1000.0	1957.50
351	Market Sale	KUMAR SHARAD	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	12393	12225	0	0.00	320242	-168.0	1906.20
352	Market Sale	KUMAR SHARAD	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12225	11525	0	0.00	1371069	-700.0	1958.67
353	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5000	4800	0	0.00	381000	-200.0	1905.00
354	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4800	4600	0	0.00	384400	-200.0	1922.00
355	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4600	4400	0	0.00	388300	-200.0	1941.50
356	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	173532	169532	0.01	0.01	7786000	-4000.0	1946.50
357	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	37293	36793	0	0.00	950000	-500.0	1900.00
358	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	36793	35793	0	0.00	1928410	-1000.0	1928.41
359	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	35793	33593	0	0.00	4303750	-2200.0	1956.25
360	Market Sale	MANU AWASTHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4000	3500	0	0.00	958500	-500.0	1917.00
361	Market Sale	MANU AWASTHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3500	3000	0	0.00	975000	-500.0	1950.00
362	Market Sale	MADHUMATI SHEKHAR OAK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9261	6761	0	0.00	4886975	-2500.0	1954.79
363	Revokation of Pledge	SOHEL I S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8719	8719	0	0.00	975000	0.0	0.00
364	Market Sale	SOHEL I S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8719	8219	0	0.00	975000	-500.0	1950.00
365	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3200	2900	0	0.00	577650	-300.0	1925.50
366	Revokation of Pledge	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2900	2900	0	0.00	3897500	0.0	0.00
367	Revokation of Pledge	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2279	2279	0	0.00	962500	0.0	0.00
368	Market Sale	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2279	1779	0	0.00	962500	-500.0	1925.00
369	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21000	20400	0	0.00	1171470	-600.0	1952.45
370	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15754	15704	0	0.00	96310	-50.0	1926.20
371	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15704	15704	0	0.00	1963050	0.0	0.00
372	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15704	14704	0	0.00	1963050	-1000.0	1963.05
373	Revokation of Pledge	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1779	1779	0	0.00	1956000	0.0	0.00
374	Market Sale	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1299	849	0	0.00	865800	-450.0	1924.00
375	Revokation of Pledge	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	849	849	0	0.00	391290	0.0	0.00
376	Market Sale	NIMKAR VINAY MADHUKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1779	779	0	0.00	1956000	-1000.0	1956.00
377	Revokation of Pledge	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4050	4050	0	0.00	3516552	0.0	0.00
378	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13874	13874	0	0.00	2936865	0.0	0.00
379	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13874	12374	0	0.00	2936865	-1500.0	1957.91
380	Market Sale	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4050	2250	0	0.00	3516552	-1800.0	1953.64
381	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7157	6957	0	0.00	385600	-200.0	1928.00
382	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6957	6282	0	0.00	1315501	-675.0	1948.89
383	Revokation of Pledge	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3570	3570	0	0.00	3671880	0.0	0.00
384	Market Sale	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3570	1678	0	0.00	3671880	-1892.0	1940.74
385	Revokation of Pledge	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11055	11055	0	0.00	3900000	0.0	0.00
386	Market Sale	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11055	9055	0	0.00	3900000	-2000.0	1950.00
387	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3439	3189	0	0.00	481750	-250.0	1927.00
388	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3189	2989	0	0.00	384400	-200.0	1922.00
389	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2989	2789	0	0.00	391800	-200.0	1959.00
390	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11115	10115	0	0.00	1958500	-1000.0	1958.50
391	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6550	6550	0	0.00	973550	0.0	0.00
392	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6550	6050	0	0.00	973550	-500.0	1947.10
393	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3450	1250	0	0.00	4237156	-2200.0	1925.98
394	ESOP	PATEL DARSHAN	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	470	770	0	0.00	304395	300.0	1014.65
395	Revokation of Pledge	PATEL DARSHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	770	770	0	0.00	517280	0.0	0.00
396	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	770	505	0	0.00	517280	-265.0	1952.00
397	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9975	9975	0	0.00	2743496	0.0	0.00
398	Market Sale	HAREESH M R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2835	35	0	0.00	5474000	-2800.0	1955.00
399	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	46300	45800	0	0.00	960525	-500.0	1921.05
