Insider Trading Data

Insider Trades reported on 29-Nov-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	ESOP	Rajeev Somani	Employees/Designated Employees	ASTRAL	23-Nov-2018	23-Nov-2018	3768	4668	0	0.00	45000	900.0	50.00
2	Market Sale	Rajeev Somani	Employees/Designated Employees	ASTRAL	19-Nov-2018	21-Nov-2018	4118	3768	0	0.00	361400	-350.0	1032.57
3	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	22995	22795	0	0.00	377000	-200.0	1885.00
4	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22795	22395	0	0.00	766800	-400.0	1917.00
5	Market Sale	RAMABHADRAN M	Other	HDFC	28-Nov-2018	28-Nov-2018	255816	238816	0.01	0.01	32776000	-17000.0	1928.00
6	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	54365	52365	0	0.00	3857400	-2000.0	1928.70
7	ESOP	YADAV RAHUL	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	34727	34977	0	0.00	253663	250.0	1014.65
8	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	34977	34877	0	0.00	189400	-100.0	1894.00
9	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	34877	34777	0	0.00	190000	-100.0	1900.00
10	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	34777	34477	0	0.00	576600	-300.0	1922.00
11	Revokation of Pledge	SOURABH R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4387	4387	0	0.00	4663153	0.0	0.00
12	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	13930	13730	0	0.00	379950	-200.0	1899.75
13	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	13730	13530	0	0.00	380380	-200.0	1901.90
14	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	13530	13330	0	0.00	384560	-200.0	1922.80
15	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	106550	106450	0.01	0.01	189900	-100.0	1899.00
16	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	106450	106350	0.01	0.01	190305	-100.0	1903.05
17	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	106350	106250	0.01	0.01	189900	-100.0	1899.00
18	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	106250	106150	0.01	0.01	190200	-100.0	1902.00
19	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	106150	106050	0.01	0.01	191500	-100.0	1915.00
20	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	106050	106000	0.01	0.01	96000	-50.0	1920.00
21	Market Sale	BHOJWANI MALA I	Other	HDFC	28-Nov-2018	28-Nov-2018	293390	291390	0.02	0.02	3838180	-2000.0	1919.09
22	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	175532	173532	0.01	0.01	3847660	-2000.0	1923.83
23	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	36550	36050	0	0.00	938000	-500.0	1876.00
24	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7657	7157	0	0.00	959500	-500.0	1919.00
25	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3895	3645	0	0.00	479000	-250.0	1916.00
26	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3645	3645	0	0.00	478750	0.0	0.00
27	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3645	3395	0	0.00	478750	-250.0	1915.00
28	Market Sale	MISTRY K M	Director	HDFC	28-Nov-2018	28-Nov-2018	525373	510373	0.03	0.03	28811550	-15000.0	1920.77
29	Revokation of Pledge	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5225	5225	0	0.00	1905000	0.0	0.00
30	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	623440	620440	0.04	0.04	5772000	-3000.0	1924.00
31	Market Sale	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5225	4225	0	0.00	1905000	-1000.0	1905.00
32	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	291500	281500	0.02	0.02	19250000	-10000.0	1925.00
33	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2105	2005	0	0.00	188125	-100.0	1881.25
34	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	2005	1805	0	0.00	376200	-200.0	1881.00
35	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1805	1505	0	0.00	578070	-300.0	1926.90
36	Revokation of Pledge	SHRUTHI PURANDAR SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2400	2400	0	0.00	2121876	0.0	0.00
37	Market Sale	SHRUTHI PURANDAR SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2400	1295	0	0.00	2121876	-1105.0	1920.25
38	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	13105	12855	0	0.00	471500	-250.0	1886.00
39	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12855	10855	0	0.00	3844040	-2000.0	1922.02
40	Revokation of Pledge	GORE TRUPTI NILESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	65075	65075	0	0.00	66885000	0.0	0.00
41	Market Sale	GORE TRUPTI NILESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	65075	30075	0	0.00	66885000	-35000.0	1911.00
42	-	GUNJAN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
43	-	GUPTA VINAY KUMAR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
44	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20104	15754	0	0.00	8350521	-4350.0	1919.66
45	Pledge Creation	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	05-Oct-2018	05-Oct-2018	11075	11075	0	0.00	683200	0.0	0.00
46	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11075	11075	0	0.00	2117500	0.0	0.00
47	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11075	9975	0	0.00	2117500	-1100.0	1925.00
48	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	500	300	0	0.00	376000	-200.0	1880.00
49	Revokation of Pledge	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	300	300	0	0.00	112170	0.0	0.00
50	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	300	Nil	0	0.00	577500	-300.0	1925.00
51	Revokation of Pledge	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15148	15148	0	0.00	961000	0.0	0.00
52	Market Sale	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	15148	14648	0	0.00	961000	-500.0	1922.00
53	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	36340	36290	0	0.00	91850	-50.0	1837.00
54	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	36290	36240	0	0.00	92750	-50.0	1855.00
55	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	36240	36190	0	0.00	94250	-50.0	1885.00
56	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	36190	36040	0	0.00	288501	-150.0	1923.34
57	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6065	6065	0	0.00	1930000	0.0	0.00
58	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6065	5065	0	0.00	1930000	-1000.0	1930.00
59	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	92500	72500	0.01	0.00	38497600	-20000.0	1924.88
60	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	20602	20302	0	0.00	559500	-300.0	1865.00
61	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20302	20002	0	0.00	577200	-300.0	1924.00
62	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	72731	71731	0	0.00	1925000	-1000.0	1925.00
63	Market Sale	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	24493	21493	0	0.00	5770500	-3000.0	1923.50
64	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	21695	21695	0	0.00	190600	0.0	0.00
65	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	21695	21595	0	0.00	190600	-100.0	1906.00
66	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	21595	21595	0	0.00	2886000	0.0	0.00
67	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	21595	20095	0	0.00	2886000	-1500.0	1924.00
68	Revokation of Pledge	NAYAK LATA K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6701	6701	0	0.00	1923000	0.0	0.00
69	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3505	3505	0	0.00	858850	0.0	0.00
70	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3505	3060	0	0.00	858850	-445.0	1930.00
71	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6701	5701	0	0.00	1923000	-1000.0	1923.00
72	Revokation of Pledge	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6200	6200	0	0.00	6345669	0.0	0.00
73	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6200	5200	0	0.00	1918030	-1000.0	1918.03
74	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5200	4200	0	0.00	1920000	-1000.0	1920.00
75	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	10740	10680	0	0.00	113310	-60.0	1888.50
76	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10680	10500	0	0.00	342810	-180.0	1904.50
77	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10500	10200	0	0.00	577215	-300.0	1924.05
78	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4200	3200	0	0.00	1925000	-1000.0	1925.00
79	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	5190	5190	0	0.00	187900	0.0	0.00
80	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	5190	5090	0	0.00	187900	-100.0	1879.00
81	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5090	5090	0	0.00	380000	0.0	0.00
82	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5090	4890	0	0.00	380000	-200.0	1900.00
83	Market Sale	DEHRA PRATEEK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	56000	53000	0	0.00	5775000	-3000.0	1925.00
84	Revokation of Pledge	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	21493	21493	0	0.00	2387500	0.0	0.00
85	Revokation of Pledge	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7010	7010	0	0.00	3842000	0.0	0.00
86	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5345	4845	0	0.00	953500	-500.0	1907.00
87	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4845	4345	0	0.00	962975	-500.0	1925.95
88	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4345	4345	0	0.00	962500	0.0	0.00
89	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4345	3845	0	0.00	962500	-500.0	1925.00
90	Market Sale	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7010	5010	0	0.00	3842000	-2000.0	1921.00
91	Market Sale	SANJAYAN K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10600	8600	0	0.00	3840000	-2000.0	1920.00
92	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	56790	56590	0	0.00	378000	-200.0	1890.00
93	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	56590	56490	0	0.00	189000	-100.0	1890.00
94	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	56490	56290	0	0.00	378000	-200.0	1890.00
95	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	56290	56090	0	0.00	386000	-200.0	1930.00
96	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	5530	5430	0	0.00	183420	-100.0	1834.20
97	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	5430	5330	0	0.00	185048	-100.0	1850.48
98	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5330	5230	0	0.00	188020	-100.0	1880.20
99	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	5230	5130	0	0.00	190140	-100.0	1901.40
