Insider Trading Data

Insider Trades reported on 22-Nov-2018

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Market Purchase UMIYA HOLDING PRIVATE LIMITED Promoters UMIYA-MRO 21-Nov-2018 21-Nov-2018 6140921 6144416 32.87 32.88 155130 3495.0 44.39
2 Market Purchase Sameer Gehlaut Promoters DHANI 20-Nov-2018 22-Nov-2018 50330463 50536356 8.32 8.35 86256197.50 205893.0 418.94
3 Market Sale Debashish H Roy Employees/Designated Employees BLUESTARCO 16-Nov-2018 19-Nov-2018 17500 15500 0.02 0.02 1222329.05 -2000.0 611.16
4 Market Purchase GEE GEE HOLDINGS (P) LTD Promoter Group MOTOGENFIN 22-Nov-2018 22-Nov-2018 420792 421058 2.17 2.17 13297 266.0 49.99
5 Market Purchase GEE GEE HOLDINGS (P) LTD Promoter Group MOTOGENFIN 21-Nov-2018 21-Nov-2018 419493 420792 2.17 2.17 64405 1299.0 49.58
6 Market Sale Vineet Agrawal Other AXISBANK 06-Aug-2018 08-Aug-2018 21480 16480 0 0.00 2997000 -5000.0 599.40
7 Market Sale Ajit Kumar Dash Choudhury Other AXISBANK 22-Nov-2018 22-Nov-2018 63600 62600 0 0.00 623000 -1000.0 623.00
8 Market Sale Shrikant Sanjekar Other AXISBANK 15-Nov-2018 15-Nov-2018 20725 19725 0 0.00 628538 -1000.0 628.54
9 Market Purchase Sanjay Rele Other AXISBANK 22-Oct-2018 19-Nov-2018 Nil 2200 0 0.00 1033780 2200.0 469.90
10 Market Sale Prabir Kumar Jha Employees/Designated Employees CIPLA 19-Nov-2018 19-Nov-2018 84372 74372 0 0.00 5318915.55 -10000.0 531.89
11 Market Sale PARESHNATH PAUL Employees/Designated Employees IEX 21-Nov-2018 21-Nov-2018 32088 13000 0.01 0.00 3063768 -19088.0 160.51
12 Market Sale Prasanna Rao Employees/Designated Employees IEX 16-Nov-2018 20-Nov-2018 125000 119500 0.04 0.04 860798 -5500.0 156.51
13 Market Purchase Arya Capital Management Pvt Ltd Promoter Group HCC 19-Nov-2018 19-Nov-2018 65000 1100000 0.01 0.11 14541750 1035000.0 14.05
14 Market Sale MRIGABAN RAY Employees/Designated Employees ITC 19-Nov-2018 19-Nov-2018 19000 9000 0 0.00 2813200 -10000.0 281.32
15 Market Sale C.V. SARMA Employees/Designated Employees ITC 20-Nov-2018 20-Nov-2018 274740 266740 0 0.00 2280000 -8000.0 285.00
16 Market Sale APARESH SINHA Employees/Designated Employees ITC 19-Nov-2018 19-Nov-2018 10000 5000 0 0.00 1400000 -5000.0 280.00
17 Market Sale V.V. SUBRAMANYAM Employees/Designated Employees ITC 19-Nov-2018 19-Nov-2018 167875 165875 0 0.00 569060 -2000.0 284.53
18 Market Sale V.V. SUBRAMANYAM Employees/Designated Employees ITC 20-Nov-2018 20-Nov-2018 165875 157875 0 0.00 2283680 -8000.0 285.46
19 Market Sale VINEET HARALALKA Employees/Designated Employees ITC 19-Nov-2018 19-Nov-2018 28891 20891 0 0.00 2256000 -8000.0 282.00
20 Market Sale SANDEEP KAUL Employees/Designated Employees ITC 20-Nov-2018 20-Nov-2018 90000 85000 0 0.00 1431750 -5000.0 286.35
21 Market Sale SANDEEP KAUL Employees/Designated Employees ITC 19-Nov-2018 19-Nov-2018 105000 90000 0 0.00 4239635 -15000.0 282.64
22 Market Sale ROHIT DOGRA Employees/Designated Employees ITC 19-Nov-2018 19-Nov-2018 47880 32880 0 0.00 4240650 -15000.0 282.71
23 Market Sale DADASAHEB BHAGWAN SURYAWANSHI Employees/Designated Employees ITC 20-Nov-2018 20-Nov-2018 4780 Nil 0 0.00 1362300 -4780.0 285.00
24 ESOP GAGAN CHAND MISHRA Employees/Designated Employees ITC 02-Nov-2018 02-Nov-2018 2000 6280 0 0.00 850008 4280.0 198.60
25 Market Sale GAGAN CHAND MISHRA Employees/Designated Employees ITC 20-Nov-2018 20-Nov-2018 6280 4280 0 0.00 570000 -2000.0 285.00
26 Market Sale JAGADEESH KUMAR KUNCHEY Employees/Designated Employees ITC 19-Nov-2018 19-Nov-2018 75095 35095 0 0.00 11216000 -40000.0 280.40
27 Market Sale K. RADHAKRISHNAN Employees/Designated Employees ITC 20-Nov-2018 20-Nov-2018 100440 80440 0 0.00 5683844 -20000.0 284.19
28 Market Sale K. RADHAKRISHNAN Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 80440 70440 0 0.00 2844816 -10000.0 284.48
29 Market Sale DADASAHEB BHAGWAN SURYAWANSHI Employees/Designated Employees ITC 09-Oct-2018 09-Oct-2018 5280 4780 0 0.00 135175 -500.0 270.35
30 Market Sale MUKUL RASTOGI Employees/Designated Employees ITC 20-Nov-2018 20-Nov-2018 252000 248000 0 0.00 1140000 -4000.0 285.00
31 Market Sale R. SHYAM KRISHNAN Employees/Designated Employees ITC 19-Nov-2018 19-Nov-2018 19300 13300 0 0.00 1680756 -6000.0 280.13
32 Market Sale RAGHAVACHARI SRIDHAR Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 605080 467080 0 0.00 38709820 -138000.0 280.51
33 Market Sale Amit Kumar Employees/Designated Employees YESBANK 21-Nov-2018 21-Nov-2018 2150000 2120000 0.09 0.09 5944286 -30000.0 198.14
34 Market Sale Sumit Gupta Employees/Designated Employees YESBANK 19-Nov-2018 19-Nov-2018 3048000 3044000 0.13 0.13 817000 -4000.0 204.25
35 Market Sale Sumit Gupta Employees/Designated Employees YESBANK 21-Nov-2018 21-Nov-2018 3044000 3043000 0.13 0.13 199000 -1000.0 199.00
36 Pledge Creation Vinod Bahety Employees/Designated Employees YESBANK 22-Nov-2018 22-Nov-2018 175000 175000 0.01 0.01 3219938 0.0 0.00
37 Revokation of Pledge B. RENGANATHAN Key Managerial Personnel EDELWEISS 20-Nov-2018 20-Nov-2018 85312 85312 0.01 0.01 8988000 0.0 0.00
38 Market Sale Saichithra Swaminathan Employees/Designated Employees MATRIMONY 19-Nov-2018 20-Nov-2018 75021 71289 0.33 0.31 1714567 -3732.0 459.42
39 Market Sale RAJEEV KALE Employees/Designated Employees THOMASCOOK 20-Nov-2018 20-Nov-2018 288193 284916 0.08 0.08 744698.25 -3277.0 227.25
40 Revokation of Pledge Sudha D.Mhaiskar Promoter Group MEP 20-Nov-2018 20-Nov-2018 26454180 26454180 14.42 14.42 9163796.40 0.0 0.00
41 Market Sale Pushkar Malhotra Employees/Designated Employees JUBLFOOD 21-Nov-2018 21-Nov-2018 10675 7780 0.01 0.01 3502950 -2895.0 1210.00
42 Market Sale Suresh Subramaniam Employees/Designated Employees RBLBANK 22-Nov-2018 22-Nov-2018 102330 100330 0.02 0.02 1115895 -2000.0 557.95
43 Market Sale Rahul Dawar Employees/Designated Employees RBLBANK 02-Nov-2018 20-Nov-2018 25130 20230 0.01 0.00 2689792 -4900.0 548.94
44 Market Sale Gyanandra Narain Mishra Employees/Designated Employees RBLBANK 20-Nov-2018 20-Nov-2018 90264 60264 0.02 0.01 16767025 -30000.0 558.90
45 Market Sale Gyanandra Narain Mishra Employees/Designated Employees RBLBANK 19-Nov-2018 19-Nov-2018 98550 90264 0.02 0.02 4630879 -8286.0 558.88
46 Market Sale Gandhi Arumugam Employees/Designated Employees RBLBANK 16-Nov-2018 22-Nov-2018 22820 20792 0.01 0.00 1135680 -2028.0 560.00
47 Market Sale Gandhi Arumugam Employees/Designated Employees RBLBANK 09-Nov-2018 22-Nov-2018 23820 22820 0.01 0.01 548000 -1000.0 548.00
48 Market Sale Nilay Bhargava Employees/Designated Employees PNBHOUSING 23-Oct-2018 23-Oct-2018 10800 10700 0 0.00 72900 -100.0 729.00
49 Market Sale Nilay Bhargava Employees/Designated Employees PNBHOUSING 01-Nov-2018 01-Nov-2018 10700 9800 0 0.00 745200 -900.0 828.00
50 Market Sale Nilay Bhargava Employees/Designated Employees PNBHOUSING 05-Nov-2018 05-Nov-2018 9800 9600 0 0.00 172800 -200.0 864.00
51 Market Sale Nilay Bhargava Employees/Designated Employees PNBHOUSING 06-Nov-2018 06-Nov-2018 9600 9300 0 0.00 272700 -300.0 909.00
52 Market Sale Nilay Bhargava Employees/Designated Employees PNBHOUSING 09-Nov-2018 09-Nov-2018 9300 9000 0 0.00 278100 -300.0 927.00
53 Market Sale Nilay Bhargava Employees/Designated Employees PNBHOUSING 12-Nov-2018 12-Nov-2018 9000 8800 0 0.00 194400 -200.0 972.00
54 Market Sale Nilay Bhargava Employees/Designated Employees PNBHOUSING 14-Nov-2018 14-Nov-2018 8800 7801 0 0.00 998001 -999.0 999.00
55 ESOP HARINARAYANAN A Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 137240 166120 0 0.00 4802744 28880.0 166.30
56 ESOP VIKAS BHUTRA Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 165500 182420 0 0.00 2282508 16920.0 134.90
57 ESOP G. UTHRAKUMAR MANIMARAN Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 3000 15000 0 0.00 2383200 12000.0 198.60
58 ESOP SOUMITRA MUKHERJEE Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 Nil 48000 0 0.00 11430432 48000.0 238.13
59 ESOP SARADINDU DUTTA Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 218000 263760 0 0.00 9087936 45760.0 198.60
60 ESOP DALBIR SINGH WARIAH Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 8000 83420 0 0.00 14978412 75420.0 198.60
61 ESOP BANNAHALLI S. ADARSH Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 21750 24000 0 0.00 535802 2250.0 238.13
62 ESOP SYED MAHMOOD AHMAD Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 542700 592700 0 0.00 9930000 50000.0 198.60
63 ESOP ASHESH AMBASTA Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 205840 214840 0 0.00 1496700 9000.0 166.30
64 ESOP B. RAJENDRA BABU Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 20660 30660 0 0.00 1986000 10000.0 198.60
65 ESOP SUBRAMANIAN BALAKRISHNAN Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 58000 80000 0 0.00 4369200 22000.0 198.60
66 ESOP RAJIV BANSAL Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 4784 9784 0 0.00 993000 5000.0 198.60
67 ESOP DWIPENDRA CHAKRABORTY Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 3400 7000 0 0.00 714960 3600.0 198.60