400	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	45800	44800	0	0.00	1953560	-1000.0	1953.56
401	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9975	8575	0	0.00	2743496	-1400.0	1959.64
402	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3395	3395	0	0.00	684600	0.0	0.00
403	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3395	3045	0	0.00	684600	-350.0	1956.00
404	Revokation of Pledge	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18157	18157	0	0.00	1960000	0.0	0.00
405	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18157	17157	0	0.00	1960000	-1000.0	1960.00
406	Revokation of Pledge	NAYAK LATA K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5701	5701	0	0.00	1822345	0.0	0.00
407	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3096	3096	0	0.00	971100	0.0	0.00
408	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	62805	62705	0	0.00	192900	-100.0	1929.00
409	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	62705	62605	0	0.00	195000	-100.0	1950.00
410	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21287	21287	0	0.00	1954160	0.0	0.00
411	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3096	2596	0	0.00	971100	-500.0	1942.20
412	Revokation of Pledge	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	14648	14648	0	0.00	978175	0.0	0.00
413	Market Sale	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	14648	14148	0	0.00	978175	-500.0	1956.35
414	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2900	2400	0	0.00	970000	-500.0	1940.00
415	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2400	1900	0	0.00	972500	-500.0	1945.00
416	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1900	1400	0	0.00	975000	-500.0	1950.00
417	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5701	4768	0	0.00	1822345	-933.0	1953.21
418	Market Sale	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9350	7850	0	0.00	2937000	-1500.0	1958.00
419	Market Sale	ANKUR SRIVASTAVA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1975	1000	0	0.00	1911000	-975.0	1960.00
420	Market Sale	SIMRANJITSINGH HARMINDERSINGH MODI	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	6350	6250	0	0.00	183914	-100.0	1839.14
421	Market Sale	SIMRANJITSINGH HARMINDERSINGH MODI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6250	4250	0	0.00	3904000	-2000.0	1952.00
422	Revokation of Pledge	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10100	10100	0	0.00	2343600	0.0	0.00
423	Market Sale	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10100	8900	0	0.00	2343600	-1200.0	1953.00
424	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10855	9855	0	0.00	1949770	-1000.0	1949.77
425	Revokation of Pledge	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	500	500	0	0.00	583821	0.0	0.00
426	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	500	200	0	0.00	583821	-300.0	1946.07
427	-	MOHANAN CHANDRA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
428	ESOP	N GANESAN	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	8030	8530	0	0.00	507325	500.0	1014.65
429	Market Sale	MONA KARWAL DAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3630	30	0	0.00	6876252	-3600.0	1910.07
430	Pledge Creation	PATHARE VISHAL	Employees/Designated Employees	HDFC	10-Oct-2018	10-Oct-2018	6285	6285	0	0.00	604800	0.0	0.00
431	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	6285	6281	0	0.00	7564	-4.0	1891.00
432	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	6281	6081	0	0.00	380600	-200.0	1903.00
433	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6081	5681	0	0.00	770000	-400.0	1925.00
434	Revokation of Pledge	BHAGWAT SUSHIL PRABHAKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	29020	29020	0	0.00	9617500	0.0	0.00
435	Market Sale	KOLHARKAR SACHIN NARAYAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	38850	35850	0	0.00	5782800	-3000.0	1927.60
436	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	2550	2250	0	0.00	552135	-300.0	1840.45
437	Pledge Creation	Aura Securities Private Limited	Promoters	ARVSMART	27-Nov-2018	27-Nov-2018	18712646	18712646	53.32	53.32	389025000	0.0	0.00
438	Off Market	Mahan Synthetic Textiles Private Limited	Promoter Group	HEADSUP	09-Oct-2018	09-Oct-2018	998522	798522	4.52	0.90	7600000	-200000.0	38.00
439	Off Market	Biharilal C. Mandhana(HUF)	Promoter Group	HEADSUP	03-Oct-2018	03-Oct-2018	666666	366666	3.02	1.66	12000000	-300000.0	40.00
440	Market Sale	BANK OF INDIA	Other	CDSL	30-Nov-2018	30-Nov-2018	3998489	3743489	3.85	3.60	60288647.5	-255000.0	236.43
441	Market Sale	BANK OF INDIA	Other	CDSL	12-Nov-2018	29-Nov-2018	4923815	3998489	4.74	3.85	217832735.26	-925326.0	235.41
442	Market Purchase	PRADEEP KUMAR GOENKA	Director	GANECOS	28-Nov-2018	28-Nov-2018	5200	6200	0.02	0.03	262260.00	1000.0	262.26
443	Market Purchase	PRITI AGARWAL	Immediate relative	GANECOS	28-Nov-2018	28-Nov-2018	15768	17468	0.07	0.08	457757.30	1700.0	269.27
444	Market Purchase	GOPAL AGARWAL	Key Managerial Personnel	GANECOS	28-Nov-2018	28-Nov-2018	18433	22433	0.08	0.10	1077604.00	4000.0	269.40
445	Market Purchase	PRADEEP KUMAR GOENKA HUF	Other	GANECOS	27-Nov-2018	27-Nov-2018	2000	4000	0.01	0.02	538498.75	2000.0	269.25
446	ESOP	CARL DSOUZA	Employees/Designated Employees	INDUSINDBK	23-Oct-2018	23-Oct-2018	10700	11110	0	0.00	389418	410.0	949.80