100	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5130	5030	0	0.00	190108	-100.0	1901.08
101	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5030	4930	0	0.00	192350	-100.0	1923.50
102	Market Sale	VERMA KUNDAN KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	16000	14000	0	0.00	3826000	-2000.0	1913.00
103	Revokation of Pledge	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7220	7220	0	0.00	8082840	0.0	0.00
104	Market Sale	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7220	3032	0	0.00	8082840	-4188.0	1930.00
105	Revokation of Pledge	MANJEET PANGHAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2825	2825	0	0.00	5426825	0.0	0.00
106	Market Sale	MANJEET PANGHAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2825	Nil	0	0.00	5426825	-2825.0	1921.00
107	Revokation of Pledge	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5000	5000	0	0.00	4825000	0.0	0.00
108	Market Sale	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5000	2500	0	0.00	4825000	-2500.0	1930.00
109	Revokation of Pledge	AUGUSTINE SOLOMON TITUS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2485	2485	0	0.00	4013625	0.0	0.00
110	Market Sale	AUGUSTINE SOLOMON TITUS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2485	400	0	0.00	4013625	-2085.0	1925.00
111	Market Sale	JEYAMURUGAN DG	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	844	594	0	0.00	460325	-250.0	1841.30
112	Revokation of Pledge	JEYAMURUGAN DG	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	594	594	0	0.00	134854	0.0	0.00
113	Market Sale	JEYAMURUGAN DG	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	594	559	0	0.00	66465	-35.0	1899.00
114	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	294000	291500	0.02	0.02	4742500	-2500.0	1897.00
115	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3011	2011	0	0.00	1919000	-1000.0	1919.00
116	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	624440	623440	0.04	0.04	1905000	-1000.0	1905.00
117	Market Sale	SINGH PARAM JIT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	23645	22645	0	0.00	1904650	-1000.0	1904.65
118	Market Sale	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8820	7820	0	0.00	1904950	-1000.0	1904.95
119	Revokation of Pledge	JHAVAR NITIN OMPRAKASH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	84349	84349	0	0.00	23771250	0.0	0.00
120	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1715	1665	0	0.00	94450	-50.0	1889.00
121	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1665	1645	0	0.00	37600	-20.0	1880.00
122	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1645	1625	0	0.00	37680	-20.0	1884.00
123	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1625	1615	0	0.00	18840	-10.0	1884.00
124	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1615	1565	0	0.00	94450	-50.0	1889.00
125	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1565	1465	0	0.00	190200	-100.0	1902.00
126	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1465	1415	0	0.00	95000	-50.0	1900.00
127	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1415	1405	0	0.00	19020	-10.0	1902.00
128	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1405	1375	0	0.00	57240	-30.0	1908.00
129	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1375	1275	0	0.00	190400	-100.0	1904.00
130	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1275	1175	0	0.00	190500	-100.0	1905.00
131	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	17002	17002	0	0.00	9505000	0.0	0.00
132	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	17002	12002	0	0.00	9505000	-5000.0	1901.00
133	Revokation of Pledge	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10235	10235	0	0.00	3800500	0.0	0.00
134	Market Sale	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10235	10035	0	0.00	380050	-200.0	1900.25
135	Market Sale	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10035	8235	0	0.00	3420450	-1800.0	1900.25
136	Revokation of Pledge	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10600	10600	0	0.00	960000	0.0	0.00
137	Market Sale	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10600	10100	0	0.00	960000	-500.0	1920.00
138	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	46635	46135	0	0.00	951500	-500.0	1903.00
139	Market Sale	PRASAD D R	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	10340	10100	0	0.00	437760	-240.0	1824.00
140	Market Sale	PRASAD D R	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	10100	10000	0	0.00	185000	-100.0	1850.00
141	Market Sale	PRASAD D R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10000	9800	0	0.00	382800	-200.0	1914.00
142	Pledge Creation	DESHPANDE SHISHIR N	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3200	3200	0	0.00	1344000	0.0	0.00
143	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	19-Nov-2018	19-Nov-2018	159768	159268	0.01	0.01	950750	-500.0	1901.50
144	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	27-Nov-2018	27-Nov-2018	159268	159018	0.01	0.01	475558	-250.0	1902.23
145	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	28-Nov-2018	28-Nov-2018	159018	158018	0.01	0.01	1924250	-1000.0	1924.25
146	Revokation of Pledge	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6385	6385	0	0.00	1925000	0.0	0.00
147	Market Sale	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6385	5385	0	0.00	1925000	-1000.0	1925.00
148	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2373	1073	0	0.00	2496078	-1300.0	1920.06
149	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3596	3596	0	0.00	962000	0.0	0.00
150	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3596	3096	0	0.00	962000	-500.0	1924.00
151	Revokation of Pledge	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1349	1349	0	0.00	95100	0.0	0.00
152	Market Sale	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1349	1299	0	0.00	95100	-50.0	1902.00
153	Revokation of Pledge	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1299	1299	0	0.00	865800	0.0	0.00
154	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20104	20104	0	0.00	8350521	0.0	0.00
155	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	14645	14145	0	0.00	944100	-500.0	1888.20
156	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	14145	13845	0	0.00	570300	-300.0	1901.00
157	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	62140	61640	0	0.00	927900	-500.0	1855.80
158	Market Sale	GHANDAT SUNIL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	15249	13547	0	0.00	3233800	-1702.0	1900.00
159	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	61640	61340	0	0.00	570300	-300.0	1901.00
160	Market Sale	SWATI RAGHAVENDRA RAO	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	5075	5025	0	0.00	92150	-50.0	1843.00
161	Revokation of Pledge	SWATI RAGHAVENDRA RAO	Employees/Designated Employees	HDFC	23-Nov-2018	23-Nov-2018	5025	5025	0	0.00	843750	0.0	0.00
162	Market Sale	SWATI RAGHAVENDRA RAO	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5025	4975	0	0.00	95650	-50.0	1913.00
163	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	27-Nov-2018	27-Nov-2018	49910	49410	0	0.00	947500	-500.0	1895.00
164	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	27-Nov-2018	27-Nov-2018	49410	47910	0	0.00	2848485	-1500.0	1898.99
165	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	74731	73731	0	0.00	1915000	-1000.0	1915.00
166	Market Sale	GHATE RAJESH V	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1420	1220	0	0.00	377300	-200.0	1886.50
167	Revokation of Pledge	GHATE RAJESH V	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	1220	1220	0	0.00	377300	0.0	0.00
168	Revokation of Pledge	GHATE RAJESH V	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1220	1220	0	0.00	1958400	0.0	0.00
169	Market Sale	JEYAMURUGAN DG	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	1033	844	0	0.00	348006	-189.0	1841.30
170	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4029	3429	0	0.00	1142400	-600.0	1904.00
171	Market Sale	BAID MANISH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	9645	8645	0	0.00	1898430	-1000.0	1898.43
172	Market Sale	MENON S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	822298	821298	0.05	0.05	1900000	-1000.0	1900.00
173	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	1215	1215	0	0.00	566700	0.0	0.00
174	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1215	1215	0	0.00	1706967	0.0	0.00
175	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	11750	10750	0	0.00	1908000	-1000.0	1908.00
176	Market Sale	BHOJWANI MALA I	Other	HDFC	27-Nov-2018	27-Nov-2018	296390	293390	0.02	0.02	5718000	-3000.0	1906.00
177	Market Sale	WADNERE AMOL PRABHAKAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8535	7735	0	0.00	1518592	-800.0	1898.24
178	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	73731	72731	0	0.00	1920000	-1000.0	1920.00
179	Revokation of Pledge	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5105	5105	0	0.00	4766520	0.0	0.00
180	Revokation of Pledge	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	625	625	0	0.00	950895	0.0	0.00
181	Market Sale	VINUCHANDER CHANDRAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	625	310	0	0.00	599064	-315.0	1901.79
182	Market Sale	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5105	2575	0	0.00	4766520	-2530.0	1884.00
183	Revokation of Pledge	PRASHANT P GUHE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10730	10730	0	0.00	3810000	0.0	0.00
184	Market Sale	PRASHANT P GUHE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	10730	8730	0	0.00	3810000	-2000.0	1905.00
185	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1215	915	0	0.00	566700	-300.0	1889.00
186	Market Sale	THIKADE AJAY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	915	15	0	0.00	1706967	-900.0	1896.63
187	Revokation of Pledge	SIDDHARTH PURUSHOTTAM GUPTA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5614	5614	0	0.00	1848784	0.0	0.00
188	Market Sale	SIDDHARTH PURUSHOTTAM GUPTA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5614	4643	0	0.00	1848784	-971.0	1904.00
189	Revokation of Pledge	KESHAV RAO	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	21105	21105	0	0.00	21853980	0.0	0.00
190	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1300	800	0	0.00	950000	-500.0	1900.00