68 ESOP SEEMA CHATURVEDI Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 19750 21500 0 0.00 291025 1750.0 166.30
69 ESOP GOPAL CHAUDHURY Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 19480 28760 0 0.00 1543264 9280.0 166.30
70 ESOP DIVJYOT CHOHAN Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 Nil 38430 0 0.00 8200962 38430.0 213.40
71 ESOP NAVNEET DAMANI Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 5000 32470 0 0.00 6269467 27470.0 228.23
72 ESOP SUNIL GUPTA Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 28090 42320 0 0.00 2366449 14230.0 166.30
73 ESOP M.G. ISAAC Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 20000 21000 0 0.00 198600 1000.0 198.60
74 ESOP NRIPENDRA KUMAR JHA Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 2501 5501 0 0.00 640200 3000.0 213.40
75 ESOP B. KARTHIK Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 36380 51380 0 0.00 2023500 15000.0 134.90
76 ESOP V.PAVAN KUMAR Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 Nil 30000 0 0.00 5958000 30000.0 198.60
77 ESOP T.A. PAVAN KUMAR Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 6000 8000 0 0.00 426800 2000.0 213.40
78 ESOP HEMANT MALIK Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 41025 111025 0 0.00 11641000 70000.0 166.30
79 ESOP MANISH MODI Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 4800 6800 0 0.00 426800 2000.0 213.40
80 ESOP GOUTAM MONDAL Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 Nil 4500 0 0.00 893700 4500.0 198.60
81 ESOP VIJAY NAGPAL Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 201910 206910 0 0.00 831500 5000.0 166.30
82 ESOP PARAG V. NAIK Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 Nil 2100 0 0.00 417060 2100.0 198.60
83 ESOP S. SUNIL NAIR Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 4915 7915 0 0.00 595800 3000.0 198.60
84 ESOP K.B.V.L. NARASIMHAM Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 98400 100400 0 0.00 397200 2000.0 198.60
85 ESOP B.S. RAMACHANDRA REDDY Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 2428 11428 0 0.00 1496700 9000.0 166.30
86 ESOP MUKUL RASTOGI Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 252000 287000 0 0.00 7247000 35000.0 207.06
87 ESOP D. RAVINDRANATH Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 23227 63227 0 0.00 7944000 40000.0 198.60
88 ESOP SOUMITRA RAY Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 37780 55780 0 0.00 4286412 18000.0 238.13
89 ESOP VIRENDER RAZDAN Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 46000 106000 0 0.00 12804000 60000.0 213.40
90 ESOP K. NIRMAL REDDY Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 248350 286150 0 0.00 5099220 37800.0 134.90
91 ESOP ABHISHEK SARAF Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 Nil 11250 0 0.00 2400750 11250.0 213.40
92 ESOP AMIT SHAH Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 17194 32194 0 0.00 3201000 15000.0 213.40
93 ESOP RAHUL SHUKLA Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 Nil 66150 0 0.00 14116410 66150.0 213.40
94 ESOP P.P. SRIVASTAVA Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 6000 16000 0 0.00 2381340 10000.0 238.13
95 ESOP S. SATYA SYAM SUNDAR Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 15000 16750 0 0.00 347550 1750.0 198.60
96 ESOP P. VENKATARAM REDDY Employees/Designated Employees ITC 21-Nov-2018 21-Nov-2018 43830 67830 0 0.00 3237600 24000.0 134.90
97 Market Sale KPIT Technologies Employees Welfare Trust Other BSOFT 20-Nov-2018 20-Nov-2018 6385332 6348432 3.23 3.21 7629827.36 -36900.0 206.77
98 ESOP KPIT Technologies Employees Welfare Trust Other BSOFT 20-Nov-2018 20-Nov-2018 6466732 6385332 3.27 3.23 7927670.00 -81400.0 97.39
99 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 19-Nov-2018 19-Nov-2018 18498157 18534157 20.61 20.65 233640 36000.0 6.49
100 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 19-Nov-2018 19-Nov-2018 18534157 18548157 20.65 20.67 89320 14000.0 6.38
101 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 21-Nov-2018 21-Nov-2018 18603157 18648157 20.73 20.78 292500 45000.0 6.50
102 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 20-Nov-2018 20-Nov-2018 18568157 18598157 20.69 20.72 193800 30000.0 6.46
103 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 21-Nov-2018 21-Nov-2018 18598157 18603157 20.72 20.73 32750 5000.0 6.55
104 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 20-Nov-2018 20-Nov-2018 18548157 18568157 20.67 20.69 129200 20000.0 6.46
105 Market Purchase SANJAY BAWEJA Connected Person BIL 21-Nov-2018 21-Nov-2018 30265 32365 0.25 0.27 500094 2100.0 238.14
106 ESOP Mr. Ajay Kumar Sharma, Trustee, PII ESOP Trust Other PIIND 19-Nov-2018 20-Nov-2018 164682 160473 0.12 0.12 1309669.13 -4209.0 311.16
107 ESOP ABHISHEK MEHROTRA Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 Nil 8481 0 0.00 2320802.55 8481.0 273.65
108 Market Sale Goutam Sanyal Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 16500 Nil 0 0.00 5903450 -16500.0 357.78
109 ESOP SAMEER PRABHURALKAR Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 5 5643 0 0.00 1332146.64 5638.0 236.28
110 ESOP SHASHIDHAR S Employees/Designated Employees ICICIBANK 09-Nov-2018 09-Nov-2018 Nil 5390 0 0.00 1273549.2 5390.0 236.28
111 Market Sale SUJIT GANGULY Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 41250 16250 0 0.00 8892200 -25000.0 355.69
112 Market Sale RISHI MEHTA Employees/Designated Employees HDFCLIFE 06-Nov-2018 06-Nov-2018 174973 174473 0.01 0.01 203750 -500.0 407.50
113 Market Sale RISHI MEHTA Employees/Designated Employees HDFCLIFE 07-Nov-2018 07-Nov-2018 174473 173973 0.01 0.01 201600 -500.0 403.20
114 Market Purchase RISHI MEHTA Employees/Designated Employees HDFCLIFE 15-Nov-2018 15-Nov-2018 173973 175973 0.01 0.01 801660 2000.0 400.83
115 Market Sale VISHAL SUBHARWAL Employees/Designated Employees HDFCLIFE 20-Nov-2018 20-Nov-2018 268658 261658 0.01 0.01 2687090 -7000.0 383.87
116 Pledge Creation VINAYA MENON Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 47360 47360 0 0.00 2604400 0.0 0.00
117 Pledge Creation RAJEEV NAIR Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 9600 9600 0 0.00 3686400 0.0 0.00
118 Revokation of Pledge RAJEEV NAIR Employees/Designated Employees HDFCLIFE 20-Nov-2018 20-Nov-2018 9600 9600 0 0.00 3665664 0.0 0.00
119 Market Sale RAJEEV NAIR Employees/Designated Employees HDFCLIFE 20-Nov-2018 20-Nov-2018 9600 Nil 0 0.00 3665664 -9600.0 381.84
120 ESOP VINAYA MENON Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 40560 47360 0 0.00 646000 6800.0 95.00
121 ESOP RAJEEV NAIR Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 Nil 9600 0 0.00 912000 9600.0 95.00
122 Market Sale VEDANARAYANAN LAKSHMANAN Employees/Designated Employees INDUSINDBK 19-Nov-2018 19-Nov-2018 1300 800 0 0.00 764005 -500.0 1528.01
123 Market Sale VEDANARAYANAN LAKSHMANAN Employees/Designated Employees INDUSINDBK 20-Nov-2018 20-Nov-2018 800 400 0 0.00 626196 -400.0 1565.49
124 ESOP R KANNAN Employees/Designated Employees INDUSINDBK 23-Oct-2018 23-Oct-2018 11500 13300 0 0.00 961110 1800.0 533.95
125 Market Sale R KANNAN Employees/Designated Employees INDUSINDBK 19-Nov-2018 19-Nov-2018 13300 12700 0 0.00 936000 -600.0 1560.00
126 Market Sale GURUDATTA HEGDE Employees/Designated Employees INDUSINDBK 06-Nov-2018 06-Nov-2018 2150 1650 0 0.00 788020 -500.0 1576.04
127 Market Sale GURUDATTA HEGDE Employees/Designated Employees INDUSINDBK 12-Nov-2018 12-Nov-2018 1650 Nil 0 0.00 2468466 -1650.0 1496.04
128 Market Sale VISWANATHAN MADHAVAN Employees/Designated Employees INDUSINDBK 20-Nov-2018 20-Nov-2018 33275 32275 0.01 0.01 1555000 -1000.0 1555.00
129 ESOP PRANAV N MEHTA Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 6600 11000 0 0.00 418000 4400.0 95.00
130 Pledge Creation SAURAV RAJA Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 285500 285500 0.01 0.01 8102400 0.0 0.00
131 Market Sale RAVICHANDRAN G Employees/Designated Employees HDFCLIFE 16-Nov-2018 16-Nov-2018 150000 147700 0.01 0.01 910501 -2300.0 395.87
132 Market Sale RAVICHANDRAN G Employees/Designated Employees HDFCLIFE 21-Nov-2018 21-Nov-2018 147700 137700 0.01 0.01 3877500 -10000.0 387.75
133 Market Sale INDRANIL CHOUDHURY Employees/Designated Employees HDFCLIFE 15-Nov-2018 15-Nov-2018 143900 142900 0.01 0.01 398000 -1000.0 398.00
134 Pledge Creation INDRANIL CHOUDHURY Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 142900 142900 0.01 0.01 10675200 0.0 0.00
135 Pledge Creation BINOY THOMAS Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 115700 115700 0.01 0.01 9216000 0.0 0.00
136 ESOP NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 69920 83920 0 0.00 1260000 14000.0 90.00
137 Pledge Creation NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 30-Jan-2018 30-Jan-2018 83920 83920 0 0.00 5894000 0.0 0.00
138 Market Sale NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 24-Apr-2018 24-Apr-2018 83920 78920 0 0.00 2550000 -5000.0 510.00