447	Market Sale	SAMEER GUPTA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	24750	23750	0	0.00	1650000	-1000.0	1650.00
448	Market Sale	MANISH SHUKLA	Employees/Designated Employees	INDUSINDBK	05-Nov-2018	05-Nov-2018	2040	1000	0	0.00	1551940	-1040.0	1492.25
449	ESOP	SHIKHA KHURANA	Employees/Designated Employees	INDUSINDBK	19-Oct-2018	19-Oct-2018	1885	2385	0	0.00	563350	500.0	1126.70
450	ESOP	SHIKHA KHURANA	Employees/Designated Employees	INDUSINDBK	23-Oct-2018	23-Oct-2018	2385	2585	0	0.00	225340	200.0	1126.70
451	ESOP	SHIKHA KHURANA	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	2585	2970	0	0.00	433780	385.0	1126.70
452	Market Sale	CARL DSOUZA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	11110	9600	0	0.00	2518680	-1510.0	1668.00
453	ESOP	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	Nil	10000	0	0.00	2381340	10000.0	238.13
454	Market Sale	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	10000	Nil	0	0.00	2870300	-10000.0	287.03
455	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	16-Oct-2018	16-Oct-2018	Nil	1800	0	0.00	357480	1800.0	198.60
456	Market Sale	PARAG V. NAIK	Employees/Designated Employees	ITC	16-Oct-2018	16-Oct-2018	1800	Nil	0	0.00	498319	-1800.0	276.84
457	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	Nil	2100	0	0.00	417060	2100.0	198.60
458	Market Sale	R. VARADHARAJAN	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	21960	Nil	0	0.00	6314882	-21960.0	287.56
459	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	07-Nov-2018	07-Nov-2018	25000	24000	0	0.00	279000	-1000.0	279.00
460	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	24000	23000	0	0.00	283350	-1000.0	283.35
461	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	20-Nov-2018	20-Nov-2018	23000	22000	0	0.00	284350	-1000.0	284.35
462	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	22000	19000	0	0.00	864000	-3000.0	288.00
463	Market Sale	SANJOY DATTA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	68520	48520	0	0.00	5750000	-20000.0	287.50
464	ESOP	SUNIL GUPTA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	24730	38960	0	0.00	2366449	14230.0	166.30
465	Market Sale	SUNIL GUPTA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	38960	23960	0	0.00	4306350	-15000.0	287.09
466	Market Sale	SURENDRA PAL SINGH	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	20000	10000	0	0.00	2879500	-10000.0	287.95
467	Market Sale	SURESH RAMAMURTHI	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	12280	Nil	0	0.00	3521167	-12280.0	286.74
468	Market Sale	V GOPINATH	Employees/Designated Employees	ITC	09-Oct-2018	09-Oct-2018	52290	51290	0	0.00	271000	-1000.0	271.00
469	Market Sale	V GOPINATH	Employees/Designated Employees	ITC	11-Oct-2018	11-Oct-2018	51290	50290	0	0.00	265200	-1000.0	265.20
470	Market Sale	V GOPINATH	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	50290	48290	0	0.00	577760	-2000.0	288.88
471	Market Sale	VIJAY PRAKASH SINGH	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	6500	Nil	0	0.00	1860300	-6500.0	286.20
472	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	20-Nov-2018	20-Nov-2018	64315	63715	0	0.00	170640	-600.0	284.40
473	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	27-Nov-2018	27-Nov-2018	63715	61715	0	0.00	566088	-2000.0	283.04
474	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	61715	59715	0	0.00	574480	-2000.0	287.24
475	Market Sale	VINEET HARALALKA	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	20891	17891	0	0.00	856834	-3000.0	285.61
476	Market Sale	VINEET HARALALKA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	17891	10891	0	0.00	2009000	-7000.0	287.00
477	Market Sale	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	5000	Nil	0	0.00	1422500	-5000.0	284.50
478	Market Sale	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	16-Nov-2018	16-Nov-2018	6000	5000	0	0.00	276500	-1000.0	276.50
479	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	274000	270000	0	0.00	1158520	-4000.0	289.63
480	ESOP	MUKUL RASTOGI	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	239000	274000	0	0.00	7247000	35000.0	207.06
481	Market Sale	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	100400	98400	0	0.00	577500	-2000.0	288.75
482	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	98400	100400	0	0.00	397200	2000.0	198.60
483	Market Sale	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	06-Nov-2018	06-Nov-2018	99900	98400	0	0.00	427500	-1500.0	285.00
484	Market Sale	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	52440	50440	0	0.00	574949	-2000.0	287.47
485	Market Sale	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	60440	52440	0	0.00	2298833	-8000.0	287.35
486	Market Sale	GAGAN CHAND MISHRA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	4280	Nil	0	0.00	1232640	-4280.0	288.00
487	Market Sale	G. N. MURTHY	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	2990	Nil	0	0.00	866011	-2990.0	289.64
488	Market Sale	G. N. MURTHY	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	5990	2990	0	0.00	865056	-3000.0	288.35
489	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	25430	20430	0	0.00	1437500	-5000.0	287.50
490	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	19-Nov-2018	19-Nov-2018	27430	25430	0	0.00	569000	-2000.0	284.50