191	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	800	550	0	0.00	475013	-250.0	1900.05
192	Revokation of Pledge	SIDDHARTH PURUSHOTTAM GUPTA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4643	4643	0	0.00	1959216	0.0	0.00
193	Market Sale	KESHAV RAO	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	21105	9615	0	0.00	21853980	-11490.0	1902.00
194	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	40480	39480	0	0.00	1905110	-1000.0	1905.11
195	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	14050	14300	0	0.00	253663	250.0	1014.65
196	Revokation of Pledge	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	14300	14300	0	0.00	1901700	0.0	0.00
197	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	25287	25087	0	0.00	380000	-200.0	1900.00
198	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	25087	25087	0	0.00	4799875	0.0	0.00
199	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	25087	22587	0	0.00	4799875	-2500.0	1919.95
200	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22587	22587	0	0.00	1920000	0.0	0.00
201	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22587	21587	0	0.00	1920000	-1000.0	1920.00
202	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	41754	41654	0	0.00	188705	-100.0	1887.05
203	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	41654	41554	0	0.00	188555	-100.0	1885.55
204	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	41554	41404	0	0.00	283050	-150.0	1887.00
205	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	41404	40904	0	0.00	947665	-500.0	1895.33
206	Revokation of Pledge	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8820	8820	0	0.00	1904000	0.0	0.00
207	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	36050	35050	0	0.00	1926990	-1000.0	1926.99
208	Market Sale	SINGH PARAM JIT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	22645	21645	0	0.00	1924580	-1000.0	1924.58
209	Revokation of Pledge	SANJAYAN K	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10600	10600	0	0.00	3840000	0.0	0.00
210	Market Sale	VORA UMESH R	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	46135	45135	0	0.00	1903380	-1000.0	1903.38
211	ESOP	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	7445	7945	0	0.00	784925	500.0	1569.85
212	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	7945	7445	0	0.00	951000	-500.0	1902.00
213	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	37275	36775	0	0.00	950000	-500.0	1900.00
214	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	36775	36275	0	0.00	951695	-500.0	1903.39
215	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7065	7065	0	0.00	1914000	0.0	0.00
216	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7065	6065	0	0.00	1914000	-1000.0	1914.00
217	Revokation of Pledge	RAGUNATHAN R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2795	2795	0	0.00	1526400	0.0	0.00
218	Market Sale	RAGUNATHAN R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2795	2000	0	0.00	1526400	-795.0	1920.00
219	Revokation of Pledge	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2355	2355	0	0.00	1147662	0.0	0.00
220	Market Sale	RAOUF HUSSAIN RATHER	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2355	1755	0	0.00	1147662	-600.0	1912.77
221	Revokation of Pledge	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	9597	9597	0	0.00	1900150	0.0	0.00
222	Market Sale	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	9597	8597	0	0.00	1900150	-1000.0	1900.15
223	Revokation of Pledge	SOHEL I S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11072	11072	0	0.00	3840000	0.0	0.00
224	Revokation of Pledge	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2654	2654	0	0.00	962500	0.0	0.00
225	Market Sale	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2654	2154	0	0.00	962500	-500.0	1925.00
226	Market Sale	SOHEL I S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11072	9072	0	0.00	3840000	-2000.0	1920.00
227	Market Sale	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	5480	5340	0	0.00	256340	-140.0	1831.00
228	Market Sale	PAITHANKAR HARSHAL JAYANT	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5340	3840	0	0.00	2890770	-1500.0	1927.18
229	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	13820	13820	0	0.00	964500	0.0	0.00
230	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	13820	13320	0	0.00	964500	-500.0	1929.00
231	ESOP	THOMAS RAJU T	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	35650	36340	0	0.00	700109	690.0	1014.65
232	Revokation of Pledge	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9750	9750	0	0.00	1919000	0.0	0.00
233	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9750	8750	0	0.00	1919000	-1000.0	1919.00
234	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	16280	16280	0	0.00	380000	0.0	0.00
235	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	16280	16080	0	0.00	380190	-200.0	1900.95
236	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	16080	16080	0	0.00	384000	0.0	0.00
237	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12720	12720	0	0.00	1930000	0.0	0.00
238	Market Sale	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12720	11720	0	0.00	1930000	-1000.0	1930.00
239	Revokation of Pledge	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5800	5800	0	0.00	1535528	0.0	0.00
240	Market Sale	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5800	5000	0	0.00	1535528	-800.0	1919.41
241	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	3600	3550	0	0.00	89280	-50.0	1785.60
242	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	3550	3450	0	0.00	188916	-100.0	1889.16
243	Revokation of Pledge	SHAILESH SARAF	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3450	3450	0	0.00	1921150	0.0	0.00
244	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	2400	2300	0	0.00	180484	-100.0	1804.84
245	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	2300	2200	0	0.00	184805	-100.0	1848.05
246	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2200	2100	0	0.00	187740	-100.0	1877.40
247	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2100	1900	0	0.00	380370	-200.0	1901.85
248	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1900	1800	0	0.00	192680	-100.0	1926.80
249	Revokation of Pledge	SHAILESH SARAF	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3450	3450	0	0.00	2316000	0.0	0.00
250	Market Sale	JOGLEKAR SUDHIR SHRINIVAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1630	226	0	0.00	2695441	-1404.0	1919.83
251	Revokation of Pledge	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19157	19157	0	0.00	1930000	0.0	0.00
252	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	19157	18157	0	0.00	1930000	-1000.0	1930.00
253	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	7883	7657	0	0.00	429791	-226.0	1901.73
254	Revokation of Pledge	NARVEKAR S C	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4029	4029	0	0.00	1142400	0.0	0.00
255	Market Sale	KUMARJIT SENGUPTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3445	Nil	0	0.00	6620773	-3445.0	1921.85
256	ESOP	Shri Arun Tyagi	Other	AXISBANK	26-Nov-2018	26-Nov-2018	Nil	2400	0	0.00	1127760	2400.0	469.90
257	Market Sale	Shri Arun Tyagi	Other	AXISBANK	26-Nov-2018	26-Nov-2018	4000	Nil	0	0.00	2486288	-4000.0	621.57
258	ESOP	Shri S Shankara	Other	AXISBANK	26-Nov-2018	26-Nov-2018	Nil	2750	0	0.00	842985	2750.0	306.54
259	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	20-Nov-2018	20-Nov-2018	6500	6000	0	0.00	780500	-500.0	1561.00
260	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	6000	5500	0	0.00	792300	-500.0	1584.60
261	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	61600	59600	0.01	0.01	3220000	-2000.0	1610.00
262	Market Sale	ANISH BEHL	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	221400	219900	0.04	0.04	2416710	-1500.0	1611.14
263	Market Sale	SAMEER GUPTA	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	27750	26750	0	0.00	1575000	-1000.0	1575.00
264	Market Sale	SAMEER GUPTA	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	26750	24750	0	0.00	3216000	-2000.0	1608.00
265	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	15-Nov-2018	15-Nov-2018	9790	9690	0	0.00	153000	-100.0	1530.00
266	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	19-Nov-2018	19-Nov-2018	9690	9390	0	0.00	456000	-300.0	1520.00
267	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	20-Nov-2018	20-Nov-2018	9390	9290	0	0.00	156500	-100.0	1565.00
268	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	26-Nov-2018	26-Nov-2018	9290	9190	0	0.00	155000	-100.0	1550.00
269	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	9190	9090	0	0.00	158200	-100.0	1582.00
270	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	41740	41240	0.01	0.01	810000	-500.0	1620.00
271	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	41240	41000	0.01	0.01	397200	-240.0	1655.00
272	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	22382	20382	0	0.00	3319900	-2000.0	1659.95
273	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	100	Nil	0	0.00	164928	-100.0	1649.28
274	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	200	100	0	0.00	161600	-100.0	1616.00
275	Market Sale	VINEET SHARMA	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	2145	Nil	0	0.00	3385711	-2145.0	1578.42
276	Market Sale	GOURI SHANKAR DAS	Employees/Designated Employees	INDUSINDBK	26-Nov-2018	26-Nov-2018	5998	5112	0	0.00	1367532	-886.0	1543.49
277	Market Sale	GOURI SHANKAR DAS	Employees/Designated Employees	INDUSINDBK	23-Nov-2018	23-Nov-2018	6498	5998	0	0.00	777000	-500.0	1554.00
278	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	26-Nov-2018	26-Nov-2018	62600	61600	0.01	0.01	1565000	-1000.0	1565.00
279	Market Sale	B CHANDRA MOHAN	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	42750	42450	0.01	0.01	484500	-300.0	1615.00
280	Market Sale	ASHISH A MALAVIYA	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	36000	35000	0.01	0.01	1650000	-1000.0	1650.00
281	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	26-Nov-2018	26-Nov-2018	64600	62600	0.01	0.01	3126000	-2000.0	1563.00
282	Market Sale	B CHANDRA MOHAN	Employees/Designated Employees	INDUSINDBK	27-Nov-2018	27-Nov-2018	43250	42750	0.01	0.01	790000	-500.0	1580.00