139 Market Sale NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 25-Apr-2018 25-Apr-2018 78920 73920 0 0.00 2525000 -5000.0 505.00
140 Market Sale NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 25-Apr-2018 25-Apr-2018 73920 68920 0 0.00 2550000 -5000.0 510.00
141 Revokation of Pledge NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 26-Apr-2018 26-Apr-2018 68920 68920 0 0.00 2600000 0.0 0.00
142 Revokation of Pledge NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 26-Apr-2018 26-Apr-2018 68920 68920 0 0.00 1060000 0.0 0.00
143 Market Sale NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 26-Apr-2018 26-Apr-2018 68920 63920 0 0.00 2600000 -5000.0 520.00
144 Market Sale NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 26-Apr-2018 26-Apr-2018 63920 61920 0 0.00 1060000 -2000.0 530.00
145 Pledge Creation NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 25-Sep-2018 25-Sep-2018 61920 61920 0 0.00 2730000 0.0 0.00
146 ESOP NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 61920 75920 0 0.00 1330000 14000.0 95.00
147 ESOP NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 75920 83120 0 0.00 1368000 7200.0 190.00
148 Pledge Creation PRANAV N MEHTA Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 11000 11000 0 0.00 1680800 0.0 0.00
149 Pledge Creation SUVENDU PANDA Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 150600 150600 0.01 0.01 570000 0.0 0.00
150 Pledge Creation SUVENDU PANDA Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 150600 150600 0.01 0.01 950000 0.0 0.00
151 ESOP MAYANK SHARMA Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 26030 29360 0 0.00 632700 3330.0 190.00
152 Pledge Creation MAYANK SHARMA Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 29360 29360 0 0.00 5886720 0.0 0.00
153 Pledge Creation JATIN SABHANI Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 123000 123000 0.01 0.01 3456000 0.0 0.00
154 Market Sale SANJAY VIJ Key Managerial Personnel HDFCLIFE 19-Nov-2018 19-Nov-2018 564200 559200 0.03 0.03 1912500 -5000.0 382.50
155 ESOP VIVEK BIMBRAHW Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 51950 57350 0 0.00 1026000 5400.0 190.00
156 ESOP VIVEK BIMBRAHW Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 57350 72550 0 0.00 1444000 15200.0 95.00
157 Market Sale VIVEK BIMBRAHW Employees/Designated Employees HDFCLIFE 20-Nov-2018 20-Nov-2018 72550 51950 0 0.00 7956956 -20600.0 386.26
158 Pledge Creation SRIKANTH RAMASUBRAMANIAN Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 40400 40400 0 0.00 15129600 0.0 0.00
159 ESOP SAURAV RAJA Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 280400 285500 0.01 0.01 969000 5100.0 190.00
160 Market Purchase Mukesh Sangla Promoters SIGIND 22-Nov-2018 22-Nov-2018 435980 437380 1.48 1.49 52948 1400.0 37.82
161 Market Purchase ARDENT VENTURS LLP Other INNOVATIVE 20-Nov-2018 20-Nov-2018 Nil 93000 0 0.52 2563080 93000.0 27.56
162 Market Sale ANTHONY OBRIEN Employees/Designated Employees HDFCLIFE 15-Nov-2018 15-Nov-2018 115937 115137 0.01 0.01 318400 -800.0 398.00
163 Pledge Creation SAURAV SARKAR Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 147155 147155 0.01 0.01 11660300 0.0 0.00
164 Pledge Creation SUKALYAN FOUZDAR Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 90200 90200 0 0.00 9868800 0.0 0.00
165 Pledge Creation JOEL NADAR Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 65395 65395 0 0.00 8140800 0.0 0.00
166 Pledge Creation CHANDRANI CHATTERJEE Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 119944 119944 0.01 0.01 10095360 0.0 0.00
167 Pledge Creation KUSHAL SAXENA Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 33398 33398 0 0.00 2457600 0.0 0.00
168 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 13-Nov-2018 13-Nov-2018 136095 136045 0.01 0.01 19708 -50.0 394.16
169 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 13-Nov-2018 13-Nov-2018 136045 135995 0.01 0.01 19703 -50.0 394.06
170 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 13-Nov-2018 13-Nov-2018 135995 135945 0.01 0.01 19705 -50.0 394.10
171 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 13-Nov-2018 13-Nov-2018 135945 135795 0.01 0.01 59085 -150.0 393.90
172 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 14-Nov-2018 14-Nov-2018 135795 135735 0.01 0.01 24180 -60.0 403.00
173 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 14-Nov-2018 14-Nov-2018 135735 135675 0.01 0.01 24102 -60.0 401.70
174 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 16-Nov-2018 16-Nov-2018 135675 135625 0.01 0.01 19705 -50.0 394.10
175 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 135625 135625 0.01 0.01 38220 0.0 0.00
176 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 135625 135525 0.01 0.01 38220 -100.0 382.20
177 Pledge Creation PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 135525 135525 0.01 0.01 7795200 0.0 0.00
178 Pledge Creation UMESH SHETTY Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 55200 55200 0 0.00 6067200 0.0 0.00
179 ESOP AMEYA RANADE Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 Nil 5200 0 0.00 494000 5200.0 95.00
180 ESOP AMEYA RANADE Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 5200 6400 0 0.00 228000 1200.0 190.00
181 Pledge Creation AMEYA RANADE Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 6400 6400 0 0.00 2451200 0.0 0.00
182 Revokation of Pledge AMEYA RANADE Employees/Designated Employees HDFCLIFE 20-Nov-2018 20-Nov-2018 6400 6400 0 0.00 2453888 0.0 0.00
183 Market Sale AMEYA RANADE Employees/Designated Employees HDFCLIFE 20-Nov-2018 20-Nov-2018 6400 Nil 0 0.00 2453888 -6400.0 383.42
184 Market Sale RISHI MEHTA Employees/Designated Employees HDFCLIFE 06-Nov-2018 06-Nov-2018 175473 174973 0.01 0.01 202475 -500.0 404.95
185 Pledge Creation AMIT GOEL Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 81500 81500 0 0.00 3456000 0.0 0.00
186 Pledge Creation THOMSON THOMAS Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 452800 452800 0.02 0.02 15519155 0.0 0.00
187 ESOP YOGESH PATIL Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 47500 50800 0 0.00 627000 3300.0 190.00
188 Pledge Creation YOGESH PATIL Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 50800 50800 0 0.00 5875200 0.0 0.00
189 ESOP PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 131195 136295 0.01 0.01 969000 5100.0 190.00
190 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 09-Nov-2018 09-Nov-2018 136295 136245 0.01 0.01 20015 -50.0 400.30
191 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 13-Nov-2018 13-Nov-2018 136245 136095 0.01 0.01 59175 -150.0 394.50
192 Market Sale SAURAV SARKAR Employees/Designated Employees HDFCLIFE 14-Nov-2018 14-Nov-2018 148155 147155 0.01 0.01 405000 -1000.0 405.00
193 Pledge Creation ANTHONY OBRIEN Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 115137 115137 0.01 0.01 6912000 0.0 0.00
194 Market Sale Mrs. Uma Devi Jhunjhunwala Promoters KMSUGAR 10-Nov-2018 17-Nov-2018 2578729 2567729 2.8 2.79 97900 -11000.0 8.90
195 Market Sale Kalpana Agarwal Employees/Designated Employees KOTAKBANK 19-Nov-2018 19-Nov-2018 32100 31700 0 0.00 472800 -400.0 1182.00
196 Market Sale Avinash Baliramji Welekar Employees/Designated Employees KOTAKBANK 19-Nov-2018 19-Nov-2018 4719 Nil 0 0.00 5592062.19 -4719.0 1185.01
197 Market Sale Rajesh Hemantbhai Patel Employees/Designated Employees HDFCBANK 20-Nov-2018 20-Nov-2018 1400 Nil 0 0.00 2730000 -1400.0 1950.00
198 Market Sale Zenobia N Mehta Employees/Designated Employees HDFCBANK 19-Nov-2018 19-Nov-2018 42090 39590 0 0.00 4875000 -2500.0 1950.00
199 Market Sale Hemant R Naik Employees/Designated Employees HDFCBANK 19-Nov-2018 19-Nov-2018 8000 5000 0 0.00 5850000 -3000.0 1950.00
200 Market Sale Abhijit Sengupta Employees/Designated Employees HDFCBANK 19-Nov-2018 19-Nov-2018 2000 1500 0 0.00 975000 -500.0 1950.00
201 Market Sale Tenny R Nadar Employees/Designated Employees HDFCBANK 19-Nov-2018 19-Nov-2018 492 60 0 0.00 842400 -432.0 1950.00
202 Market Sale Nandakumar Natarajan Employees/Designated Employees HDFCBANK 20-Nov-2018 20-Nov-2018 52825 52325 0 0.00 975000 -500.0 1950.00
203 Market Sale Rajiv Kumar Gupta Employees/Designated Employees HDFCBANK 20-Nov-2018 20-Nov-2018 15371 14371 0 0.00 1950000 -1000.0 1950.00
204 Market Sale Navin Puri Employees/Designated Employees HDFCBANK 20-Nov-2018 20-Nov-2018 281500 274500 0.01 0.01 13650000 -7000.0 1950.00
205 Market Sale Mairaj Uddin Employees/Designated Employees HDFCBANK 20-Nov-2018 20-Nov-2018 23490 20490 0 0.00 5850000 -3000.0 1950.00
206 Market Sale Amit Kumar Employees/Designated Employees HDFCBANK 20-Nov-2018 20-Nov-2018 5000 4000 0 0.00 1950000 -1000.0 1950.00
207 Market Sale Ashima Khanna Bhat Employees/Designated Employees HDFCBANK 20-Nov-2018 20-Nov-2018 728500 728000 0.03 0.03 975000 -500.0 1950.00
208 Market Sale Arun Dhamija Employees/Designated Employees HDFCBANK 20-Nov-2018 20-Nov-2018 61600 60300 0 0.00 2535000 -1300.0 1950.00
209 Market Sale Navin Kumar Agarwal Employees/Designated Employees HDFCBANK 20-Nov-2018 20-Nov-2018 27110 25080 0 0.00 3958500 -2030.0 1950.00