491	Market Sale	ARUN PATHAK	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	93242	73242	0	0.00	5740000	-20000.0	287.00
492	Market Sale	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	69880	64880	0	0.00	1442250	-5000.0	288.45
493	Market Sale	UDIT SHETH	Promoters	SETCO	26-Nov-2018	26-Nov-2018	6515163	6512863	4.87	4.87	86297	-2300.0	37.52
494	Market Sale	UDIT SHETH	Promoters	SETCO	26-Nov-2018	26-Nov-2018	6516175	6515163	4.87	4.87	37971	-1012.0	37.52
495	Market Purchase	Ameya Hete	Promoter Group	UFO	28-Nov-2018	28-Nov-2018	217797	227797	0.77	0.80	2775403	10000.0	277.54
496	Market Sale	Pranav Gupta	Promoter Group	LIBERTSHOE	29-Aug-2018	29-Aug-2018	180633	160977	1.06	0.9400	4031642	-19656.0	205.11
497	Market Sale	Pranav Gupta	Promoter Group	LIBERTSHOE	30-Aug-2018	30-Aug-2018	160977	139564	0.94	0.8200	4435512.45	-21413.0	207.14
498	Pledge Creation	Karan Ahluwalia	Employees/Designated Employees	YESBANK	04-Nov-2018	04-Nov-2018	199500	199500	0.01	0.01	8620425	0.0	0.00
499	Market Sale	M. Shyam Chandher	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	102340	97340	0	0.00	739000	-5000.0	147.80
500	Invocation of pledge	Nikhil Sahni	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	352000	332000	0.02	0.01	3056660	-20000.0	152.83
501	Invocation of pledge	Nikhil Sahni	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	332000	317000	0.01	0.00	2255000	-15000.0	150.33
502	Pledge Creation	Anand Ganesan	Employees/Designated Employees	YESBANK	25-Oct-2018	25-Oct-2018	63500	63500	0	0.00	4284000	0.0	0.00
503	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	2992000	2792000	0.13	0.12	30158500	-200000.0	150.79
504	Pledge Creation	Anand Ganesan	Employees/Designated Employees	YESBANK	27-Nov-2018	27-Nov-2018	86000	86000	0	0.00	4228875	0.0	0.00
505	Market Purchase	Aura Business Ventures LLP	Promoter Group	ARVIND	29-Nov-2018	29-Nov-2018	906500	977500	0.35	0.38	7328923	71000.0	103.22
506	Market Purchase	Aura Business Ventures LLP	Promoter Group	ARVIND	29-Nov-2018	29-Nov-2018	895500	906500	0.35	0.35	1137746	11000.0	103.43
507	Market Purchase	Aura Business Ventures LLP	Promoter Group	ARVIND	28-Nov-2018	28-Nov-2018	810000	815000	0.31	0.32	531603	5000.0	106.32
508	Market Purchase	Aura Business Ventures LLP	Promoter Group	ARVIND	28-Nov-2018	28-Nov-2018	815000	895500	0.32	0.35	8446455	80500.0	104.92
509	Market Purchase	Amit Indubhushan Bakshi	Promoters	ERIS	30-Nov-2018	30-Nov-2018	54430196	54430907	39.58	39.58	439047.56	711.0	617.51
510	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	22-Oct-2018	22-Oct-2018	Nil	1062	0	0.00	236146.32	1062.0	222.36
511	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	55300	51300	0	0.00	1460000	-4000.0	365.00
512	Market Sale	Sanjay Chougule	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	19567	16567	0	0.00	1094700	-3000.0	364.90
513	ESOP	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	22-Nov-2018	22-Nov-2018	Nil	13200	0	0.00	2197536	13200.0	166.48
514	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	27-Nov-2018	27-Nov-2018	2000	Nil	0	0.00	707848.45	-2000.0	353.92
515	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	29-Oct-2018	29-Oct-2018	1062	Nil	0	0.00	335460	-1062.0	315.88
516	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	19-Nov-2018	19-Nov-2018	Nil	2000	0	0.00	444720	2000.0	222.36
517	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	14-Nov-2018	14-Nov-2018	1000	Nil	0	0.00	363000	-1000.0	363.00
518	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	05-Nov-2018	05-Nov-2018	Nil	1000	0	0.00	222360	1000.0	222.36
519	Market Sale	VIKRANT GANDHI	Employees/Designated Employees	ICICIBANK	26-Nov-2018	26-Nov-2018	5150	4000	0	0.00	410122.5	-1150.0	356.63
520	ESOP	VIKRANT GANDHI	Employees/Designated Employees	ICICIBANK	23-Nov-2018	23-Nov-2018	1150	5150	0	0.00	611960	4000.0	152.99
521	Market Sale	VIKRANT GANDHI	Employees/Designated Employees	ICICIBANK	29-Oct-2018	15-Nov-2018	4150	1150	0	0.00	1071548.35	-3000.0	357.18
522	Market Sale	Shri Pankaj Sharma	Other	AXISBANK	28-Nov-2018	28-Nov-2018	141200	64700	0	0.00	47931650	-76500.0	626.56
523	Market Sale	Piyush Bhatt	Other	RELIANCE	28-Nov-2018	28-Nov-2018	64776	64276	0	0.00	572152	-500.0	1144.30
524	Market Sale	Piyush Bhatt	Other	RELIANCE	27-Nov-2018	27-Nov-2018	65276	64776	0	0.00	558185	-500.0	1116.37
525	ESOP	Neeraj Sinha	Employees/Designated Employees	PERSISTENT	19-Nov-2018	19-Nov-2018	16000	21000	0.02	0.03	1170125	5000.0	234.03
526	Market Sale	Elvin Machado	Director	DMART	29-Nov-2018	29-Nov-2018	400400	398591	0.05	0.05	2615688	-1809.0	1445.93
527	Market Sale	Padmaja Mohan	Employees/Designated Employees	DMART	28-Nov-2018	29-Nov-2018	45250	38000	0	0.00	10338330	-7250.0	1425.98
528	Market Sale	Subhas Chandra Yadav	Employees/Designated Employees	DMART	28-Nov-2018	28-Nov-2018	24700	23700	0	0.00	1430000	-1000.0	1430.00
529	Market Sale	Vikrant Pande	Employees/Designated Employees	DMART	17-Oct-2018	28-Nov-2018	30600	29500	0	0.00	1534600	-1100.0	1395.09
530	Market Sale	Uttam Anna Shinde	Employees/Designated Employees	DMART	28-Nov-2018	28-Nov-2018	46000	44000	0	0.00	2860000	-2000.0	1430.00
531	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	04-Oct-2018	04-Oct-2018	3610	3210	0	0.00	514684	-400.0	1286.71
532	Market Sale	Naresh Patel	Employees/Designated Employees	DMART	30-Nov-2018	30-Nov-2018	36000	33000	0	0.00	4446000	-3000.0	1482.00