283	Market Sale	M V USHA	Promoter Group	KARURVYSYA	29-Nov-2018	29-Nov-2018	321792	316792	0.04	0.04	400000	-5000.0	80.00
284	Market Sale	M V PRAJEETH	Promoter Group	KARURVYSYA	29-Nov-2018	29-Nov-2018	309040	304040	0.04	0.04	397000	-5000.0	79.40
285	Market Sale	M V USHA	Promoter Group	KARURVYSYA	28-Nov-2018	28-Nov-2018	324792	321792	0.04	0.04	237600	-3000.0	79.20
286	Market Sale	M V PRAJEETH	Promoter Group	KARURVYSYA	28-Nov-2018	28-Nov-2018	311430	309040	0.04	0.04	189288	-2390.0	79.20
287	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	28-Nov-2018	28-Nov-2018	55000	30500	0	0.00	8755785	-24500.0	357.38
288	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	87000	82000	0	0.00	1820767.10	-5000.0	364.15
289	Market Sale	MOHAN SUBRAMONIASARMA	Employees/Designated Employees	ICICIBANK	28-Nov-2018	28-Nov-2018	5500	Nil	0	0.00	1986241	-5500.0	361.13
290	Invocation of pledge	GIRISH JAIN	Employees/Designated Employees	ICICIBANK	14-Nov-2018	26-Nov-2018	4389	1600	0	0.00	1016344	-2789.0	364.41
291	Market Sale	ABHIJIT GHOSH	Employees/Designated Employees	ICICIBANK	29-Oct-2018	28-Nov-2018	58500	55500	0	0.00	1049000	-3000.0	349.67
292	Market Sale	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	28-Nov-2018	28-Nov-2018	15000	10000	0	0.00	1801500.70	-5000.0	360.30
293	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	28-Nov-2018	28-Nov-2018	5500	Nil	0	0.00	1955737.55	-5500.0	355.59
294	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	19-Nov-2018	19-Nov-2018	5900	3400	0	0.00	924750	-2500.0	369.90
295	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	21-Nov-2018	21-Nov-2018	3400	5500	0	0.00	357063	2100.0	170.03
296	Revokation of Pledge	Aura Securities Private Limited	Promoters	ARVIND	28-Nov-2018	28-Nov-2018	95561810	95561810	36.95	36.95	341166900	0.0	0.00
297	Pledge Creation	Aura Securities Private Limited	Promoters	ARVIND	26-Nov-2018	26-Nov-2018	95561810	95561810	36.95	36.95	966953700	0.0	0.00
298	Market Purchase	Darshil J. Shah	Immediate relative	ARVIND	27-Nov-2018	28-Nov-2018	45000	82600	0.02	0.03	6593463	37600.0	175.36
299	Market Purchase	Rupa J. Shah	Immediate relative	ARVIND	27-Nov-2018	28-Nov-2018	55000	92600	0.02	0.04	6591607	37600.0	175.31
300	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	109000	100000	0.01	0.00	1508205	-9000.0	167.58
301	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	3042000	3038000	0.13	0.13	707500	-4000.0	176.88
302	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	13-Nov-2018	13-Nov-2018	110000	109000	0.01	0.01	225233	-1000.0	225.23
303	Market Sale	M. Shyam Chandher	Employees/Designated Employees	YESBANK	26-Nov-2018	26-Nov-2018	107090	102340	0.01	0.00	879220	-4750.0	185.10
304	Invocation of pledge	Kapil Juneja	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	692805	450305	0.03	0.02	38979250	-242500.0	160.74
305	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	22-Nov-2018	22-Nov-2018	3043000	3042000	0.13	0.13	202639	-1000.0	202.64
306	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	3038000	2992000	0.13	0.13	7076000	-46000.0	153.83
307	Invocation of pledge	Shri Sharad B Pitti	Promoters	PITTIENG	27-Nov-2018	27-Nov-2018	5564449	3920306	18.66	13.14	136546076	-1644143.0	83.05
308	Invocation of pledge	Shri Akshay S Pitti	Promoters	PITTIENG	27-Nov-2018	27-Nov-2018	4158200	2749100	13.94	9.22	117025755	-1409100.0	83.05
309	Invocation of pledge	Shri Sharad B Pitti	Promoters	PITTIENG	27-Nov-2018	27-Nov-2018	5564449	3920306	18.66	13.14	136546076	-1644143.0	83.05
310	Invocation of pledge	Shri Akshay S Pitti	Promoters	PITTIENG	27-Nov-2018	27-Nov-2018	4158200	2749100	13.94	9.22	117025755	-1409100.0	83.05
311	Market Sale	MOHAN VARGHESE	Employees/Designated Employees	ITC	14-Nov-2018	14-Nov-2018	22880	19880	0	0.00	831000	-3000.0	277.00
312	Market Sale	MOHAN VARGHESE	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	19880	17770	0	0.00	603460	-2110.0	286.00
313	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	244000	239000	0	0.00	1435250	-5000.0	287.05
314	Market Sale	RAJESH PODDAR	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	56108	46108	0	0.00	2860000	-10000.0	286.00
315	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	32880	22880	0	0.00	2855100	-10000.0	285.51
316	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	27-Nov-2018	27-Nov-2018	80000	75000	0	0.00	1425000	-5000.0	285.00
317	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	75000	70000	0	0.00	1437500	-5000.0	287.50
318	Market Sale	SUBHRAKETAN MITRA	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	20000	5000	0	0.00	4219355	-15000.0	281.29
319	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	157875	155375	0	0.00	715000	-2500.0	286.00
320	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	155375	150375	0	0.00	1436400	-5000.0	287.28
321	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	5356	3381	0	0.00	567141	-1975.0	287.16
322	Revokation of Pledge	K.R. ARUN	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	5356	5356	0	0.00	567141	0.0	0.00
323	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	27-Nov-2018	27-Nov-2018	10856	5356	0	0.00	1566290	-5500.0	284.78
324	Revokation of Pledge	K.R. ARUN	Employees/Designated Employees	ITC	27-Nov-2018	27-Nov-2018	10856	10856	0	0.00	1566290	0.0	0.00
325	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	15-Oct-2018	15-Oct-2018	11306	10856	0	0.00	126000	-450.0	280.00
326	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	242593	238233	0	0.00	1250012	-4360.0	286.70
327	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	20-Nov-2018	20-Nov-2018	242763	242593	0	0.00	48586	-170.0	285.80
328	Market Sale	APARESH SINHA	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	5000	Nil	0	0.00	1422500	-5000.0	284.50
329	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	12375	9125	0	0.00	936000	-3250.0	288.00
330	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	02-Nov-2018	02-Nov-2018	12875	12375	0	0.00	141000	-500.0	282.00
331	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	30-Oct-2018	30-Oct-2018	15875	12875	0	0.00	843300	-3000.0	281.10
332	Revokation of Pledge	K.R. ARUN	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	3381	3381	0	0.00	947625	0.0	0.00
333	Market Purchase	Sunil Haripant Pophale	Promoters	VSCL	05-Jun-2018	13-Jul-2018	7984625	7999625	62.46	62.58	1007933.8	15000.0	67.20
334	Market Sale	RAJEEV KALE	Employees/Designated Employees	THOMASCOOK	27-Nov-2018	27-Nov-2018	284916	280916	0.08	0.08	932000	-4000.0	233.00
335	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	28-Nov-2018	28-Nov-2018	422395	424505	2.18	2.19	105498	2110.0	50.00
336	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	26-Nov-2018	26-Nov-2018	15773	14149	0.05	0.04	1181526	-1624.0	727.54
337	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	27-Nov-2018	27-Nov-2018	14149	13587	0.04	0.04	403795	-562.0	718.50
338	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	27-Nov-2018	27-Nov-2018	13587	12577	0.04	0.04	726851	-1010.0	719.65
339	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	26-Nov-2018	26-Nov-2018	17017	15773	0.05	0.05	901168	-1244.0	724.41
340	Market Sale	Madhavan Menon	Key Managerial Personnel	THOMASCOOK	27-Nov-2018	28-Nov-2018	1212570	1209924	0.33	0.33	616053.40	-2646.0	232.82
341	Market Sale	SUMIT JHA	Employees/Designated Employees	VGUARD	27-Nov-2018	29-Nov-2018	171826	155826	0.04	0.04	3208221.05	-16000.0	200.51
342	ESOP	Jyoti L Iyer	Employees/Designated Employees	BIOCON	28-Nov-2018	28-Nov-2018	1800	35550	0	0.00	20683688	33750.0	612.85
343	ESOP	Amitava Saha	Employees/Designated Employees	BIOCON	28-Nov-2018	28-Nov-2018	250	9250	0	0.00	5515650	9000.0	612.85
344	ESOP	Kumar Ahuja	Employees/Designated Employees	EROSMEDIA	23-Nov-2018	23-Nov-2018	54161	85937	0.06	0.09	2891616	31776.0	91.00
345	Market Sale	Prerna Singh	Employees/Designated Employees	EROSMEDIA	12-Oct-2018	22-Nov-2018	4486	2626	0	0.00	173080	-1860.0	93.05
346	ESOP	Prerna Singh	Employees/Designated Employees	EROSMEDIA	23-Nov-2018	23-Nov-2018	2626	12437	0	0.01	892801	9811.0	91.00
347	Market Sale	RAMAKRISHNA SAIPRASAD MAHAMKALI	Employees/Designated Employees	EQUITAS	16-Oct-2018	16-Oct-2018	21280	17780	0.01	0.01	460635	-3500.0	131.61
348	Market Sale	RAMAKRISHNA SAIPRASAD MAHAMKALI	Employees/Designated Employees	EQUITAS	01-Oct-2018	01-Oct-2018	25100	21280	0.01	0.01	446749	-3820.0	116.95
349	Revokation of Pledge	RAMAKRISHNA SAIPRASAD MAHAMKALI	Employees/Designated Employees	EQUITAS	22-Nov-2018	22-Nov-2018	17780	17780	0.01	0.01	885625	0.0	0.00
350	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	27-Nov-2018	27-Nov-2018	33830352	33830352	1.41	1.41	592620000	0.0	0.00
351	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	28-Nov-2018	28-Nov-2018	33830352	33830352	1.41	1.41	243175000	0.0	0.00
352	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	28-Nov-2018	28-Nov-2018	33830352	33830352	1.41	1.41	632255000	0.0	0.00
353	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	27-Nov-2018	27-Nov-2018	33830352	33830352	1.41	1.41	790160000	0.0	0.00
354	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	26-Nov-2018	26-Nov-2018	33830352	33830352	1.41	1.41	51075000	0.0	0.00
355	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	26-Nov-2018	26-Nov-2018	33830352	33830352	1.41	1.41	1021500000	0.0	0.00
356	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	28-Nov-2018	28-Nov-2018	33830352	33830352	1.41	1.41	1264510000	0.0	0.00
357	Market Sale	Rishi Bobra	Employees/Designated Employees	MOTILALOFS	22-Nov-2018	22-Nov-2018	4500	3219	0	0.00	801294	-1281.0	625.52
358	Market Sale	Rishi Bobra	Employees/Designated Employees	MOTILALOFS	27-Nov-2018	27-Nov-2018	3219	2816	0	0.00	251475	-403.0	624.01
359	ESOP	BIOCON INDIA LTD EMPLOPEEWELFARE TRUST	Other	BIOCON	28-Nov-2018	28-Nov-2018	7660885	7618135	1.28	1.27	6697643	-42750.0	156.67
360	ESOP	RAVI SHANKAR BK	Employees/Designated Employees	OFSS	21-Nov-2018	21-Nov-2018	900	1225	0	0.00	829429.55	325.0	2552.09
361	Market Sale	Edwin Niranjan Moses	Employees/Designated Employees	OFSS	27-Nov-2018	27-Nov-2018	3437	Nil	0	0.00	11840121	-3437.0	3444.90
362	Market Purchase	Viral Mukundbhai Shah HUF	Promoter Group	SHAH	27-Nov-2018	27-Nov-2018	Nil	35000	0	0.02	265266	35000.0	7.58