210 Market Purchase Kunjal Investments Private Limited Promoters VOLTAMP 20-Nov-2018 20-Nov-2018 3891394 3892898 38.46 38.47 1574582.28 1504.0 1046.93
211 ESOP Sarang Kanade Employees/Designated Employees BHARTIARTL 21-Nov-2018 21-Nov-2018 Nil 32431 0 0.00 3608738 32431.0 111.27
212 Market Sale JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMI'S TRUST) Promoter Group AARTIDRUGS 16-Nov-2018 16-Nov-2018 372946 372446 1.58 1.58 282287 -500.0 564.57
213 Market Sale McDowell Holdings Limited Promoters MANGCHEFER 19-Nov-2018 19-Nov-2018 5060913 5026413 4.27 4.24 1341386.92 -34500.0 38.88
214 Market Sale Amit Ratnaparkhi Employees/Designated Employees STLTECH 20-Nov-2018 20-Nov-2018 26207 25207 0 0.00 350000 -1000.0 350.00
215 Market Sale Puneet Garg Employees/Designated Employees STLTECH 29-Oct-2018 29-Oct-2018 9600 6800 0 0.00 999484 -2800.0 356.96
216 Market Sale Himanshu Kumar Employees/Designated Employees STLTECH 07-Nov-2018 07-Nov-2018 9100 8100 0 0.00 379646 -1000.0 379.65
217 ESOP Himanshu Kumar Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 8100 10900 0 0.00 974820 2800.0 348.15
218 ESOP Ritu Manchanda Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 6265 9200 0 0.00 1021820 2935.0 348.15
219 Market Purchase Rakesh Shankar Employees/Designated Employees STLTECH 08-Oct-2018 08-Oct-2018 800 1150 0 0.00 99750 350.0 285.00
220 ESOP Rakesh Shankar Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 1150 4125 0 0.00 1035746 2975.0 348.15
221 ESOP Hemlata Chaudhary Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 3400 6600 0 0.00 1114080 3200.0 348.15
222 Market Sale Sudipta Bhaumik Employees/Designated Employees STLTECH 01-Nov-2018 01-Nov-2018 19315 18815 0 0.00 196500 -500.0 393.00
223 ESOP Sudipta Bhaumik Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 18815 22195 0 0.00 1176747 3380.0 348.15
224 Market Sale Himanshu Kumar Employees/Designated Employees STLTECH 29-Oct-2018 29-Oct-2018 9600 9100 0 0.00 182509 -500.0 365.02
225 ESOP Vishal Karode Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 5490 8240 0 0.00 957412 2750.0 348.15
226 ESOP Amit Ratnaparkhi Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 25007 26207 0 0.00 417780 1200.0 348.15
227 ESOP Puneet Garg Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 6800 8400 0 0.00 557040 1600.0 348.15
228 Market Sale Vishal Karode Employees/Designated Employees STLTECH 09-Nov-2018 09-Nov-2018 6190 5490 0 0.00 270206 -700.0 386.01
229 Market Sale Subhas Chandra Yadav Employees/Designated Employees DMART 19-Nov-2018 19-Nov-2018 27700 24700 0 0.00 4238760 -3000.0 1412.92
230 Market Sale Venu Devari Employees/Designated Employees DMART 13-Nov-2018 13-Nov-2018 900 15 0 0.00 1213778 -885.0 1371.50
231 Market Sale Madhukar Parsharam Pawar Employees/Designated Employees DMART 20-Nov-2018 20-Nov-2018 6325 2325 0 0.00 5604607 -4000.0 1401.15
232 Market Sale Hitesh B Shah Employees/Designated Employees DMART 19-Nov-2018 21-Nov-2018 416000 413000 0.07 0.07 4251622 -3000.0 1417.21
233 Market Sale Bhuvan Reddy Employees/Designated Employees DMART 16-Nov-2018 19-Nov-2018 82250 78000 0.01 0.01 6013275 -4250.0 1414.89
234 Revokation of Pledge SHAIVI CHOUDHARY Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 1472 1472 0 0.00 2535456 0.0 0.00
235 Market Sale PURANDARE SANGITA H Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 42304 42104 0 0.00 376640 -200.0 1883.20
236 Market Sale PURANDARE SANGITA H Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 42104 41804 0 0.00 570756 -300.0 1902.52
237 Market Sale PURANDARE SANGITA H Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 41804 41754 0 0.00 94758 -50.0 1895.16
238 Pledge Creation ASHWIN KUMAR K Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 3000 3000 0 0.00 5622030 0.0 0.00
239 Revokation of Pledge MEGHNA KISHORE Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 5448 5448 0 0.00 10296720 0.0 0.00
240 Revokation of Pledge SHRUTHIKA SOMAIAH MADIVAL Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 6225 6225 0 0.00 1900000 0.0 0.00
241 Market Sale SHRUTHIKA SOMAIAH MADIVAL Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 6225 5225 0 0.00 1900000 -1000.0 1900.00
242 Pledge Creation HARSHAL ANIL VYAWAHARE Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 3800 3800 0 0.00 437770 0.0 0.00
243 Revokation of Pledge HARSHAL ANIL VYAWAHARE Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 3800 3800 0 0.00 2445625 0.0 0.00
244 Market Sale HARSHAL ANIL VYAWAHARE Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 3800 2500 0 0.00 2445625 -1300.0 1881.25
245 Revokation of Pledge PRAVEEN R SIKCHI Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 17000 17000 0 0.00 95000 0.0 0.00
246 Market Sale PRAVEEN R SIKCHI Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 17000 16950 0 0.00 95000 -50.0 1900.00
247 Revokation of Pledge PRAVEEN R SIKCHI Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 16950 16950 0 0.00 1875000 0.0 0.00
248 Market Sale PRAVEEN R SIKCHI Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 16950 15950 0 0.00 1875000 -1000.0 1875.00
249 Market Sale NIKHIL DATTATRAYA KOKITKAR Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 1550 1050 0 0.00 950000 -500.0 1900.00
250 Revokation of Pledge MISHRA RAKESH KUMAR Employees/Designated Employees HDFC 15-Nov-2018 15-Nov-2018 985 985 0 0.00 227673 0.0 0.00
251 Market Sale MISHRA RAKESH KUMAR Employees/Designated Employees HDFC 15-Nov-2018 15-Nov-2018 985 862 0 0.00 227673 -123.0 1851.00
252 Market Sale MISHRA RAKESH KUMAR Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 862 787 0 0.00 140828 -75.0 1877.71
253 Revokation of Pledge MISHRA RAKESH KUMAR Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 787 787 0 0.00 1271203 0.0 0.00
254 Market Sale ANJALI MARIA VAZ Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 2822 2722 0 0.00 182193 -100.0 1821.93
255 Market Sale ANJALI MARIA VAZ Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 2722 2622 0 0.00 182500 -100.0 1825.00
256 Revokation of Pledge ANJALI MARIA VAZ Employees/Designated Employees HDFC 15-Nov-2018 15-Nov-2018 2622 2622 0 0.00 185000 0.0 0.00
257 Market Sale ANJALI MARIA VAZ Employees/Designated Employees HDFC 15-Nov-2018 15-Nov-2018 2622 2522 0 0.00 185000 -100.0 1850.00
258 Revokation of Pledge ANJALI MARIA VAZ Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 2522 2522 0 0.00 49478 0.0 0.00
259 Market Sale ANJALI MARIA VAZ Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 2522 2496 0 0.00 49478 -26.0 1903.00
260 ESOP HARSHAL ANIL VYAWAHARE Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 3550 3800 0 0.00 253663 250.0 1014.65
261 Revokation of Pledge NIKHIL DATTATRAYA KOKITKAR Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 1550 1550 0 0.00 950000 0.0 0.00
262 Revokation of Pledge ANJALI MARIA VAZ Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 2496 2496 0 0.00 2375758 0.0 0.00
263 Revokation of Pledge DHANANJAY RAVINDRA CHAWAN Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 2030 2030 0 0.00 380148 0.0 0.00
264 Market Sale DHANANJAY RAVINDRA CHAWAN Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 2030 1830 0 0.00 380148 -200.0 1900.74
265 Revokation of Pledge DHANANJAY RAVINDRA CHAWAN Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 1830 1830 0 0.00 1858780 0.0 0.00
266 Market Sale DHANANJAY RAVINDRA CHAWAN Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 1830 836 0 0.00 1858780 -994.0 1870.00
267 Revokation of Pledge HARSHIT SANGHI Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 4768 4768 0 0.00 2343950 0.0 0.00
268 Revokation of Pledge DINESH RAMESH BEHERE Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 768 768 0 0.00 1369171 0.0 0.00
269 Revokation of Pledge ASHIT KANAIYALAL KATIRA Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 3270 3270 0 0.00 934075 0.0 0.00
270 Market Sale ASHIT KANAIYALAL KATIRA Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 3270 2770 0 0.00 940765 -500.0 1881.53
271 Revokation of Pledge BHALERAO SWAPNIL GOPAL Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 11680 11680 0 0.00 6596920 0.0 0.00
272 Market Sale KINGSLY S Employees/Designated Employees HDFC 14-Nov-2018 14-Nov-2018 16832 16632 0 0.00 368800 -200.0 1844.00
273 Market Sale KINGSLY S Employees/Designated Employees HDFC 15-Nov-2018 15-Nov-2018 16632 16432 0 0.00 370800 -200.0 1854.00
274 Market Sale KINGSLY S Employees/Designated Employees HDFC 21-Nov-2018 21-Nov-2018 16432 16232 0 0.00 377800 -200.0 1889.00
275 Market Sale DAMALE K P Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 41020 40020 0 0.00 1894990 -1000.0 1894.99
276 Invocation of pledge EMPEE HOLDINGS LIMITED Promoters EDL 19-Nov-2018 19-Nov-2018 3331969 2930163 16.51 14.52 3435914.88 -401806.0 8.55
277 Invocation of pledge EMPEE HOLDINGS LIMITED Promoters EDL 20-Nov-2018 21-Nov-2018 2930163 2844340 14.52 14.09 683474.94 -85823.0 7.96