533	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	14-Nov-2018	14-Nov-2018	3010	2960	0	0.00	69075	-50.0	1381.50
534	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	20-Nov-2018	20-Nov-2018	2960	2860	0	0.00	141700	-100.0	1417.00
535	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	30-Nov-2018	30-Nov-2018	2860	2760	0	0.00	149300	-100.0	1493.00
536	Market Sale	Hitesh B Shah	Employees/Designated Employees	DMART	27-Nov-2018	29-Nov-2018	413000	410000	0.06	0.03	4270050	-3000.0	1423.35
537	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	22-Oct-2018	22-Oct-2018	3210	3010	0	0.00	237216	-200.0	1186.08
538	Market Sale	Abhay Bhave	Employees/Designated Employees	DMART	28-Nov-2018	29-Nov-2018	200211	199211	0.03	0.03	1437580	-1000.0	1437.58
539	ESOP	JACOB PAUL	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	Nil	15532	0	0.0000	10762588.76	15532.0	692.93
540	ESOP	P. Athmaraj	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	6960	8608	0	0.0000	1209384.80	1648.0	733.85
541	ESOP	Vasant Balkrishna Gondhalekar	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	17500	20000	0	0.0000	1735450.00	2500.0	694.18
542	ESOP	Harshvendra Soin	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	Nil	3000	0	0.0000	2147640.00	3000.0	715.88
543	ESOP	Ved Prakash Nirbhya	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	15200	16100	0	0.0000	597267.00	900.0	663.63
544	ESOP	KARTHIKEYAN NATARAJAN	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	30094	46594	0	0.0000	11653125.00	16500.0	706.25
545	ESOP	Vikas Vijay Jadhav	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	3000	7250	0	0.0000	2788340.00	4250.0	656.08
546	ESOP	RANJAN BAND	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	Nil	20000	0	0.0000	12246600.00	20000.0	612.33
547	ESOP	Syed Tanveer Hussain	Employees/Designated Employees	TECHM	28-Nov-2018	28-Nov-2018	19532	31882	0	0.0000	8568430.00	12350.0	693.80
548	Market Sale	Usha Prabhakara Shastry	Employees/Designated Employees	INFY	14-Nov-2018	15-Nov-2018	68504	65904	0	0.00	1712200	-2600.0	658.54
549	Market Sale	Rajesh Thampy	Employees/Designated Employees	INFY	19-Nov-2018	20-Nov-2018	22194	18194	0	0.00	2605668	-4000.0	651.42
550	Revokation of Pledge	KALPATARU CONSTRUCTIONS PRIVATE LIMITED	Promoter Group	KPIL	29-Nov-2018	29-Nov-2018	23350000	23350000	15.21	15.21	699100000	0.0	0.00
551	Gift	Niraj Bajaj A/c Nirav Trust	Promoters	BAJAJHLDNG	29-Nov-2018	29-Nov-2018	5374757	5378257	4.83	4.83	0	3500.0	0.00
552	Gift	Niraj Bajaj	Promoters	BAJAJHLDNG	29-Nov-2018	29-Nov-2018	4935	1435	0	0.00	0	-3500.0	0.00
553	ESOP	Partha Sengupta	Employees/Designated Employees	RELAXO	15-Nov-2018	15-Nov-2018	Nil	840	0	0.00	383838	840.0	456.95
554	Market Sale	Partha Sengupta	Employees/Designated Employees	RELAXO	30-Nov-2018	30-Nov-2018	840	Nil	0	0.00	639788	-840.0	761.65
555	Market Sale	SUNIL DUGGAL	Director	DABUR	28-Nov-2018	29-Nov-2018	5496057	5490374	0.31	0.31	2412888	-5683.0	424.58
556	Market Sale	Byas Anand	Employees/Designated Employees	DABUR	06-Nov-2018	06-Nov-2018	20050	19050	0	0.00	365385	-1000.0	365.39
557	Market Sale	Byas Anand	Employees/Designated Employees	DABUR	09-Nov-2018	09-Nov-2018	19050	18050	0	0.00	369905	-1000.0	369.91
558	Market Sale	Byas Anand	Employees/Designated Employees	DABUR	29-Nov-2018	29-Nov-2018	18050	17050	0	0.00	416400	-1000.0	416.40
559	Market Sale	Byas Anand	Employees/Designated Employees	DABUR	05-Nov-2018	05-Nov-2018	20250	20050	0	0.00	74012	-200.0	370.06
560	ESOP	Shankar Urolagin	Employees/Designated Employees	CIEINDIA	29-Nov-2018	29-Nov-2018	12000	16443	0	0.00	1145183	4443.0	257.75
561	ESOP	Anup Mishra	Employees/Designated Employees	CIEINDIA	29-Nov-2018	29-Nov-2018	9410	17020	0	0.00	1961478	7610.0	257.75
562	ESOP	Manoj Menon	Employees/Designated Employees	CIEINDIA	29-Nov-2018	29-Nov-2018	Nil	7000	0	0.00	1804250	7000.0	257.75
563	Market Sale	Haresh Zilu Morajkar	Employees/Designated Employees	PHOENIXLTD	29-Nov-2018	29-Nov-2018	36326	30000	0.02	0.02	3796548.90	-6326.0	600.15
564	Market Sale	Haresh Zilu Morajkar	Employees/Designated Employees	PHOENIXLTD	28-Nov-2018	28-Nov-2018	40000	36326	0.03	0.02	2208367.92	-3674.0	601.08
565	Market Purchase	PAYAL AGRAWAL	Promoters	MANAKSTEEL	26-Nov-2018	26-Nov-2018	7331668	7380446	11.19	11.26	1286003	48778.0	26.36
566	Market Sale	SUDARSHAN KASTURI	Key Managerial Personnel	VGUARD	29-Nov-2018	29-Nov-2018	15460	2960	0	0.00	2625891	-12500.0	210.07
567	Market Sale	RAMACHANDRAN V	Director	VGUARD	29-Nov-2018	29-Nov-2018	1004220	999220	0.24	0.02	1042608.98	-5000.0	208.52
568	Market Sale	Biju Pramod	Employees/Designated Employees	VGUARD	28-Nov-2018	29-Nov-2018	139580	138080	0.03	0.03	309043	-1500.0	206.03
569	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	29-Nov-2018	29-Nov-2018	7545198	7546698	6.31	6.31	2801891.21	1500.0	1867.93
570	Market Sale	Deepak Kumar Singh	Employees/Designated Employees	ALKEM	26-Nov-2018	26-Nov-2018	3328352	3318352	2.78	2.78	19450000	-10000.0	1945.00
571	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	29-Nov-2018	29-Nov-2018	7546698	7550198	6.31	6.31	6644036.10	3500.0	1898.30
572	Invocation of pledge	B. MALLA REDDY	Promoters	ASTRAMICRO	28-Nov-2018	28-Nov-2018	93526	43526	0.11	0.05	3856128	-50000.0	77.12