363	Market Sale	Sumit Bhanot	Employees/Designated Employees	BIOCON	26-Nov-2018	26-Nov-2018	54060	27060	0	0.00	16592850	-27000.0	614.55
364	ESOP	Shanti Ekambaram	Employees/Designated Employees	KOTAKBANK	15-Nov-2018	15-Nov-2018	1479381	1487229	0.08	0.08	6537306	7848.0	832.99
365	Market Sale	TAPAN SHAH	Employees/Designated Employees	KOTAKBANK	29-Nov-2018	29-Nov-2018	333874	332874	0	0.00	1208000.00	-1000.0	1208.00
366	Market Sale	Vikramjit Singh	Employees/Designated Employees	LEMONTREE	26-Nov-2018	27-Nov-2018	195395	133395	0	0.00	4618840	-62000.0	74.50
367	Market Sale	Davander Tomar	Employees/Designated Employees	LEMONTREE	26-Nov-2018	27-Nov-2018	17000	316	0	0.00	1240674.85	-16684.0	74.36
368	Market Sale	Kapil Sharma	Key Managerial Personnel	LEMONTREE	27-Nov-2018	27-Nov-2018	1184209	1164209	0.15	0.15	1522475	-20000.0	76.12
369	Market Purchase	Kunjal Investments Private Limited	Promoters	VOLTAMP	27-Nov-2018	27-Nov-2018	3895677	3896164	38.5	38.51	516274.24	487.0	1060.11
370	Market Purchase	VARSHABEN HIMANSHUBHAI ZOTA	Promoter Group	ZOTA	28-Nov-2018	29-Nov-2018	467023	517523	2.66	2.95	12809180	50500.0	253.65
371	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	28-Nov-2018	28-Nov-2018	34930796	34467807	39.67	39.14	4870282.06	-462989.0	10.52
372	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	27-Nov-2018	27-Nov-2018	5932	6285	0.05	0.06	48896	353.0	138.52
373	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	29-Nov-2018	29-Nov-2018	20285	20500	0.18	0.18	30777	215.0	143.15
374	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	28-Nov-2018	28-Nov-2018	18285	20285	0.16	0.18	288919	2000.0	144.46
375	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	28-Nov-2018	28-Nov-2018	6285	18285	0.06	0.16	1732047	12000.0	144.34
376	Market Purchase	Mittal Dixit Patel	Promoters	DYNPRO	27-Nov-2018	27-Nov-2018	5757	5932	0.05	0.05	24231	175.0	138.46
377	Invocation of pledge	Bombay Rayon Clothing Limited	Promoter Group	BRFL	28-Nov-2018	28-Nov-2018	2329020	2159939	0.73	0.68	1850220.36	-169081.0	10.94
378	Invocation of pledge	Bombay Rayon Clothing Limited	Promoter Group	BRFL	27-Nov-2018	27-Nov-2018	2482185	2329020	0.78	0.73	1740724.2	-153165.0	11.37
379	Market Purchase	Eros Worldwide FZ LLC	Promoters	EROSMEDIA	29-Nov-2018	29-Nov-2018	36472580	36507580	38.26	38.30	2955872	35000.0	84.45
380	Market Purchase	Mukesh Sangla	Promoters	SIGIND	29-Nov-2018	29-Nov-2018	444997	445769	1.51	1.51	28162.56	772.0	36.48
381	ESOP	Vikram Bector	Employees/Designated Employees	PEL	27-Nov-2018	27-Nov-2018	5384	7378	0	0.00	4084410	1994.0	2048.35
382	ESOP	Deependu Jain	Employees/Designated Employees	PEL	27-Nov-2018	27-Nov-2018	16160	19685	0.01	0.01	7220434	3525.0	2048.35
383	ESOP	Khushru Burjor Jijina	Other	PEL	27-Nov-2018	27-Nov-2018	166120	184620	0.09	0.10	37894475	18500.0	2048.35
384	Market Sale	Nitin Srivastava	Employees/Designated Employees	IEX	26-Nov-2018	26-Nov-2018	2244	1750	0	0.00	78719	-494.0	159.35
385	Market Sale	Nitin Srivastava	Employees/Designated Employees	IEX	28-Nov-2018	28-Nov-2018	1750	34	0	0.00	272192	-1716.0	158.62
386	Market Sale	Nitin Srivastava	Employees/Designated Employees	IEX	28-Nov-2018	28-Nov-2018	34	Nil	0	0.00	5372	-34.0	158.00
387	Market Purchase	Mritunjay Kumar Singh	Promoters	ALKEM	28-Nov-2018	28-Nov-2018	7544392	7545198	6.31	6.31	1555425.83	806.0	1929.81
388	Market Purchase	Mritunjay Kumar Singh	Promoters	ALKEM	27-Nov-2018	27-Nov-2018	7543375	7544392	6.31	6.31	1965134.71	1017.0	1932.29
389	Market Sale	McDowell Holdings Limited	Promoters	MANGCHEFER	26-Nov-2018	26-Nov-2018	4946413	4921413	4.17	4.15	951460.44	-25000.0	38.06
390	Market Sale	McDowell Holdings Limited	Promoters	MANGCHEFER	27-Nov-2018	27-Nov-2018	4921413	4859413	4.15	4.10	2336152.63	-62000.0	37.68
391	Market Sale	Vishal Parmar	Employees/Designated Employees	FRETAIL	27-Nov-2018	27-Nov-2018	5520	2520	0	0.00	1605000	-3000.0	535.00
392	Pledge Creation	Raksha S Valia	Promoter Group	SPARC	26-Nov-2018	26-Nov-2018	4145231	4145231	1.62	1.62	89976250	0.0	0.00
393	Revokation of Pledge	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	26-Nov-2018	26-Nov-2018	621197910	621197910	56.48	56.48	78700000	0.0	0.00
394	Revokation of Pledge	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	27-Nov-2018	27-Nov-2018	621197910	621197910	56.48	56.48	1400000000	0.0	0.00
395	Market Purchase	SOMANI OVERSEAS PVT LTD	Promoter Group	SUMEETINDS	27-Nov-2018	27-Nov-2018	9588855	10288855	9.25	9.93	3132705	700000.0	4.48
396	Market Sale	Shri Sachin Sikka	Employees/Designated Employees	BAJFINANCE	27-Nov-2018	27-Nov-2018	7500	Nil	0	0.00	18262800	-7500.0	2435.04
397	Pledge Creation	FLEX INTERNATIONAL PRIVATE LIMITED	Promoter Group	UFLEX	28-Nov-2018	28-Nov-2018	9197577	9197577	12.74	12.74	217237600	0.0	0.00
398	Market Sale	Y S SOMANNAVAR	Employees/Designated Employees	AUROPHARMA	21-Nov-2018	27-Nov-2018	2350	450	0	0.00	1521048	-1900.0	800.55
399	Market Sale	Dilip Sundaram	Employees/Designated Employees	M&M	27-Nov-2018	27-Nov-2018	32226	29726	0	0.00	1855000	-2500.0	742.00
400	Market Sale	VISHAL SUBHARWAL	Employees/Designated Employees	HDFCLIFE	22-Nov-2018	22-Nov-2018	261658	260658	0.01	0.01	388400	-1000.0	388.40
401	Revokation of Pledge	SUKALYAN FOUZDAR	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	90200	90200	0	0.00	5932050	0.0	0.00
402	Revokation of Pledge	JOEL NADAR	Employees/Designated Employees	HDFCLIFE	27-Nov-2018	27-Nov-2018	65395	65395	0	0.00	4746720	0.0	0.00
403	Market Sale	JOEL NADAR	Employees/Designated Employees	HDFCLIFE	27-Nov-2018	27-Nov-2018	65395	53395	0	0.00	4746720	-12000.0	395.56
404	Revokation of Pledge	SRIKANTH RAMASUBRAMANIAN	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	40400	40400	0	0.00	8849120	0.0	0.00
405	Market Sale	SRIKANTH RAMASUBRAMANIAN	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	40400	18000	0	0.00	8849120	-22400.0	395.05
406	Market Sale	SUKALYAN FOUZDAR	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	90200	75200	0	0.00	5932050	-15000.0	395.47
407	Market Sale	VISHAL SUBHARWAL	Employees/Designated Employees	HDFCLIFE	22-Nov-2018	22-Nov-2018	260658	252700	0.01	0.01	3098288	-7958.0	389.33
408	Market Sale	VIJAY N.C.	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	63200	56600	0	0.00	2611026	-6600.0	395.61
409	Market Sale	GARY GROVER	Employees/Designated Employees	HDFCLIFE	27-Nov-2018	27-Nov-2018	52000	39700	0	0.00	4836606	-12300.0	393.22
410	Revokation of Pledge	KSHEMENDER C	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	33100	33100	0	0.00	3564000	0.0	0.00
411	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	27-Nov-2018	27-Nov-2018	812765189	812765189	39.25	39.25	2382200000	0.0	0.00
412	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	26-Nov-2018	26-Nov-2018	812765189	812765189	39.25	39.25	166100000	0.0	0.00
413	Market Sale	Bhanu Katoch	Employees/Designated Employees	JMFINANCIL	28-Nov-2018	28-Nov-2018	432806	430806	0.05	0.05	170880.00	-2000.0	85.44
414	Market Purchase	Patel Natubhai Meghjibhai	Director	MEGH	28-Nov-2018	28-Nov-2018	20639850	20739850	8.12	8.16	6149143.80	100000.0	61.49
415	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	27-Nov-2018	28-Nov-2018	758860	766060	1.96	1.98	7738499.66	7200.0	1074.79
416	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	26-Nov-2018	26-Nov-2018	247328450	247328450	10.23	10.23	1083821200	0.0	0.00
417	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	22-Nov-2018	22-Nov-2018	247328450	247328450	10.23	10.23	496574150	0.0	0.00
418	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	22-Nov-2018	22-Nov-2018	110597360	110597360	4.58	4.58	426746600	0.0	0.00
419	Pledge Creation	Danta Enterprises Private Limited	Promoter Group	JSWSTEEL	27-Nov-2018	27-Nov-2018	60368250	60368250	2.5	2.50	202280000	0.0	0.00
420	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	22-Nov-2018	22-Nov-2018	110597360	110597360	4.58	4.58	435747200	0.0	0.00
421	Market Purchase	Rakesh Jhunjhunwala	Promoter Group	APTECHT	27-Nov-2018	28-Nov-2018	5019100	5094100	12.58	12.77	13084800	75000.0	174.46
422	Market Purchase	sohan lal agarwal	Promoters	WEBELSOLAR	27-Nov-2018	28-Nov-2018	2024208	2044208	6.97	7.04	569924.50	20000.0	28.50
423	Market Sale	Zenobia N Mehta	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	39590	30590	0	0.00	17550000	-9000.0	1950.00
424	Market Sale	Bhavesh Zaveri	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	382940	360940	0.01	0.01	42900000	-22000.0	1950.00
425	Market Sale	Ajit Subhas Shetty	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	11650	10650	0	0.00	1950000	-1000.0	1950.00
426	Market Sale	Lavesh K Sardana	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	45300	44600	0	0.00	1365000	-700.0	1950.00
427	Market Sale	Laxmi Nandikesan	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	23700	21700	0	0.00	3900000	-2000.0	1950.00
428	Market Sale	Shriram V Iyer	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	30452	30252	0	0.00	390000	-200.0	1950.00
429	Market Sale	Bhavin Lakhpatwala	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	35500	33500	0	0.00	3900000	-2000.0	1950.00
430	Market Sale	Bhagyesh Thakkar	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	18250	16950	0	0.00	2535000	-1300.0	1950.00
431	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	52645	48145	0	0.00	8775000	-4500.0	1950.00
432	Market Sale	Ajai Kumar A V	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	42615	37615	0	0.00	9750000	-5000.0	1950.00
433	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	22364	22164	0	0.00	390000	-200.0	1950.00
434	Market Sale	R Deepalakshmi	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	1350	1215	0	0.00	263250	-135.0	1950.00
435	Market Sale	Chetan Avantikumar Shah	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	68200	66200	0	0.00	3900000	-2000.0	1950.00
436	Market Sale	Anil Verghese	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	25700	21700	0	0.00	7800000	-4000.0	1950.00
437	Market Sale	Mandar Suresh Mhatre	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	3900	1900	0	0.00	3900000	-2000.0	1950.00
438	Market Sale	M Sridhar	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	8400	7400	0	0.00	1950000	-1000.0	1950.00
439	Market Sale	Mayuresh Vasant Apte	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	5100	4800	0	0.00	585000	-300.0	1950.00