278 Market Sale K.G.KASHINATH Other SHANKARA 20-Nov-2018 20-Nov-2018 30650 24650 0.13 0.11 5061442.26 -6000.0 843.57
279 ESOP Mr. Nikhil Puri Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 16005 21585 0 0.00 1942677 5580.0 348.15
280 ESOP Ms. Aditi Gupta Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 5000 10000 0 0.00 1740750 5000.0 348.15
281 Market Sale Mr. Alok Ranjan Mahapatra Employees/Designated Employees STLTECH 31-Oct-2018 31-Oct-2018 12500 10500 0 0.00 760934 -2000.0 380.47
282 ESOP Mr. Alok Ranjan Mahapatra Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 10500 15500 0 0.00 1740750 5000.0 348.15
283 ESOP Mr. Jitendra Jain Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 Nil 4250 0 0.00 1479637 4250.0 348.15
284 ESOP Dr. Anand Agarwal Director STLTECH 19-Nov-2018 19-Nov-2018 946470 972470 0.24 0.24 9051900 26000.0 348.15
285 ESOP Mr. Shashank Gupta Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 25968 31728 0.01 0.01 2005344 5760.0 348.15
286 ESOP Mr. K.S.Rao Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 286217 301217 0.07 0.07 5222250 15000.0 348.15
287 ESOP Mr. Amitabh Hajela Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 Nil 18500 0 0.00 6440775 18500.0 348.15
288 ESOP Mr. Vimal Malhotra Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 144778 162628 0.04 0.04 6214477 17850.0 348.15
289 ESOP Mr. Amit Deshpande Employees/Designated Employees STLTECH 19-Nov-2018 19-Nov-2018 34274 44272 0.01 0.01 3480803 9998.0 348.15
290 Market Purchase Mr. Nikhil Puri Employees/Designated Employees STLTECH 22-Oct-2018 22-Oct-2018 16000 16005 0 0.00 1625 5.0 325.00
291 Market Sale J L N SASTRY Employees/Designated Employees DABUR 22-Nov-2018 22-Nov-2018 10000 Nil 0.06 0.00 4055000 -10000.0 405.50
292 Market Purchase Aayojan Resources (P) Ltd Promoters ATUL 21-Nov-2018 21-Nov-2018 612600 612800 2.07 2.07 700000 200.0 3500.00
293 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoters MFSL 16-Nov-2018 16-Nov-2018 80882405 80882405 30.13 30.13 294350000 0.0 0.00
294 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoters MFSL 17-Nov-2018 17-Nov-2018 80882405 80882405 30.13 30.13 76999437 0.0 0.00
295 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoters MFSL 19-Nov-2018 19-Nov-2018 80882405 80882405 30.13 30.13 446965201 0.0 0.00
296 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoters MFSL 20-Nov-2018 20-Nov-2018 80882405 80882405 30.13 30.13 64567500 0.0 0.00
297 Market Purchase G. K. & Sons Pvt. Ltd. Promoter Group ELECTCAST 20-Nov-2018 20-Nov-2018 44300085 44365374 10.93 10.94 1389627.78 65289.0 21.28
298 Market Purchase BARODA INDUSTRIES PVT LTD. Promoter Group MUKANDLTD 19-Nov-2018 19-Nov-2018 16794279 16803579 11.88 11.88 521913.15 9300.0 56.12
299 Market Sale THOMAS DIETIKER Promoters OPTOCIRCUI 06-Nov-2018 19-Nov-2018 4183657 3953657 1.45 1.37 2175699 -230000.0 9.46
300 Market Purchase SKIPPER POLYPIPES PRIVATE LIMITED Promoters SKIPPER 20-Nov-2018 20-Nov-2018 404869 420869 0.39 0.41 1457145.50 16000.0 91.07
301 Market Purchase SKIPPER POLYPIPES PRIVATE LIMITED Promoters SKIPPER 19-Nov-2018 19-Nov-2018 399000 404869 0.39 0.39 540675.10 5869.0 92.12
302 Market Purchase SWALLOW ASSOCIATES LLP Promoters STEL 19-Nov-2018 20-Nov-2018 668197 682724 3.62 3.70 1480686 14527.0 101.93
303 Market Purchase SARITADEVI SATYANARAYAN KABRA Promoters PLASTIBLEN 15-Nov-2018 20-Nov-2018 2604400 2608392 10.02 10.04 857894.48 3992.0 214.90
304 Market Purchase Madras Electronics Solutions Private Limited Other UNIPLY 19-Nov-2018 19-Nov-2018 7449810 8921784 4.52 5.41 89496019.20 1471974.0 60.80
305 Market Sale Ministry of Steel, Promoters KIOCL 13-Nov-2018 13-Nov-2018 628144130 616051204 98.99 99.06 2055797420 -12092926.0 170.00
306 Market Purchase RAJENDRA NAGIN AGARWAL Promoters NRAIL 21-Nov-2018 21-Nov-2018 7928105 7935105 46.58 46.62 3171833 7000.0 453.12
307 ESOP Vinay Kumar bajaj Employees/Designated Employees RELAXO 15-Nov-2018 15-Nov-2018 Nil 9740 0 0.01 4721703 9740.0 484.77
308 Market Purchase eClerx Employee Welfare Trust Other ECLERX 20-Nov-2018 21-Nov-2018 748060 755260 1.93 1.95 1506920 7200.0 209.29
309 Market Purchase Dhunseri Investments Limited Promoters DVL 20-Nov-2018 20-Nov-2018 19682408 19683659 56.2 56.20 135586.64 1251.0 108.38
310 Revokation of Pledge SUDHA BIJU Employees/Designated Employees HDFCAMC 20-Nov-2018 20-Nov-2018 3235 3235 0 0.00 3934000 0.0 0.00
311 Market Purchase Vishal Kampani Promoter Group JMFINANCIL 20-Nov-2018 20-Nov-2018 11007662 11050000 1.31 1.32 3603316.73 42338.0 85.11
312 Market Purchase Vishal Kampani Promoter Group JMFINANCIL 19-Nov-2018 19-Nov-2018 11000000 11007662 1.31 1.31 650513.22 7662.0 84.90
313 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 21-Nov-2018 21-Nov-2018 4746000 4894000 0.84 0.87 886500 148000.0 5.99
314 Market Sale Vikramjit Singh Employees/Designated Employees LEMONTREE 20-Nov-2018 20-Nov-2018 260894 240394 0.03 0.03 8463.15 -20500.0 0.41
315 Market Sale Vikramjit Singh Employees/Designated Employees LEMONTREE 31-Oct-2018 19-Nov-2018 295285 260894 0.04 0.03 2431882 -34391.0 70.71
316 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 35 930 0 0.00 343322 895.0 383.60
317 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 30 35 0 0.00 1918 5.0 383.60
318 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 22-Oct-2018 22-Oct-2018 1000 500 0 0.00 164500 -500.0 329.00
319 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 22-Oct-2018 22-Oct-2018 500 619 0 0.00 38913 119.0 327.00
320 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 22-Oct-2018 22-Oct-2018 619 684 0 0.00 21255 65.0 327.00
321 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 22-Oct-2018 22-Oct-2018 684 755 0 0.00 23217 71.0 327.00
322 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 22-Oct-2018 22-Oct-2018 755 1003 0 0.00 81096 248.0 327.00
323 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 24-Oct-2018 24-Oct-2018 1003 995 0 0.00 2608 -8.0 326.00
324 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 24-Oct-2018 24-Oct-2018 995 945 0 0.00 16300 -50.0 326.00
325 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 24-Oct-2018 24-Oct-2018 945 892 0 0.00 17278 -53.0 326.00
326 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 24-Oct-2018 24-Oct-2018 892 407 0 0.00 158110 -485.0 326.00
327 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 01-Nov-2018 01-Nov-2018 18 Nil 0 0.00 7164 -18.0 398.00
328 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 01-Nov-2018 01-Nov-2018 945 18 0 0.00 368946 -927.0 398.00
329 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 930 945 0 0.00 5565 15.0 371.00
330 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 24-Oct-2018 24-Oct-2018 Nil 501 0 0.00 162324 501.0 324.00
331 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 Nil 30 0 0.00 11508 30.0 383.60
332 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 327 Nil 0 0.00 126549 -327.0 387.00
333 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 24-Oct-2018 24-Oct-2018 407 65 0 0.00 111492 -342.0 326.00
334 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 24-Oct-2018 24-Oct-2018 65 Nil 0 0.00 21190 -65.0 326.00
335 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 338 327 0 0.00 4257 -11.0 387.00
336 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 450 338 0 0.00 43344 -112.0 387.00
337 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 550 450 0 0.00 38700 -100.0 387.00
338 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 620 550 0 0.00 27090 -70.0 387.00
339 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 900 620 0 0.00 108360 -280.0 387.00
340 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 30-Oct-2018 30-Oct-2018 Nil 900 0 0.00 343800 900.0 382.00
341 Market Sale Abhinav Srivastava Employees/Designated Employees STLTECH 29-Oct-2018 29-Oct-2018 1009 Nil 0 0.00 359204 -1009.0 356.00
342 Market Purchase Abhinav Srivastava Employees/Designated Employees STLTECH 24-Oct-2018 24-Oct-2018 501 1009 0 0.00 164592 508.0 324.00
343 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 20-Nov-2018 20-Nov-2018 4500000 4746000 0.8 0.84 1480966 246000.0 6.02
344 Market Purchase Mukesh Sangla Promoters SIGIND 21-Nov-2018 21-Nov-2018 433454 435980 1.47 1.48 95204.94 2526.0 37.69
345 Preferential Offer Ramesh Jain Tijaria Promoter Group TIJARIA 13-Sep-2018 13-Sep-2018 Nil 503500 0 1.88 7300750 503500.0 14.50
346 Preferential Offer Arhiant Jain Tijaria Promoter Group TIJARIA 13-Sep-2018 13-Sep-2018 441000 500000 1.75 1.87 855500 59000.0 14.50
347 Preferential Offer Vardhaman Jain Tijaria Promoter Group TIJARIA 13-Sep-2018 13-Sep-2018 441000 1000000 1.75 3.75 8105500 559000.0 14.50
348 Preferential Offer Vratika jain Tijaria Promoter Group TIJARIA 13-Sep-2018 13-Sep-2018 Nil 441000 0 1.65 6394500 441000.0 14.50
349 Market Sale Mohan Kumbhar Employees/Designated Employees GODREJAGRO 12-Nov-2018 16-Nov-2018 27060 25060 0.01 0.01 1054767.41 -2000.0 527.38