573	Off Market	GUDARU NARAIAH NAIDU	Promoters	REGENCERAM	23-Nov-2018	27-Nov-2018	7275083	7275183	0	27.51	250	100.0	2.50
574	ESOP	Srinivas Reddy V	Employees/Designated Employees	BHARATFIN	29-Nov-2018	29-Nov-2018	70270	67270	0.05	0.05	3090000	-3000.0	1030.00
575	ESOP	Dhiraj Singh Yadav	Employees/Designated Employees	NAVINFLUOR	26-Nov-2018	26-Nov-2018	510	2165	0	0.00	322394	1655.0	194.80
576	Market Sale	GOPAL KRISHNA SINHA	Employees/Designated Employees	SIS	27-Nov-2018	27-Nov-2018	275	25	0	0.00	190000	-250.0	760.00
577	Revokation of Pledge	Himanshu Kaji	Director	EDELWEISS	26-Nov-2018	26-Nov-2018	3987500	3987500	0.33	0.33	134400000	0.0	0.00
578	Pledge Creation	Himanshu Kaji	Director	EDELWEISS	26-Nov-2018	26-Nov-2018	3987500	3987500	0.33	0.33	134400000	0.0	0.00
579	Market Sale	Ravi Guraldas Jagwani	Employees/Designated Employees	KOTAKBANK	30-Nov-2018	30-Nov-2018	1913	1400	0	0.00	630477.00	-513.0	1229.00
580	Market Sale	Ravi Guraldas Jagwani	Employees/Designated Employees	KOTAKBANK	29-Nov-2018	29-Nov-2018	2113	1913	0	0.00	241600.00	-200.0	1208.00
581	Market Purchase	SARITADEVI SATYANARAYAN KABRA	Promoters	PLASTIBLEN	21-Nov-2018	29-Nov-2018	2608392	2613392	10.04	10.06	1050435.28	5000.0	210.09
582	Market Sale	Pennam Sudhakar	Promoter Group	CIGNITITEC	28-Nov-2018	28-Nov-2018	220827	204127	0.8	0.74	6076782	-16700.0	363.88
583	Market Sale	Partners' Enterprise	Promoter Group	MAHLOG	29-Nov-2018	29-Nov-2018	1622047	Nil	2.27	0.00	848596573	-1622047.0	523.16
584	Market Sale	SUMITA DEVIDAYAL	Immediate relative	20MICRONS	28-Nov-2018	28-Nov-2018	96800	96632	0.27	0.27	7476.00	-168.0	44.50
585	Market Purchase	Amit Indubhushan Bakshi	Promoters	ERIS	28-Nov-2018	29-Nov-2018	54413796	54430196	39.57	39.58	9985033.63	16400.0	608.84
586	Market Purchase	PUSHPA DEVI GURNANI	Promoters	VETO	29-Nov-2018	29-Nov-2018	449298	452748	2.35	2.37	284062	3450.0	82.34
587	Market Purchase	PUSHPA DEVI GURNANI	Promoters	VETO	29-Nov-2018	29-Nov-2018	452748	484508	2.37	2.53	2645379	31760.0	83.29
588	Market Purchase	NAV DEVELOPERS LIMITED	Promoter Group	NAVA	28-Nov-2018	29-Nov-2018	15840362	15865362	8.87	8.88	2995373	25000.0	119.81
589	Market Sale	J RAMESH	Employees/Designated Employees	NAVA	29-Nov-2018	29-Nov-2018	7212	Nil	0	0.00	852306	-7212.0	118.18
590	Market Sale	C. PRAMEELAMMA	Promoters	ASTRAMICRO	28-Nov-2018	28-Nov-2018	1683643	1583643	1.94	1.83	7752799	-100000.0	77.53
591	Market Purchase	Dynemic Holdings Private Limited	Promoter Group	DYNPRO	29-Nov-2018	29-Nov-2018	155820	156320	1.38	1.38	71722	500.0	143.44
592	Market Purchase	Dynemic Holdings Private Limited	Promoter Group	DYNPRO	22-Nov-2018	22-Nov-2018	152220	152320	1.34	1.34	13580	100.0	135.80
593	Market Purchase	Dynemic Holdings Private Limited	Promoter Group	DYNPRO	29-Nov-2018	29-Nov-2018	152320	155820	1.34	1.38	503488	3500.0	143.85
594	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	29-Nov-2018	29-Nov-2018	34467807	33926715	39.14	38.53	5492901	-541092.0	10.15
595	Market Purchase	PRAHALADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	28-Nov-2018	29-Nov-2018	14695419	14706919	40.82	40.85	4539135	11500.0	394.71
596	Market Sale	KOTWAL K P	Employees/Designated Employees	LT	29-Mar-2016	29-Mar-2016	35738	33538	0	0.00	2626690	-2200.0	1193.95
597	Market Sale	NAGOJI RAO S	Employees/Designated Employees	LT	13-Nov-2018	13-Nov-2018	2400	400	0	0.00	2772000	-2000.0	1386.00
598	Market Purchase	G.K. & Sons Pvt Ltd	Promoters	SRIPIPES	28-Nov-2018	28-Nov-2018	173769	183769	0.37	0.39	2068894.21	10000.0	206.89
599	Market Sale	Amjad Khan	Employees/Designated Employees	STLTECH	28-Nov-2018	28-Nov-2018	26000	25000	0	0.00	347295.4	-1000.0	347.30
600	Market Sale	Amjad Khan	Employees/Designated Employees	STLTECH	27-Nov-2018	27-Nov-2018	27000	26000	0	0.00	340639.3	-1000.0	340.64
601	Market Sale	Amjad Khan	Employees/Designated Employees	STLTECH	27-Nov-2018	27-Nov-2018	28000	27000	0	0.00	341278	-1000.0	341.28
602	Market Sale	Amitabh Hajela	Employees/Designated Employees	STLTECH	28-Nov-2018	28-Nov-2018	18500	Nil	0	0.00	6465010	-18500.0	349.46
603	Market Purchase	Aayojan Resources (P) Ltd	Promoters	ATUL	28-Nov-2018	29-Nov-2018	612800	613000	2.07	2.07	700000	200.0	3500.00
604	Pledge Creation	SBICAP Trustee Company Limited	Debenture Trustee	JSWSTEEL	28-Nov-2018	28-Nov-2018	28440000	28440000	1.18	1.18	2417220440	0.0	0.00
605	Market Purchase	Subex Employee Welfare and ESOP Benefit Trust	Other	SUBEX	28-Nov-2018	28-Nov-2018	5935899	6352718	1.06	1.13	2513427	416819.0	6.03
606	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	28-Nov-2018	29-Nov-2018	105941672	106147354	41.26	41.34	8910873	205682.0	43.32
607	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
608	ESOP	HARDIK PRAVINBHAI MISTRY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	600	0	0.00	655590	600.0	1092.65
609	ESOP	KARAM VIR SINGH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	700	0	0.00	764855	700.0	1092.65
610	ESOP	KARTHIKEYAN S	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	500	3000	0	0.00	2731625	2500.0	1092.65
611	ESOP	KOMAL KHULLAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	4400	5800	0	0.00	1529710	1400.0	1092.65
612	ESOP	MUNISH MITTAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	18500	28400	0	0.00	10817235	9900.0	1092.65