440	Market Sale	Rakesh Mangalore	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	10000	8000	0	0.00	3900000	-2000.0	1950.00
441	Market Sale	Atul Dilip Joshi	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	7600	6600	0	0.00	1950000	-1000.0	1950.00
442	Market Sale	Ritesh Sampat	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	5400	4900	0	0.00	975000	-500.0	1950.00
443	Market Sale	Raveesh Kumar Bhatia	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	13500	7500	0	0.00	11700000	-6000.0	1950.00
444	Market Sale	R V G Kulkarni	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	69350	68150	0	0.00	2340000	-1200.0	1950.00
445	Market Sale	Nitish Nagori	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	91670	90920	0	0.00	1462500	-750.0	1950.00
446	Market Sale	Navin Kumar Agarwal	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	25080	24580	0	0.00	975000	-500.0	1950.00
447	Market Sale	Nozer Jal Morena	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	45240	42240	0	0.00	5850000	-3000.0	1950.00
448	Market Sale	Manish Kumar Agrawal	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	32419	30019	0	0.00	4680000	-2400.0	1950.00
449	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	48145	44145	0	0.00	7800000	-4000.0	1950.00
450	Market Sale	Ajith D	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	14800	11800	0	0.00	5850000	-3000.0	1950.00
451	Market Sale	Ajay Srivastava	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	32235	25235	0	0.00	13650000	-7000.0	1950.00
452	Market Sale	Ashok Khanna	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	27600	25600	0	0.00	3900000	-2000.0	1950.00
453	Market Sale	Augustine Quadros	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	19260	260	0	0.00	37050000	-19000.0	1950.00
454	Market Sale	Anand Sankaraman	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	4000	500	0	0.00	6825000	-3500.0	1950.00
455	Market Sale	Ramesh A Sarvankar	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	1200	100	0	0.00	2145000	-1100.0	1950.00
456	Market Sale	Harsh Gupta	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	1000	Nil	0	0.00	1950000	-1000.0	1950.00
457	Market Sale	Sangeetha Sankar	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	7400	6400	0	0.00	1950000	-1000.0	1950.00
458	Market Sale	Sundaresan M	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	93600	87600	0	0.00	11700000	-6000.0	1950.00
459	Market Sale	Rajeev Sengupta	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	33488	32738	0	0.00	1462500	-750.0	1950.00
460	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	52325	50325	0	0.00	3900000	-2000.0	1950.00
461	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	274500	257500	0	0.00	33150000	-17000.0	1950.00
462	Market Sale	Mairaj Uddin	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	20490	16490	0	0.00	7800000	-4000.0	1950.00
463	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	109623	84623	0	0.00	48750000	-25000.0	1950.00
464	Market Sale	Kamal Pujara	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	3800	3300	0	0.00	975000	-500.0	1950.00
465	Market Sale	Archana Sachin Mane	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	808	635	0	0.00	337350	-173.0	1950.00
466	Market Sale	Subrat Kumar Mohapatra	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	19342	17342	0	0.00	3900000	-2000.0	1950.00
467	Market Sale	Amit kumar Lakhanpal	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	19710	18710	0	0.00	1950000	-1000.0	1950.00
468	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	246561	228326	0.01	0.01	35558250	-18235.0	1950.00
469	Market Sale	Amit Dayal	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	28500	25750	0	0.00	5362500	-2750.0	1950.00
470	Market Sale	Rajesh R Nair	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	1300	Nil	0	0.00	2535000	-1300.0	1950.00
471	Market Sale	R Pradeep Kumar	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	6900	6700	0	0.00	390000	-200.0	1950.00
472	Market Sale	Rohit Hariprasad Maroo	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	51050	50150	0	0.00	1755000	-900.0	1950.00
473	Market Sale	Neena Handa	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	25200	24450	0	0.00	1462500	-750.0	1950.00
474	Market Sale	Murali Kasiviswanathan	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	10800	9800	0	0.00	1950000	-1000.0	1950.00
475	Market Sale	Amit Tyagi	Employees/Designated Employees	HDFCBANK	26-Nov-2018	26-Nov-2018	21000	17500	0	0.00	6825000	-3500.0	1950.00
476	Market Sale	Ashima Khanna Bhat	Employees/Designated Employees	HDFCBANK	27-Nov-2018	27-Nov-2018	728000	726000	0.03	0.03	3900000	-2000.0	1950.00
477	Market Purchase	Ramesh D Patel	Promoter Group	BODALCHEM	28-Nov-2018	28-Nov-2018	4802763	4845638	3.93	3.9700	4735507	42875.0	110.45
478	Market Purchase	G.K. & Sons Pvt Ltd	Promoters	SRIPIPES	27-Nov-2018	27-Nov-2018	158910	173769	0.34	0.3700	3085164.49	14859.0	207.63
479	Revokation of Pledge	MANAS RANJAN MOHANTY	Employees/Designated Employees	HDFCAMC	28-Nov-2018	28-Nov-2018	691	691	0	0.00	876660	0.0	0.00
480	Pledge Creation	M RAMAKRISHNAN	Employees/Designated Employees	HDFCAMC	22-Nov-2018	22-Nov-2018	1200	1200	0	0.00	1708800	0.0	0.00
481	ESOP	M RAMAKRISHNAN	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	Nil	1200	0	0.00	802950	1200.0	669.13
482	Market Sale	MANAS RANJAN MOHANTY	Employees/Designated Employees	HDFCAMC	28-Nov-2018	28-Nov-2018	691	91	0	0.00	876660	-600.0	1461.10
483	Market Purchase	Mr. Milind Lakkad	Employees/Designated Employees	TCS	26-Nov-2018	26-Nov-2018	1600	2680	0	0.00	199436040	1080.0	184663.00
484	Market Purchase	Mr. Milind Lakkad	Employees/Designated Employees	TCS	27-Nov-2018	27-Nov-2018	2680	5330	0	0.00	4994243	2650.0	1884.62
485	Others	HARSH MOHAN GUPTA	Key Managerial Personnel	ROSSELLIND	06-Jul-2018	06-Jul-2018	1866439	1867155	5.08	6.07	50913	716.0	71.11
486	Others	HARSH MOHAN GUPTA	Key Managerial Personnel	ROSSELLIND	13-Jul-2018	13-Jul-2018	1867155	1871058	5.08	5.09	275630	3903.0	70.62
487	Others	HARSH MOHAN GUPTA	Key Managerial Personnel	ROSSELLIND	04-Jul-2018	04-Jul-2018	1861837	1866439	5.07	5.08	326696	4602.0	70.99
488	Others	HARSH MOHAN GUPTA	Key Managerial Personnel	ROSSELLIND	19-Jul-2018	19-Jul-2018	1871058	1872751	5.09	5.10	118519	1693.0	70.01
489	Pledge Creation	MN VENTURES PRIVATE LIMITED	Promoters	HFCL	27-Nov-2018	27-Nov-2018	245890000	245890000	19.72	19.7200	647270000	0.0	0.00
490	Market Purchase	Sameer Gehlaut	Promoters	DHANI	26-Nov-2018	28-Nov-2018	50536356	50848005	8.35	8.40	130050064.25	311649.0	417.30
491	Market Purchase	Somesh Arora	Employees/Designated Employees	AUBANK	01-Oct-2018	03-Oct-2018	Nil	400	0	0.00	672504	400.0	1681.26
492	Market Sale	Bhavik Mehta	Employees/Designated Employees	AUBANK	14-Nov-2018	14-Nov-2018	999	Nil	0	0.00	587622	-999.0	588.21
493	Market Purchase	Bhavik Mehta	Employees/Designated Employees	AUBANK	19-Oct-2018	19-Oct-2018	Nil	999	0	0.00	538451	999.0	538.99
494	Market Sale	Naveen Vashisht	Employees/Designated Employees	AUBANK	14-Nov-2018	14-Nov-2018	14729	14529	0	0.00	1160000	-200.0	5800.00
495	Market Sale	Dharmendra Singh	Employees/Designated Employees	AUBANK	14-Oct-2018	14-Oct-2018	2280	780	0	0.00	1027702	-1500.0	685.13
496	Market Purchase	Somesh Arora	Employees/Designated Employees	AUBANK	05-Oct-2018	08-Oct-2018	400	700	0	0.00	330513	300.0	1101.71
497	Market Sale	Somesh Arora	Employees/Designated Employees	AUBANK	16-Oct-2018	17-Oct-2018	700	Nil	0	0.00	1744043	-700.0	2491.49
498	Market Purchase	Somesh Arora	Employees/Designated Employees	AUBANK	22-Oct-2018	25-Oct-2018	Nil	1000	0	0.00	2177008	1000.0	2177.01
499	Market Sale	Somesh Arora	Employees/Designated Employees	AUBANK	14-Nov-2018	20-Nov-2018	1000	Nil	0	0.00	5310675	-1000.0	5310.68
500	Market Purchase	Ronak Jain	Employees/Designated Employees	AUBANK	21-Sep-2018	27-Sep-2018	8907	9157	0	0.00	155800	250.0	623.20
501	Market Purchase	Ronak Jain	Employees/Designated Employees	AUBANK	04-Oct-2018	04-Oct-2018	9157	9257	0	0.00	55200	100.0	552.00
502	Market Purchase	Ronak Jain	Employees/Designated Employees	AUBANK	26-Oct-2018	26-Oct-2018	9257	9457	0	0.00	103200	200.0	516.00
503	Market Purchase	Hari Kiran C	Immediate relative	KAPSTON	26-Nov-2018	27-Nov-2018	81600	96000	0.93	1.10	1341936	14400.0	93.19
504	Invocation of pledge	Munindra Verma	Employees/Designated Employees	YESBANK	26-Nov-2018	26-Nov-2018	165005	90005	0.01	0.00	13875000	-75000.0	185.00
505	Market Sale	Kanwar Vivek	Employees/Designated Employees	YESBANK	05-Nov-2018	05-Nov-2018	122050	121050	0.01	0.01	209100	-1000.0	209.10
506	Market Sale	Kanwar Vivek	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	121050	73695	0.01	0.00	8384732	-47355.0	177.06
507	Market Sale	Peacho Dhaul	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	1500	Nil	0	0.00	273000	-1500.0	182.00
508	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	27-Nov-2018	27-Nov-2018	8060	12060	0	0.00	735440	4000.0	183.86
509	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	27-Nov-2018	27-Nov-2018	12060	8070	0	0.00	735915	-3990.0	184.44
510	Market Sale	Astitwa Pandey	Employees/Designated Employees	YESBANK	26-Nov-2018	26-Nov-2018	100000	90000	0	0.00	1876250	-10000.0	187.63
511	ESOP	Astitwa Pandey	Employees/Designated Employees	YESBANK	13-Nov-2018	13-Nov-2018	95000	100000	0	0.00	287350	5000.0	57.47
512	ESOP	Astitwa Pandey	Employees/Designated Employees	YESBANK	09-Oct-2018	09-Oct-2018	87000	95000	0	0.00	459760	8000.0	57.47
513	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	932250	912250	0.04	0.04	3450000	-20000.0	172.50
514	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	02-Nov-2018	02-Nov-2018	8060	10060	0	0.00	420200	2000.0	210.10
515	Pledge Creation	Ganesh Narayanan	Employees/Designated Employees	YESBANK	26-Nov-2018	26-Nov-2018	181000	181000	0.01	0.01	3758000	0.0	0.00
516	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	02-Nov-2018	02-Nov-2018	10060	8060	0	0.00	423200	-2000.0	211.60
517	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	26-Nov-2018	27-Nov-2018	105811362	105941672	41.21	41.26	5599006	130310.0	42.97
518	Revokation of Pledge	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	27-Nov-2018	27-Nov-2018	621197910	621197910	56.48	56.48	1571700000	0.0	0.00