350 Market Purchase Madras Electronics Solutions Private Limited Promoter Group UNIPLY 19-Nov-2018 19-Nov-2018 7449810 8921784 4.52 5.41 89496019.2 1471974.0 60.80
351 Pledge Creation Vinod Bahety Employees/Designated Employees YESBANK 20-Nov-2018 20-Nov-2018 175000 175000 0.01 0.01 8192000 0.0 0.00
352 Market Sale Amit Kumar Employees/Designated Employees YESBANK 20-Nov-2018 20-Nov-2018 2180000 2150000 0.09 0.09 5818125 -30000.0 193.94
353 Invocation of pledge M. Shyam Chandher Employees/Designated Employees YESBANK 20-Nov-2018 20-Nov-2018 112340 107090 0.01 0.01 1027000 -5250.0 195.62
354 Market Sale KKN Holdings (P) Ltd (Formerly Foundation Outsourcing India Private Limited) Promoters UNIPLY 19-Nov-2018 19-Nov-2018 17670687 17270687 10.72 10.48 23739989.20 -400000.0 59.35
355 Revokation of Pledge K. Somasundaram Connected Person YESBANK 19-Nov-2018 19-Nov-2018 257029 257029 0.01 0.01 33220608 0.0 0.00
356 Market Sale Keshav Narayan Kantamneni Promoters UNIPLY 19-Nov-2018 19-Nov-2018 21510056 19973947 13.05 12.12 92477398.10 -1536109.0 60.20
357 Market Sale Prasad Ramesh Tipnis Other RELIANCE 21-Nov-2018 21-Nov-2018 18900 15900 0 0.00 3334003 -3000.0 1111.33
358 Market Purchase Gautam Gopikishan Makharia Director SHREEPUSHK 12-Nov-2018 12-Nov-2018 5412838 5534838 17.91 18.31 24667498.17 122000.0 202.19
359 Inter-se-Transfer IPL PPSL SCHEME TRUST Promoters RTNPOWER 19-Nov-2018 19-Nov-2018 7500000 Nil 0.25 0.0000 0 -7500000.0 0.00
360 ESOP Ajay Pancholi Employees/Designated Employees EDELWEISS 19-Nov-2018 19-Nov-2018 40240 117740 0 0.01 4572625 77500.0 59.00
361 ESOP Hemant Daga Employees/Designated Employees EDELWEISS 19-Nov-2018 19-Nov-2018 1351045 1517545 0.15 0.16 5069925 166500.0 30.45
362 ESOP RENUKA PURUSHOTTAM JALAN Employees/Designated Employees EDELWEISS 22-Oct-2018 19-Nov-2018 217580 255080 0.02 0.03 1370539 37500.0 36.55
363 ESOP Akash Sharma Employees/Designated Employees EDELWEISS 19-Nov-2018 19-Nov-2018 27580 59080 0 0.01 1181600 31500.0 37.51
364 Invocation of pledge Bombay Rayon Clothing Limited Promoter Group BRFL 19-Nov-2018 19-Nov-2018 3766592 3628592 1.19 1.14 1894496.11 -138000.0 13.73
365 Invocation of pledge Bombay Rayon Clothing Limited Promoter Group BRFL 20-Nov-2018 20-Nov-2018 3628592 3377182 1.14 1.06 3274024.37 -251410.0 13.02
366 Market Sale MANOJ JACOB Employees/Designated Employees MUTHOOTFIN 19-Nov-2018 19-Nov-2018 24000 22000 0.01 0.01 944600 -2000.0 472.30
367 Market Sale Jayesh Gangwani Employees/Designated Employees GRUH 09-Nov-2018 15-Nov-2018 389668 379668 0.05 0.05 2979100 -10000.0 297.91
368 Market Sale KIRIT RATILAL MEHTA Key Managerial Personnel AARTIIND 16-Nov-2018 16-Nov-2018 33511 33361 0.04 0.04 213768.90 -150.0 1425.13
369 Market Sale CHANDRAKANT VALLABHAJI GOGRI Promoters AARTIIND 16-Nov-2018 16-Nov-2018 3230513 3207703 3.97 3.95 32602411.45 -22810.0 1429.30
370 Market Purchase J.K. Investors (Bombay) Limited Promoter Group RAYMOND 20-Nov-2018 20-Nov-2018 18486514 18511514 30.12 30.16 19752500 25000.0 790.10
371 Market Purchase J.K. Investors (Bombay) Limited Promoter Group RAYMOND 19-Nov-2018 19-Nov-2018 18441514 18486514 30.04 30.12 35980200 45000.0 799.56
372 Invocation of pledge THRILL PARL LIMITED Promoters IMAGICAA 20-Nov-2018 20-Nov-2018 36558730 36406540 41.51 41.34 1946745.72 -152190.0 12.79
373 Inter-se-Transfer RR INFRALANDS PRIVATE LIMITED Promoters RTNPOWER 19-Nov-2018 19-Nov-2018 375000000 382500000 12.7 12.95 0 7500000.0 0.00
374 ESOP PRASANNA BALACHANDER Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 Nil 15000 0 0.00 3544200 15000.0 236.28
375 ESOP RITESH KUMAR JHA Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 Nil 7700 0 0.00 2167576 7700.0 281.50
376 ESOP ABHINAV SHARMA Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 4460 11660 0 0.00 1701216 7200.0 236.28
377 Invocation of pledge SAURABH PERIWAL Employees/Designated Employees ICICIBANK 20-Nov-2018 20-Nov-2018 5951 11 0 0.00 2111508.4 -5940.0 355.47
378 ESOP SAURABH PERIWAL Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 11 7161 0 0.00 1438937.5 7150.0 201.25
379 Market Sale ANAND SHAH Employees/Designated Employees ICICIBANK 20-Nov-2018 20-Nov-2018 10000 Nil 0 0.00 3616502.8 -10000.0 361.65
380 ESOP ANAND SHAH Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 Nil 10000 0 0.00 2140600 10000.0 214.06
381 ESOP Amit Palta Employees/Designated Employees ICICIBANK 20-Nov-2018 20-Nov-2018 Nil 10000 0 0.00 2012500 10000.0 201.25
382 ESOP JUDHAJIT DAS Employees/Designated Employees ICICIBANK 21-Nov-2018 21-Nov-2018 6000 32825 0 0.00 6338211 26825.0 236.28
383 ESOP MAYURI SINGH Employees/Designated Employees ICICIBANK 16-Nov-2018 16-Nov-2018 Nil 5329 0 0.00 1425930.8 5329.0 267.58
384 Market Purchase Eros Worldwide FZ LLC Promoters EROSMEDIA 21-Nov-2018 21-Nov-2018 36397580 36472580 38.27 38.35 7182821 75000.0 95.77
385 ESOP Partha DeSarkar Key Managerial Personnel HGS 20-Nov-2018 20-Nov-2018 34518 42068 0.17 0.20 3189187.50 7550.0 422.41
386 Revokation of Pledge family investment private limited Promoter Group SUNPHARMA 17-Oct-2018 17-Oct-2018 182437880 182437880 7.6 7.60 5059161250 0.0 0.00
387 Pledge Creation family investment private limited Promoter Group SUNPHARMA 17-Oct-2018 17-Oct-2018 182437880 182437880 7.6 7.60 5192687500 0.0 0.00
388 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 20-Nov-2018 20-Nov-2018 2190293 2192523 1.51 1.52 434980.19 2230.0 195.06
389 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 19-Nov-2018 19-Nov-2018 2188893 2190293 1.51 1.51 273021.86 1400.0 195.02
390 Market Sale VIPUL CHATURVEDI Employees/Designated Employees HINDUNILVR 19-Nov-2018 19-Nov-2018 822 22 0 0.00 1360000 -800.0 1700.00
391 Market Sale V MEENAKSHI Employees/Designated Employees HINDUNILVR 19-Nov-2018 19-Nov-2018 3499 2499 0 0.00 1700000 -1000.0 1700.00
392 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 16-Nov-2018 16-Nov-2018 33830352 33830352 1.41 1.41 2281702500 0.0 0.00
393 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 19-Nov-2018 19-Nov-2018 33830352 33830352 1.41 1.41 1076388750 0.0 0.00
394 Revokation of Pledge RAKSHA V VALIA Immediate relative SUNPHARMA 20-Nov-2018 20-Nov-2018 33830352 33830352 1.41 1.41 538637500 0.0 0.00
395 Revokation of Pledge RAKSHA V VALIA Immediate relative SUNPHARMA 20-Nov-2018 20-Nov-2018 33830352 33830352 1.41 1.41 275887500 0.0 0.00
396 Revokation of Pledge RAKSHA V VALIA Immediate relative SUNPHARMA 16-Nov-2018 16-Nov-2018 33830352 33830352 1.41 1.41 519750000 0.0 0.00
397 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 16-Nov-2018 16-Nov-2018 33830352 33830352 1.41 1.41 844593750 0.0 0.00
398 Market Purchase PRANAV KHANDWALA Promoter Group KHANDSE 19-Nov-2018 19-Nov-2018 703052 703728 5.89 5.89 10634.58 676.0 15.73
399 Market Purchase Amit Indubhushan Bakshi Promoters ERIS 19-Nov-2018 20-Nov-2018 54333559 54348296 39.51 39.52 9072391.48 14737.0 615.62
400 Market Purchase AMARNATH GUPTA Promoters PREMEXPLN 19-Nov-2018 19-Nov-2018 2554486 2554986 24 24.00 101475 500.0 202.95
401 Market Purchase CHANDLER & PRICE (I) PVT. LTD.CHA Promoter Group NESCO 20-Nov-2018 20-Nov-2018 19439596 19444158 27.59 27.60 2008595 4562.0 440.29
402 Market Sale VENGATESAN J Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 2200 550 0 0.00 3100350 -1650.0 1879.00
403 Revokation of Pledge RAWALGAONKAR PRASAD Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 10645 10645 0 0.00 950000 0.0 0.00
404 Market Sale RAWALGAONKAR PRASAD Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 10645 10145 0 0.00 950000 -500.0 1900.00
405 Market Sale PATHAK BIMAL ARVINDKUMAR Employees/Designated Employees HDFC 14-Nov-2018 14-Nov-2018 13570 13270 0 0.00 552375 -300.0 1841.25
406 Revokation of Pledge PATHAK BIMAL ARVINDKUMAR Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 13270 13270 0 0.00 5700000 0.0 0.00
407 Market Sale PATHAK BIMAL ARVINDKUMAR Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 13270 10270 0 0.00 5700000 -3000.0 1900.00
408 Revokation of Pledge SASIDHARAN SUJITH Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 3475 3475 0 0.00 945000 0.0 0.00
409 Market Sale SASIDHARAN SUJITH Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 3475 2975 0 0.00 945000 -500.0 1890.00
410 Revokation of Pledge YOHANNAN A K Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 2005 2005 0 0.00 1890390 0.0 0.00
411 Revokation of Pledge RANJITH KUMAR V Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 4214 4214 0 0.00 4065397 0.0 0.00
412 ESOP ALAVANI RAGHUNANDAN M Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 12855 13105 0 0.00 253663 250.0 1014.65
413 Pledge Creation ALAVANI RAGHUNANDAN M Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 13105 13105 0 0.00 469000 0.0 0.00
414 Revokation of Pledge ALAVANI RAGHUNANDAN M Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 13105 13105 0 0.00 471500 0.0 0.00
415 Market Sale YOHANNAN A K Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 2005 1005 0 0.00 1890390 -1000.0 1890.39