613	ESOP	NEVILLE COLLACO	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	16176	17376	0	0.00	1311180	1200.0	1092.65
614	ESOP	PREETI SHARMA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	44100	47100	0	0.00	3277950	3000.0	1092.65
615	ESOP	PARSHANT KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	600	0	0.00	655590	600.0	1092.65
616	ESOP	RAKESH SUKHDEV SHARMA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	26050	26250	0	0.00	218530	200.0	1092.65
617	ESOP	RAJIV SUBHASHCHANDRA SHETH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	550	4450	0	0.00	4261335	3900.0	1092.65
618	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	6700	9500	0	0.00	3059420	2800.0	1092.65
619	ESOP	RAKESH SINGH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2700	0	0.00	2950155	2700.0	1092.65
620	ESOP	RAHUL GUPTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1000	1900	0	0.00	983385	900.0	1092.65
621	ESOP	RUSHABH RAVINDRAKUMAR JAIN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	600	1100	0	0.00	546325	500.0	1092.65
622	ESOP	SHAILEN D PAI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	42976	44076	0	0.00	1201915	1100.0	1092.65
623	ESOP	SONIA MALHOTRA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
624	ESOP	SHAILENDRA DAMODAR ROKADE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	3100	3300	0	0.00	218530	200.0	1092.65
625	ESOP	VINIT DHARIWAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	8850	9950	0	0.00	1201915	1100.0	1092.65
626	ESOP	VICKUL MAHAJAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1450	1850	0	0.00	437060	400.0	1092.65
627	ESOP	MOHAMMED JISHAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1900	2800	0	0.00	983385	900.0	1092.65
628	ESOP	NILESH RAMESHCHANDRA DESAI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
629	ESOP	NITIN KUMAR DUTTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	300	0	0.00	327795	300.0	1092.65
630	ESOP	PANKAJ S KANTAK	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1	501	0	0.00	546325	500.0	1092.65
631	ESOP	RAHUL PRABHAKAR NIMBALKAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
632	ESOP	E SELVARAJ	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
633	ESOP	SANTOSH L SHETTY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	677	3677	0	0.00	3277950	3000.0	1092.65
634	ESOP	S SANJAY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
635	ESOP	SUNDER PATTAVI RAMAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	834	934	0	0.00	109265	100.0	1092.65
636	ESOP	THIRUVASAGAN J	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	300	0	0.00	327795	300.0	1092.65
637	ESOP	VARUN ABROL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	24	2024	0	0.00	2185300	2000.0	1092.65
638	ESOP	VIJENDRA KR SHRIVASTAVA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	408	1008	0	0.00	655590	600.0	1092.65
639	ESOP	SANJAY D SOUZA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	15300	0	0.00	10404000	15300.0	680.00
640	ESOP	JAYANTI SHRINIVAS MURTY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	19144	30844	0	0.00	7956000	11700.0	680.00
641	ESOP	VISHAL ANAND SINGH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
642	ESOP	YOGITA V SAMANT	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	39740	40240	0	0.00	546325	500.0	1092.65
643	ESOP	ZUBAIR IQBAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
644	ESOP	ARUN ARAVIND	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
645	ESOP	VENKATARAYAN ANAND	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
646	ESOP	AMIT KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1200	0	0.00	1311180	1200.0	1092.65
647	ESOP	ANEES S KAZI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	600	0	0.00	655590	600.0	1092.65
648	ESOP	DHEERAJ VAIDYA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	13800	14800	0	0.00	1092650	1000.0	1092.65
649	ESOP	GEORGE JOSEPH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	900	0	0.00	983385	900.0	1092.65
650	ESOP	HARWINDER SINGH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	900	0	0.00	983385	900.0	1092.65
651	ESOP	HEMARAM DANWERRAM CHOUDHARY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	100	1000	0	0.00	983385	900.0	1092.65
652	ESOP	JOTHEESH KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1200	0	0.00	1311180	1200.0	1092.65
653	ESOP	JAGANNATH BALRAM SHUKLA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	300	0	0.00	327795	300.0	1092.65
654	ESOP	N KARUPPUSAMY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	4883	6883	0	0.00	2185300	2000.0	1092.65
655	ESOP	R MAHESWARAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	50	950	0	0.00	983385	900.0	1092.65
656	ESOP	MANOJ KASHYAP	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
657	ESOP	MANHAR SAVDAS KARANGIA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	400	2800	0	0.00	2005200	2400.0	835.50
658	ESOP	RITESH MEHTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	900	0	0.00	751950	900.0	835.50
659	ESOP	SANTOSH B PUJARI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	40400	40900	0	0.00	417750	500.0	835.50
660	ESOP	AJOY SINHA ROY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	4400	4500	0	0.00	83550	100.0	835.50
661	ESOP	ARCHANA GANESAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	3500	4200	0	0.00	584850	700.0	835.50