519	Revokation of Pledge	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	26-Nov-2018	26-Nov-2018	621197910	621197910	56.48	56.48	155700000	0.0	0.00
520	Others	Manish Agarwal Benefit Trust	Promoter Group	ACLGATI	26-Nov-2018	26-Nov-2018	1655040	1755040	1.52	1.62	9065000	100000.0	90.65
521	Pledge Creation	Manish Agarwal Benefit Trust	Promoter Group	ACLGATI	26-Nov-2018	26-Nov-2018	1755040	1755040	1.62	1.62	9065000	0.0	0.00
522	Pledge Creation	Manish Agarwal Benefit Trust	Promoter Group	ACLGATI	27-Nov-2018	27-Nov-2018	1905040	1905040	1.76	1.76	1349250	0.0	0.00
523	Others	Manish Agarwal Benefit Trust	Promoter Group	ACLGATI	27-Nov-2018	27-Nov-2018	1755040	1905040	1.62	1.76	1349250	150000.0	9.00
524	Market Sale	Girish Kulkarni	Immediate relative	IIFL	27-Nov-2018	27-Nov-2018	1321030	1311030	0	0.00	4770000	-10000.0	477.00
525	Market Sale	Girish Kulkarni	Immediate relative	IIFL	28-Nov-2018	28-Nov-2018	1311030	1308530	0	0.00	1190000	-2500.0	476.00
526	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	27-Nov-2018	27-Nov-2018	35427552	34930796	40.23	39.67	5339033.1	-496756.0	10.75
527	Market Purchase	PUSHPA DEVI GURNANI	Promoters	VETO	27-Nov-2018	27-Nov-2018	257200	424298	1.35	2.22	14565314.49	167098.0	87.17
528	Market Purchase	PUSHPA DEVI GURNANI	Promoters	VETO	27-Nov-2018	27-Nov-2018	424298	449298	2.22	2.35	2182678.37	25000.0	87.31
529	Market Purchase	PUSHPA DEVI GURNANI	Promoters	VETO	26-Nov-2018	26-Nov-2018	207200	257200	1.08	1.35	4174337.98	50000.0	83.49
530	Market Purchase	Sasken Employees Welfare Trust	Other	SASKEN	26-Nov-2018	27-Nov-2018	37322	46289	0.22	0.27	6181839.15	8967.0	689.40
531	Market Purchase	Kunjal Investments Private Limited	Promoters	VOLTAMP	26-Nov-2018	26-Nov-2018	3893768	3895677	38.48	38.50	2028123.18	1909.0	1062.40
532	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	22-Nov-2018	22-Nov-2018	18648157	18681157	20.78	20.82	212850	33000.0	6.45
533	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	22-Nov-2018	22-Nov-2018	18681157	18698157	20.82	20.84	109650	17000.0	6.45
534	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	26-Nov-2018	26-Nov-2018	18730957	18748157	20.87	20.89	111972	17200.0	6.51
535	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	26-Nov-2018	26-Nov-2018	18698157	18730957	20.84	20.87	213528	32800.0	6.51
536	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	28-Nov-2018	28-Nov-2018	18758157	18795657	20.9	20.94	231375	37500.0	6.17
537	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	27-Nov-2018	27-Nov-2018	18753157	18758157	20.9	20.90	31750	5000.0	6.35
538	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	27-Nov-2018	27-Nov-2018	18748157	18753157	20.89	20.90	32000	5000.0	6.40
539	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	28-Nov-2018	28-Nov-2018	18795657	18808157	20.94	20.96	76000	12500.0	6.08
540	ESOP	Shri Pankaj Sharma	Other	AXISBANK	27-Nov-2018	27-Nov-2018	76500	141200	0	0.00	32932580	64700.0	509.00
541	ESOP	Shri Jacob Ninan	Other	AXISBANK	26-Nov-2018	26-Nov-2018	34750	47750	0	0.00	8125000	13000.0	625.00
542	Market Sale	Life Insurance Corporation of India	Promoters	AXISBANK	20-Nov-2018	26-Nov-2018	304755192	301531087	11.86	11.74	1997434019	-3224105.0	619.53
543	Market Sale	United India Insurance Company Ltd	Promoters	AXISBANK	26-Nov-2018	27-Nov-2018	1965927	1920927	0	0.00	28128765	-45000.0	625.08
544	Market Sale	Shri Ramesh Venkatesan	Other	AXISBANK	28-Nov-2018	28-Nov-2018	70400	70000	0	0.00	252000	-400.0	630.00
545	Market Sale	Shri B Sadashiva Mallya	Other	AXISBANK	22-Nov-2018	26-Nov-2018	79797	79582	0	0.00	240822	-215.0	1120.10
546	Market Sale	Shri Rudrapriyo Ray	Other	AXISBANK	26-Nov-2018	26-Nov-2018	14677	12677	0	0.00	1255080	-2000.0	627.54
547	Market Purchase	PRANAV KHANDWALA	Promoter Group	KHANDSE	26-Nov-2018	26-Nov-2018	704264	704764	5.9	5.90	7398.75	500.0	14.80
548	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	27-Nov-2018	27-Nov-2018	422103	422395	2.18	2.18	14572	292.0	49.90
549	Market Sale	Rakesh Suvarna	Employees/Designated Employees	ICICIBANK	26-Nov-2018	26-Nov-2018	70000	65000	0	0.00	1783222.85	-5000.0	356.64
550	ESOP	GIRISH NAYAK	Employees/Designated Employees	ICICIBANK	27-Nov-2018	27-Nov-2018	Nil	22000	0	0.00	5309908	22000.0	241.36
551	Market Sale	Supritha Shetty	Employees/Designated Employees	ICICIBANK	09-Nov-2018	09-Nov-2018	54086	53086	0	0.00	3553550	-1000.0	3553.55
552	Market Sale	Supritha Shetty	Employees/Designated Employees	ICICIBANK	26-Nov-2018	26-Nov-2018	53086	51086	0	0.00	712615	-2000.0	356.31
553	Market Sale	ANAND SHAH	Employees/Designated Employees	ICICIBANK	27-Nov-2018	27-Nov-2018	10000	Nil	0	0.00	3535496.83	-10000.0	353.55
554	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	28-Nov-2018	28-Nov-2018	90000	87000	0	0.00	1073798.35	-3000.0	357.93
555	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoters	MFSL	22-Nov-2018	22-Nov-2018	80882405	80882405	30.13	30.13	186547500	0.0	0.00
556	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoters	MFSL	22-Nov-2018	22-Nov-2018	80882405	80882405	30.13	30.13	320861700	0.0	0.00
557	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoters	MFSL	26-Nov-2018	26-Nov-2018	80882405	80882405	30.13	30.13	891660000	0.0	0.00
558	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoters	MFSL	26-Nov-2018	26-Nov-2018	80882405	80882405	30.13	30.13	639023000	0.0	0.00
559	Market Sale	SUNIL DUGGAL	Director	DABUR	26-Nov-2018	27-Nov-2018	5546057	5496057	0.31	0.31	20980000	-50000.0	419.60
560	ESOP	Dinesh Bajaj	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	4208	11008	0	0.00	4356984	6800.0	640.73
561	ESOP	Jasmeet Singh	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	3926	0	0.00	2515517	3926.0	640.73
562	ESOP	Andrew Groth	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	4050	0	0.00	2594968	4050.0	640.73
563	ESOP	Ajay Vij	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	4626	0	0.00	2964030	4626.0	640.73
564	ESOP	Sudhir Jha	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	3900	0	0.00	2498858	3900.0	640.73
565	ESOP	Sourav S. Banerjee	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	2726	0	0.00	1746638	2726.0	640.73
566	ESOP	Sanat Rao	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	2900	5800	0	0.00	1858125	2900.0	640.73
567	ESOP	Ravi Kumar S	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	26176	82552	0	0.00	30387050	56376.0	539.01
568	ESOP	Ravi Kumar S	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	26176	0	0.00	16771824	26176.0	640.73
569	ESOP	Nitesh Bansal	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	200	5300	0	0.00	3267738	5100.0	640.73
570	ESOP	Mohit Joshi	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	26176	0	0.00	16771824	26176.0	640.73
571	ESOP	Madhu Janardan	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	4200	0	0.00	2691078	4200.0	640.73
572	ESOP	Kannan Amaresh	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	2676	7526	0	0.00	3107555	4850.0	640.73
573	ESOP	Kapil Jain	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	3400	0	0.00	2178492	3400.0	640.73
574	ESOP	Karmesh Gul Vaswani	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	7250	0	0.00	4645314	7250.0	640.73
575	ESOP	Arish Ali	Employees/Designated Employees	INFY	23-Nov-2018	23-Nov-2018	Nil	2250	0	0.00	1441649	2250.0	640.73
576	Market Purchase	NARAYAN SABOO	Director	BIGBLOC	26-Nov-2018	26-Nov-2018	1111863	1114754	7.85	7.87	141959.08	2891.0	49.10
577	Market Purchase	Rane Holdings Limited	Promoters	RBL	26-Nov-2018	27-Nov-2018	3655901	3658311	46.19	46.22	1344503.20	2410.0	557.89
578	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	26-Nov-2018	26-Nov-2018	2269373	2285473	1.57	1.58	3031699.18	16100.0	188.30
579	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	26-Nov-2018	26-Nov-2018	6348432	6312032	3.21	3.20	3022280.00	-36400.0	83.03
580	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	26-Nov-2018	26-Nov-2018	6312032	6310732	3.2	3.20	263529.04	-1300.0	202.71
581	Market Purchase	Mukesh Sangla	Promoters	SIGIND	28-Nov-2018	28-Nov-2018	442081	444997	1.5	1.51	107746.2	2916.0	36.95
582	Market Purchase	EKTA ANAND KABRA	Director	KABRAEXTRU	26-Nov-2018	26-Nov-2018	354976	358963	1.11	1.12	303490.44	3987.0	76.12
583	Market Purchase	EKTA ANAND KABRA	Director	KABRAEXTRU	27-Nov-2018	27-Nov-2018	358963	363181	1.12	1.14	321369.42	4218.0	76.19
584	Market Purchase	SKIPPER POLYPIPES PRIVATE LIMITED	Promoters	SKIPPER	26-Nov-2018	26-Nov-2018	462714	490714	0.45	0.48	2526450.05	28000.0	90.23
585	Market Purchase	SKIPPER POLYPIPES PRIVATE LIMITED	Promoters	SKIPPER	27-Nov-2018	27-Nov-2018	490714	522274	0.48	0.51	2883518	31560.0	91.37
586	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	26-Nov-2018	26-Nov-2018	233651321	233651321	46.49	46.49	612064500	0.0	0.00
587	Pledge Creation	PRAVIN SHIVDAS HERLEKAR	Promoters	OMKARCHEM	27-Nov-2018	27-Nov-2018	4785821	4785821	10.21	10.21	2.92	0.0	0.00
588	Market Purchase	SWALLOW ASSOCIATES LLP	Promoters	STEL	26-Nov-2018	27-Nov-2018	695722	719303	3.77	3.90	2405915	23581.0	102.03
589	Market Sale	Michael John Mckinnon	Employees/Designated Employees	SIS	27-Nov-2018	27-Nov-2018	122458	110000	0.17	0.15	9344296	-12458.0	750.06
590	Market Sale	Michael John Mckinnon	Employees/Designated Employees	SIS	26-Nov-2018	26-Nov-2018	178029	175588	0.24	0.24	1830750	-2441.0	750.00
591	Market Sale	Michael John Mckinnon	Employees/Designated Employees	SIS	26-Nov-2018	26-Nov-2018	175588	122458	0.24	0.17	39847500	-53130.0	750.00
592	Market Purchase	Subex Employee Welfare and ESOP Benefit Trust	Other	SUBEX	27-Nov-2018	27-Nov-2018	5285391	5935899	0.94	1.06	4004188	650508.0	6.16
593	Market Purchase	RAJENDRA NAGIN AGARWAL	Promoters	NRAIL	27-Nov-2018	27-Nov-2018	7935105	7938105	46.62	46.64	1292111	3000.0	430.70
594	Market Purchase	A N INVESTMENTS PRIVATE LIMITED	Promoter Group	NAVA	26-Nov-2018	27-Nov-2018	9082000	9102000	5.09	5.10	2428696	20000.0	121.43
595	Market Purchase	SUKUMAR SRINIVAS	Promoters	SHANKARA	28-Nov-2018	28-Nov-2018	12520998	12521998	54.8	54.80	669000	1000.0	669.00
596	ESOP	Narendra Kumar Taneja	Employees/Designated Employees	MINDACORP	26-Nov-2018	26-Nov-2018	Nil	40000	0	0.02	5336000	40000.0	133.40
597	ESOP	Minda Corporation Limited Employees Stock Option Scheme Trust	Other	MINDACORP	26-Nov-2018	26-Nov-2018	5217840	5121040	2.3	2.25	12913120	-96800.0	133.40