416 Revokation of Pledge NEHA GUPTA Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 3980 3980 0 0.00 7499434 0.0 0.00
417 Market Sale NEHA GUPTA Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 3980 Nil 0 0.00 7499434 -3980.0 1884.28
418 Market Sale DINESH KUMAR GUPTA Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 3305 2805 0 0.00 938595 -500.0 1877.19
419 Revokation of Pledge DINESH KUMAR GUPTA Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 2805 2805 0 0.00 757000 0.0 0.00
420 Revokation of Pledge SOHEL I S Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 31072 31072 0 0.00 9495750 0.0 0.00
421 Market Sale SOHEL I S Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 31072 26072 0 0.00 9495750 -5000.0 1899.15
422 Revokation of Pledge RANANJAY SINGH Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 6400 6400 0 0.00 1505600 0.0 0.00
423 Market Sale RANANJAY SINGH Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 6400 5600 0 0.00 1505600 -800.0 1882.00
424 Revokation of Pledge VEENA ANAND Employees/Designated Employees HDFC 01-Oct-2018 01-Oct-2018 2293 2293 0 0.00 713360 0.0 0.00
425 ESOP VEENA ANAND Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 2293 2483 0 0.00 192784 190.0 1014.65
426 Pledge Creation VEENA ANAND Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 2483 2483 0 0.00 357960 0.0 0.00
427 Revokation of Pledge RAJA R SUGIRTHA Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 5025 5025 0 0.00 4997000 0.0 0.00
428 Market Sale RAJA R SUGIRTHA Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 5025 2395 0 0.00 4997000 -2630.0 1900.00
429 Revokation of Pledge ANCHAL SINGH DWIVEDI Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 3300 3300 0 0.00 3429089 0.0 0.00
430 Market Sale ANCHAL SINGH DWIVEDI Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 3300 1479 0 0.00 3429089 -1821.0 1883.08
431 Market Sale GANGULI M Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 934963 764963 0.05 0.04 321262600 -170000.0 1889.78
432 Market Sale MURALI K V Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 38775 37275 0 0.00 2840505 -1500.0 1893.67
433 ESOP PRASANTH KRISHNAN Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 Nil 390 0 0.00 395714 390.0 1014.65
434 Pledge Creation PRASANTH KRISHNAN Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 390 390 0 0.00 395714 0.0 0.00
435 Revokation of Pledge PRASANTH KRISHNAN Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 390 390 0 0.00 736710 0.0 0.00
436 Market Sale SHETTY DILIP K Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 579859 569859 0.03 0.03 19020800 -10000.0 1902.08
437 Revokation of Pledge GAVAS RAM ARJUN Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 21157 21157 0 0.00 1885000 0.0 0.00
438 Market Sale GAVAS RAM ARJUN Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 21157 20157 0 0.00 1885000 -1000.0 1885.00
439 Revokation of Pledge NEETHA RANJIT Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 8200 8200 0 0.00 1890000 0.0 0.00
440 Market Sale NEETHA RANJIT Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 8200 7200 0 0.00 1890000 -1000.0 1890.00
441 Pledge Creation JAGADEESH G V Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 3000 3000 0 0.00 3042000 0.0 0.00
442 Market Sale RAO U SRINIVASA Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 15470 14470 0 0.00 1875100 -1000.0 1875.10
443 Revokation of Pledge KANAV MAHINDRU Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 860 860 0 0.00 1636752 0.0 0.00
444 Market Sale KANAV MAHINDRU Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 860 Nil 0 0.00 1636752 -860.0 1903.20
445 ESOP DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 6325 6575 0 0.00 253663 250.0 1014.65
446 Market Sale DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 14-Nov-2018 14-Nov-2018 6575 6275 0 0.00 552339 -300.0 1841.13
447 Market Sale DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 6275 6075 0 0.00 379090 -200.0 1895.45
448 Market Sale REKHA N Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 118660 81635 0.01 0.00 69622180 -37025.0 1880.41
449 Revokation of Pledge SWAPNAJA KIRAN SURVE Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 1480 1480 0 0.00 913828 0.0 0.00
450 Market Sale SWAPNAJA KIRAN SURVE Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 1480 999 0 0.00 913828 -481.0 1899.85
451 Revokation of Pledge POOJA ARORA Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 1250 1250 0 0.00 2375000 0.0 0.00
452 Revokation of Pledge VENGATESAN J Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 2200 2200 0 0.00 3100350 0.0 0.00
453 Pledge Creation LAKSHMI NARASIMHAN RAGOTHAMAN Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 500 500 0 0.00 507325 0.0 0.00
454 Market Sale ASHIT KANAIYALAL KATIRA Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 3970 3870 0 0.00 190100 -100.0 1901.00
455 Revokation of Pledge ASHIT KANAIYALAL KATIRA Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 3870 3870 0 0.00 1126080 0.0 0.00
456 Market Sale ASHIT KANAIYALAL KATIRA Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 3870 3270 0 0.00 1137438 -600.0 1895.73
457 ESOP VISHAL SHIVNATHRAO KUCHE Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 Nil 250 0 0.00 253663 250.0 1014.65
458 Pledge Creation VISHAL SHIVNATHRAO KUCHE Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 250 250 0 0.00 469750 0.0 0.00
459 Revokation of Pledge VISHAL SHIVNATHRAO KUCHE Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 250 250 0 0.00 469950 0.0 0.00
460 Market Sale SAURABH ANAND Employees/Designated Employees HDFC 15-Nov-2018 15-Nov-2018 595 545 0 0.00 92750 -50.0 1855.00
461 Revokation of Pledge SAURABH ANAND Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 545 545 0 0.00 273139 0.0 0.00
462 Market Sale SAURABH ANAND Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 545 400 0 0.00 273139 -145.0 1883.72
463 Revokation of Pledge SAURABH ANAND Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 400 400 0 0.00 405860 0.0 0.00
464 Market Sale CHAUDHARI S K Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 196350 194850 0.01 0.01 2850000 -1500.0 1900.00
465 Market Sale MISTRY K M Director HDFC 20-Nov-2018 20-Nov-2018 570373 555373 0.03 0.03 28469250 -15000.0 1897.95
466 Market Sale BAJAJ PRABHUJEEV SINGH Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 6000 4500 0 0.00 2837505 -1500.0 1891.67
467 Revokation of Pledge SOURABH R Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 7432 7432 0 0.00 5719545 0.0 0.00
468 Market Sale SOURABH R Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 7432 4387 0 0.00 5719545 -3045.0 1878.34
469 Revokation of Pledge NARVEKAR S C Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 6529 6529 0 0.00 2847000 0.0 0.00
470 Market Sale NARVEKAR S C Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 6529 5029 0 0.00 2847000 -1500.0 1898.00
471 ESOP TRIVEDI VANDANA AMIT Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 63005 63255 0 0.00 253663 250.0 1014.65
472 ESOP TRIVEDI VANDANA AMIT Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 63255 63505 0 0.00 253663 250.0 1014.65
473 Market Sale TRIVEDI VANDANA AMIT Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 63505 63405 0 0.00 188900 -100.0 1889.00
474 Market Sale TRIVEDI VANDANA AMIT Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 63405 63305 0 0.00 189900 -100.0 1899.00
475 Market Sale TRIVEDI VANDANA AMIT Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 63305 63205 0 0.00 190300 -100.0 1903.00
476 Market Sale BHOJWANI MALA I Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 301390 296390 0.02 0.02 9500000 -5000.0 1900.00
477 Market Sale RAVISHANKAR T Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 105212 104812 0.01 0.01 761040 -400.0 1902.60
478 Market Sale RAVISHANKAR T Employees/Designated Employees HDFC 20-Nov-2018 20-Nov-2018 104812 104612 0.01 0.01 378000 -200.0 1890.00
479 Market Sale ABHINAV MEHRA Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 27032 27022 0 0.00 18200 -10.0 1820.00
480 Revokation of Pledge ABHINAV MEHRA Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 27022 27022 0 0.00 760000 0.0 0.00
481 Market Sale ABHINAV MEHRA Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 27022 26622 0 0.00 760000 -400.0 1900.00
482 ESOP LAKSHMI NARASIMHAN RAGOTHAMAN Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 Nil 500 0 0.00 507325 500.0 1014.65
483 Market Sale RITIKA DEVIDAYAL Immediate relative 20MICRONS 13-Nov-2018 13-Nov-2018 50900 44446 0.14 0.13 290011.29 -6454.0 44.94
484 Market Sale RITIKA DEVIDAYAL Immediate relative 20MICRONS 20-Nov-2018 20-Nov-2018 13504 10562 0.04 0.03 131827.78 -2942.0 44.81
485 Market Sale RITIKA DEVIDAYAL Immediate relative 20MICRONS 15-Nov-2018 15-Nov-2018 43446 41461 0.12 0.12 88940.82 -1985.0 44.81
486 Market Sale RITIKA DEVIDAYAL Immediate relative 20MICRONS 12-Nov-2018 12-Nov-2018 51900 50900 0.15 0.14 44370.00 -1000.0 44.37