662	ESOP	BALAJI VARMA POOSAPATI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	5000	0	0.00	4177500	5000.0	835.50
663	ESOP	BADRINARAYAN RAJAGOPALAN	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	5693	10193	0	0.00	3759750	4500.0	835.50
664	ESOP	DEEPAK AGARWAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
665	ESOP	EKTA WADHWA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	7000	7500	0	0.00	417750	500.0	835.50
666	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	2550	3550	0	0.00	835500	1000.0	835.50
667	ESOP	MANOJ VISHWANATH VARTAK	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	3500	4000	0	0.00	417750	500.0	835.50
668	ESOP	MASROOR ALAM	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1225	1625	0	0.00	334200	400.0	835.50
669	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	34200	35300	0	0.00	748000	1100.0	680.00
670	ESOP	KAMAL MAHENDRA KAKKAD	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	500	1000	0	0.00	340000	500.0	680.00
671	ESOP	RAJA UPADHYA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
672	ESOP	SUBRATA MAHADANI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	22800	23000	0	0.00	136000	200.0	680.00
673	ESOP	SUBRAT KUMAR MOHAPATRA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	17342	19142	0	0.00	1224000	1800.0	680.00
674	ESOP	YATISH AGARWAL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	2475	3175	0	0.00	476000	700.0	680.00
675	ESOP	APURVA MEHTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	5249	12249	0	0.00	4760000	7000.0	680.00
676	ESOP	S UDAYAKUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	500	0	0.00	340000	500.0	680.00
677	ESOP	KOTAK KASHYAP ASHARAM	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	2	1002	0	0.00	835500	1000.0	835.50
678	ESOP	VARUN ABROL	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	24	1024	0	0.00	835500	1000.0	835.50
679	ESOP	SHUBHRA MISHRA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1000	0	0.00	835500	1000.0	835.50
680	ESOP	SUKESH RAJA K	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1525	2025	0	0.00	417750	500.0	835.50
681	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1500	0	0.00	1253250	1500.0	835.50
682	ESOP	TEJAS JAYENDRABHAI SHAH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	12300	12800	0	0.00	417750	500.0	835.50
683	ESOP	APURVA MEHTA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	5249	15749	0	0.00	8772750	10500.0	835.50
684	ESOP	MANGESH WATHKAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	800	0	0.00	668400	800.0	835.50
685	ESOP	MUKUNDAN ALAVOOR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	7593	9593	0	0.00	1671000	2000.0	835.50
686	ESOP	CH MANOJ KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	100	1100	0	0.00	835500	1000.0	835.50
687	ESOP	NIRAV P KAMANI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	8785	14685	0	0.00	4929450	5900.0	835.50
688	ESOP	PRAVIN SHRIDHAR MORE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
689	ESOP	PRASHANTH GUNDIBYL SRINIVAS	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	7000	13000	0	0.00	5013000	6000.0	835.50
690	ESOP	RAJIV TRIVEDI	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	500	2100	0	0.00	1336800	1600.0	835.50
691	ESOP	JAYANTI SHRINIVAS MURTY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	19144	44144	0	0.00	20887500	25000.0	835.50
692	ESOP	KOTTISSA SARAT KUMAR	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	600	0	0.00	501300	600.0	835.50
693	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	700	0	0.00	584850	700.0	835.50
694	ESOP	VIVEKANAND MISHRA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	3500	0	0.00	2924250	3500.0	835.50
695	ESOP	AUGUSTINE S QUADROS	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	260	6160	0	0.00	6446635	5900.0	1092.65
696	ESOP	A GOPINATH	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	15020	15520	0	0.00	546325	500.0	1092.65
697	ESOP	ATUL SADASHIV BARVE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	44145	56145	0	0.00	13111800	12000.0	1092.65
698	ESOP	DNYANDEV SHAMSUNDAR SAWANT	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
699	ESOP	DEEPAK NIGAM	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	2226	3826	0	0.00	1748240	1600.0	1092.65
700	ESOP	DIVTEJ SINGH ARORA	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	1400	1900	0	0.00	546325	500.0	1092.65
701	ESOP	E RAMAMOORTHY	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	6925	7425	0	0.00	546325	500.0	1092.65
702	ESOP	GAYATHRI SANDEEP MENGLE	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	34800	36300	0	0.00	1638975	1500.0	1092.65
703	ESOP	GUROO MOHAMMAD YOUSUF	Employees/Designated Employees	HDFCBANK	29-Nov-2018	29-Nov-2018	245	845	0	0.00	655590	600.0	1092.65
704	Market Purchase	Dhunseri Investments Limited	Promoters	DVL	29-Nov-2018	29-Nov-2018	19689076	19691550	56.21	56.22	277823.33	2474.0	112.30
705	Market Purchase	Dhunseri Investments Limited	Promoters	DVL	28-Nov-2018	28-Nov-2018	19687872	19689076	56.21	56.21	135314.40	1204.0	112.39
706	ESOP	KARAN MAHAJAN	Employees/Designated Employees	BAJAJELEC	26-Nov-2018	26-Nov-2018	Nil	1875	0	0.00	906937.50	1875.0	483.70
707	Market Sale	KARAN MAHAJAN	Employees/Designated Employees	BAJAJELEC	12-Nov-2018	12-Nov-2018	1500	Nil	0	0.00	749250	-1500.0	499.50