487 Market Sale RITIKA DEVIDAYAL Immediate relative 20MICRONS 20-Nov-2018 20-Nov-2018 10562 Nil 0.03 0.00 473880.84 -10562.0 44.87
488 Market Sale RITIKA DEVIDAYAL Immediate relative 20MICRONS 14-Nov-2018 14-Nov-2018 44446 43446 0.13 0.12 45089.45 -1000.0 45.09
489 Market Sale RITIKA DEVIDAYAL Immediate relative 20MICRONS 16-Nov-2018 16-Nov-2018 41461 39461 0.12 0.11 89436.97 -2000.0 44.72
490 Market Sale RITIKA DEVIDAYAL Immediate relative 20MICRONS 19-Nov-2018 19-Nov-2018 39461 38716 0.11 0.11 34454.10 -745.0 46.25
491 Market Sale RITIKA DEVIDAYAL Immediate relative 20MICRONS 19-Nov-2018 19-Nov-2018 38716 13504 0.11 0.04 1167232.82 -25212.0 46.30
492 Market Purchase BARODA INDUSTRIES PVT LTD. Promoter Group MUKANDLTD 16-Nov-2018 16-Nov-2018 16786109 16794279 11.87 11.88 450025.69 8170.0 55.08
493 Market Purchase BG Advisory Services LLP Promoter Group CENTRUM 16-Nov-2018 16-Nov-2018 3673000 3724000 0.88 0.90 2143215.11 51000.0 42.02
494 Market Purchase G.K. & Sons Pvt Ltd Promoters SRIPIPES 20-Nov-2018 20-Nov-2018 107609 121566 0.23 0.26 2828909.96 13957.0 202.69
495 Market Sale AGRO TECH ESOP TRUST Other SUNDROP 19-Nov-2018 19-Nov-2018 951654 941920 3.9 3.86 5060219.90 -9734.0 519.85
496 Market Sale DIVI MADHUSUDANA RAO Promoter Group DIVISLAB 19-Nov-2018 19-Nov-2018 482478 481478 0.18 0.18 1561992.90 -1000.0 1561.99
497 Market Purchase MR. VISWANATH TADIMETY Promoters CYBERTECH 20-Nov-2018 20-Nov-2018 5689625 5692625 20.68 20.69 129240 3000.0 43.08
498 Market Sale POOTHAMPILLIL MURALIDHARAN MENON Employees/Designated Employees UNOMINDA 15-Nov-2018 19-Nov-2018 97045 85045 0.04 0.03 4266467 -12000.0 355.54
499 Market Purchase KODE SWETHA Immediate relative NAVA 06-Nov-2018 20-Nov-2018 Nil 1225 0 0.00 147648 1225.0 120.53
500 Market Purchase KODE SILPA Immediate relative NAVA 06-Nov-2018 20-Nov-2018 Nil 1825 0 0.00 219833 1825.0 120.46
501 Market Purchase KODE SUJATHA Immediate relative NAVA 06-Nov-2018 20-Nov-2018 Nil 2825 0 0.00 340142 2825.0 120.40
502 Market Purchase KODE DURGA PRASAD Director NAVA 06-Nov-2018 20-Nov-2018 Nil 2700 0 0.00 324823 2700.0 120.30
503 Market Purchase A N INVESTMENTS PRIVATE LIMITED Promoter Group NAVA 19-Nov-2018 20-Nov-2018 9052000 9072000 5.07 5.08 2418367 20000.0 120.92
504 ESOP NARSIMHA RAO MANNEPALLI Employees/Designated Employees INFY 15-Nov-2018 15-Nov-2018 27524 32124 0 0.00 3013920 4600.0 655.20
505 ESOP Richard Gerard Lobo Employees/Designated Employees INFY 15-Nov-2018 15-Nov-2018 19584 22410 0 0.00 1851595 2826.0 655.20
506 ESOP BALAKRISHNA D R Employees/Designated Employees INFY 15-Nov-2018 15-Nov-2018 1900 3800 0 0.00 1244880 1900.0 655.20
507 ESOP DINESH R Employees/Designated Employees INFY 15-Nov-2018 15-Nov-2018 246472 248898 0 0.00 1589515 2426.0 655.20
508 ESOP VISHAL VILAS SALVI Employees/Designated Employees INFY 15-Nov-2018 15-Nov-2018 2150 4300 0 0.00 1408680 2150.0 655.20
509 ESOP NANDINI S Employees/Designated Employees INFY 15-Nov-2018 15-Nov-2018 1924 3150 0 0.00 803275 1226.0 655.20
510 ESOP NANDINI S Employees/Designated Employees INFY 15-Nov-2018 15-Nov-2018 3150 5076 0 0.00 1921185 1926.0 997.50
511 ESOP DEEPAK PADAKI Employees/Designated Employees INFY 15-Nov-2018 15-Nov-2018 194536 197662 0 0.00 2048155 3126.0 655.20
512 Revokation of Pledge Map Auto Limited Promoters JAMNAAUTO 20-Nov-2018 20-Nov-2018 129010990 129010990 32.38 32.38 35225000 0.0 0.00
513 Market Purchase Nirayu Private Limited Promoter Group ALEMBICLTD 19-Nov-2018 20-Nov-2018 105421362 105621362 41.05 41.13 8485148 200000.0 42.43
514 Market Purchase PAYAL AGRAWAL Promoters MANAKSTEEL 19-Nov-2018 20-Nov-2018 6880013 6927412 10.5 10.57 1005089.00 47399.0 21.20
515 Market Purchase GEE GEE HOLDINGS (P) LTD Promoter Group MOTOGENFIN 20-Nov-2018 20-Nov-2018 419265 419493 2.17 2.17 11392 228.0 49.96
516 Market Purchase GEE GEE HOLDINGS (P) LTD Promoter Group MOTOGENFIN 19-Nov-2018 19-Nov-2018 418485 419265 2.16 2.17 38518 780.0 49.38
517 Market Sale Shailender Nath Sharma Key Managerial Personnel DEN 19-Nov-2018 21-Nov-2018 1799485 599485 0.92 0.31 81859068 -1200000.0 68.22
518 Market Sale McDowell Holdings Limited Promoters MANGCHEFER 15-Nov-2018 15-Nov-2018 5069413 5060913 4.32 4.28 330454 -8500.0 38.88
519 Market Sale Sandra Paul Employees/Designated Employees AAVAS 14-Nov-2018 19-Nov-2018 2220 159 0 0.00 1406480.49 -2061.0 682.43
520 Others Titagarh Wagons Limited Promoters CIMMCO 15-Nov-2018 16-Nov-2018 22265350 22023056 81.41 80.53 10496301 -242294.0 43.32
521 Preferential Offer Jatinder Singh HUF Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 545654 583804 2.43 2.41 5360075 38150.0 140.50
522 Preferential Offer Daljeet Singh Mandhan Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 259793 400593 1.16 1.65 19782400 140800.0 140.50
523 Preferential Offer Jagdeep Singh Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 236835 377635 1.06 1.56 19782400 140800.0 140.50
524 Preferential Offer Nimrat Kaur Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 Nil 10250 0 0.04 1440125 10250.0 140.50
525 Preferential Offer Kudrat Mandhan Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 Nil 10250 0 0.04 1440125 10250.0 140.50
526 Preferential Offer Jagdeep Singh HUF Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 Nil 38150 0 0.16 5360075 38150.0 140.50
527 Preferential Offer Daljeet Singh Mandhan HUF Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 Nil 41000 0 0.17 5760500 41000.0 140.50
528 Preferential Offer Jatinder Singh Promoters RUCHIRA 19-Nov-2018 19-Nov-2018 2359090 2444090 10.52 10.08 11942500 85000.0 140.50
529 Preferential Offer Umesh Chander Garg Promoters RUCHIRA 19-Nov-2018 19-Nov-2018 1268855 1470455 5.66 6.06 28324800 201600.0 140.50
530 Preferential Offer Subhash Chander Garg Promoters RUCHIRA 19-Nov-2018 19-Nov-2018 848170 936170 3.78 3.86 12364000 88000.0 140.50
531 Preferential Offer Charanjeet Kaur Promoters RUCHIRA 19-Nov-2018 19-Nov-2018 1167934 1273534 5.21 5.25 14836800 105600.0 140.50
532 Preferential Offer Shashi Garg Promoters RUCHIRA 19-Nov-2018 19-Nov-2018 833409 870109 3.72 3.59 5156350 36700.0 140.50
533 Preferential Offer PARVEEN GARG Promoters RUCHIRA 19-Nov-2018 19-Nov-2018 614505 724505 2.74 2.99 15455000 110000.0 140.50
534 Preferential Offer Umesh Chander Garg HUF Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 848569 919669 3.78 3.79 9989550 71100.0 140.50
535 Preferential Offer Deepan Garg Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 657959 745959 2.93 3.08 12364000 88000.0 140.50
536 Preferential Offer Radhika Garg Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 646841 734841 2.88 3.03 12364000 88000.0 140.50
537 Preferential Offer SUbhash Chander Garg HUF Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 638625 698625 2.85 2.88 8430000 60000.0 140.50
538 Preferential Offer Shaloo Gupta Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 604501 692501 2.7 2.86 12364000 88000.0 140.50
539 Preferential Offer Vaishali Viral Jhaveri Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 609520 697520 2.72 2.88 12364000 88000.0 140.50
540 Preferential Offer Ruchica G Kumar Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 604504 692504 2.7 2.86 12364000 88000.0 140.50
541 Preferential Offer Atul Garg Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 495113 583113 2.21 2.40 12364000 88000.0 140.50
542 Preferential Offer Lucky Garg Promoter Group RUCHIRA 19-Nov-2018 19-Nov-2018 421901 546501 1.88 2.25 17506300 124600.0 140.50
543 Market Sale Milind Fanse Employees/Designated Employees GRUH 19-Nov-2018 19-Nov-2018 20000 1000 0 0.00 5725720 -19000.0 301.35
544 ESOP Sasanka Panda Employees/Designated Employees COFORGE 16-Nov-2018 16-Nov-2018 Nil 12100 0 0.00 13651825 12100.0 1128.25
545 Pledge Creation SUDHA BIJU Employees/Designated Employees HDFCAMC 14-Nov-2018 14-Nov-2018 3235 3235 0 0.00 3922800 0.0 0.00
546 ESOP Deepak Khosla Employees/Designated Employees COFORGE 16-Nov-2018 16-Nov-2018 20015 23515 0 0.00 0 3500.0 0.00
547 Market Purchase UMIYA HOLDING PRIVATE LIMITED Promoters UMIYA-MRO 20-Nov-2018 20-Nov-2018 6140430 6140921 32.86 32.86 21112 491.0 43.00
548 ESOP JYOTI SINGH Employees/Designated Employees COFORGE 16-Nov-2018 16-Nov-2018 3300 10800 0 0.00 9394875 7500.0 1252.65
549 Market Purchase G. K. & Sons Pvt. Ltd. Promoter Group ELECTCAST 30-Oct-2018 19-Nov-2018 44165479 44300085 10.89 10.93 2804503.62 134606.0 20.83
550 Revokation of Pledge JSL Overseas Limited Promoter Group JINDALSTEL 16-Nov-2018 16-Nov-2018 6529360 6529360 0.67 0.67 1184752372 0.0 0.00
551 Revokation of Pledge Vavasa Investments Limited Promoter Group JINDALSTEL 16-Nov-2018 16-Nov-2018 7404480 7404480 0.76 0.76 1343542896 0.0 0.00
552 Market Purchase Manan P. Shah Promoter Group MANINFRA 20-Nov-2018 20-Nov-2018 13331126 13381126 5.38 5.40 1867740 50000.0 37.35
553 Market Purchase Mukesh Sangla Promoters SIGIND 20-Nov-2018 20-Nov-2018 429295 433454 1.46 1.47 155089.11 4159.0 37.29