598	ESOP	Laxman Ramnarayan	Director	MINDACORP	26-Nov-2018	26-Nov-2018	Nil	40000	0	0.02	5336000	40000.0	133.40
599	ESOP	Sreeram Jagadeesan	Employees/Designated Employees	M&MFIN	16-Nov-2018	16-Nov-2018	4620	5041	0	0.00	184398	421.0	438.00
600	ESOP	Sreeram Jagadeesan	Employees/Designated Employees	M&MFIN	25-Oct-2018	25-Oct-2018	2438	4620	0	0.00	880327.90	2182.0	403.45
601	ESOP	Pankaj bhalla	Employees/Designated Employees	RELAXO	15-Nov-2018	15-Nov-2018	Nil	3300	0	0.00	1354155	3300.0	410.35
602	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	18987	18737	0	0.00	476750	-250.0	1907.00
603	Revokation of Pledge	GUPTA ARJUN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	92500	92500	0.01	0.01	38000000	0.0	0.00
604	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	6095	5845	0	0.00	476000	-250.0	1904.00
605	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5845	5845	0	0.00	952500	0.0	0.00
606	Market Sale	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5845	5345	0	0.00	952500	-500.0	1905.00
607	Revokation of Pledge	BEHURA KAUSHIKA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5345	5345	0	0.00	953500	0.0	0.00
608	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	14374	14374	0	0.00	950850	0.0	0.00
609	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	14374	13874	0	0.00	952500	-500.0	1905.00
610	Revokation of Pledge	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8675	8675	0	0.00	1374688	0.0	0.00
611	Market Sale	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8675	7953	0	0.00	1374688	-722.0	1904.00
612	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4200	3200	0	0.00	1903000	-1000.0	1903.00
613	ESOP	KUMAR SHARAD	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	12243	12493	0	0.00	253663	250.0	1014.65
614	Market Sale	KUMAR SHARAD	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	12493	12393	0	0.00	190195	-100.0	1901.95
615	Pledge Creation	KUMAR SHARAD	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	12393	12393	0	0.00	472250	0.0	0.00
616	Revokation of Pledge	KUMAR SHARAD	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	12393	12393	0	0.00	320242	0.0	0.00
617	Market Sale	SAHU JYOTI R	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	26933	26433	0	0.00	950000	-500.0	1900.00
618	Market Sale	SAHU JYOTI R	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	26433	25933	0	0.00	951500	-500.0	1903.00
619	Market Sale	MISTRY K M	Director	HDFC	27-Nov-2018	27-Nov-2018	545373	525373	0.03	0.03	37863000	-20000.0	1893.15
620	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	8025	7825	0	0.00	372400	-200.0	1862.00
621	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7825	7625	0	0.00	376000	-200.0	1880.00
622	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	7625	7425	0	0.00	380000	-200.0	1900.00
623	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	177532	175532	0.01	0.01	3806740	-2000.0	1903.37
624	Market Sale	PATIL SAMEER SUBHASH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	45411	42411	0	0.00	5685000	-3000.0	1895.00
625	Revokation of Pledge	SIVAKUMAR T	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	6475	6475	0	0.00	2660000	0.0	0.00
626	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	46900	46700	0	0.00	380400	-200.0	1902.00
627	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	46700	46600	0	0.00	196400	-100.0	1964.00
628	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	46600	46300	0	0.00	569601	-300.0	1898.67
629	Revokation of Pledge	KULDEEP MARUTI DALVI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3600	3600	0	0.00	3482490	0.0	0.00
630	Market Sale	KULDEEP MARUTI DALVI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3600	1770	0	0.00	3482490	-1830.0	1903.00
631	Revokation of Pledge	AYON FOUZDAR	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	2000	2000	0	0.00	2691279	0.0	0.00
632	Market Sale	AYON FOUZDAR	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	2000	571	0	0.00	2691279	-1429.0	1883.33
633	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4596	3596	0	0.00	1902370	-1000.0	1902.37
634	Revokation of Pledge	ASHUTOSH TRIVEDI	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	5910	5910	0	0.00	936850	0.0	0.00
635	Revokation of Pledge	ASHUTOSH TRIVEDI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5910	5910	0	0.00	4699635	0.0	0.00
636	Market Sale	ASHUTOSH TRIVEDI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5910	3443	0	0.00	4699635	-2467.0	1905.00
637	Market Sale	MEHRA PUNEET	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1496	800	0	0.00	1309176	-696.0	1881.00
638	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3873	2373	0	0.00	2850000	-1500.0	1900.00
639	Market Sale	SUBHASHISH MAZUMDAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	2000	155	0	0.00	3358878	-1845.0	1820.53
640	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	296500	294000	0.02	0.02	4710000	-2500.0	1884.00
641	Revokation of Pledge	NARVEKAR S C	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	5029	5029	0	0.00	1878000	0.0	0.00
642	Market Sale	NARVEKAR S C	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	5029	4029	0	0.00	1878000	-1000.0	1878.00
643	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	3337	3287	0	0.00	90700	-50.0	1814.00
644	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	3287	1887	0	0.00	2636200	-1400.0	1883.00
645	Revokation of Pledge	MAYANK TIWARI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1858	1858	0	0.00	1040380	0.0	0.00
646	Market Sale	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	25493	24493	0	0.00	1899000	-1000.0	1899.00
647	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	23500	22500	0	0.00	1903380	-1000.0	1903.38
648	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2400	2100	0	0.00	563700	-300.0	1879.00
649	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2100	1300	0	0.00	1526400	-800.0	1908.00
650	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	6375	6365	0	0.00	17901	-10.0	1790.10
651	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	6365	6350	0	0.00	27641	-15.0	1842.73
652	Revokation of Pledge	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	6350	6350	0	0.00	11656000	0.0	0.00
653	-	SHADAB AHMAD	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
654	-	PIYUSH TEWARI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
655	Revokation of Pledge	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4650	4650	0	0.00	3479098	0.0	0.00
656	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	8096	7596	0	0.00	945000	-500.0	1890.00
657	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	7596	7396	0	0.00	380200	-200.0	1901.00
658	Market Sale	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4650	2816	0	0.00	3479098	-1834.0	1897.00
659	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	8163	8153	0	0.00	17794	-10.0	1779.40
660	Revokation of Pledge	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8153	8153	0	0.00	951000	0.0	0.00
661	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	8153	7653	0	0.00	951500	-500.0	1903.00
662	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7000	6800	0	0.00	376000	-200.0	1880.00
663	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	6800	6800	0	0.00	475555	0.0	0.00
664	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	6800	6550	0	0.00	475555	-250.0	1902.22
665	Revokation of Pledge	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	20157	20157	0	0.00	1905000	0.0	0.00
666	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	20157	19157	0	0.00	1905000	-1000.0	1905.00
667	Revokation of Pledge	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	15855	15855	0	0.00	9121920	0.0	0.00
668	Market Sale	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	15855	11055	0	0.00	9121920	-4800.0	1900.40
669	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	2805	2305	0	0.00	946670	-500.0	1893.34
670	Revokation of Pledge	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2305	2305	0	0.00	1424288	0.0	0.00
671	ESOP	CHETAN KISHOR PANDE	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	Nil	250	0	0.00	253663	250.0	1014.65
672	Pledge Creation	CHETAN KISHOR PANDE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	250	250	0	0.00	470000	0.0	0.00
673	Revokation of Pledge	CHETAN KISHOR PANDE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	250	250	0	0.00	475500	0.0	0.00
674	Revokation of Pledge	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	4485	4485	0	0.00	1890000	0.0	0.00
675	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2305	1555	0	0.00	1424288	-750.0	1899.05
676	Market Sale	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	4485	3485	0	0.00	1890000	-1000.0	1890.00
677	Revokation of Pledge	GUPTA PRAVIN	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	5511	5511	0	0.00	10359360	0.0	0.00
678	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	21104	21104	0	0.00	1906680	0.0	0.00
679	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	21104	20104	0	0.00	1906680	-1000.0	1906.68
680	Revokation of Pledge	MAYANK TIWARI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2008	2008	0	0.00	283740	0.0	0.00
681	Market Sale	MAYANK TIWARI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2008	1858	0	0.00	283740	-150.0	1891.60
682	Revokation of Pledge	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	530	530	0	0.00	938400	0.0	0.00
683	Market Sale	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	530	455	0	0.00	141000	-75.0	1880.00
684	Revokation of Pledge	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	1465	1465	0	0.00	755856	0.0	0.00
685	Market Sale	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	1465	1065	0	0.00	755856	-400.0	1889.64
686	Market Sale	WADNERE AMOL PRABHAKAR	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	9335	8935	0	0.00	757292	-400.0	1893.23
687	Market Sale	WADNERE AMOL PRABHAKAR	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	8935	8535	0	0.00	752512	-400.0	1881.28
688	Revokation of Pledge	YOHANNAN A K	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1005	1005	0	0.00	1890000	0.0	0.00
689	Revokation of Pledge	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1500	1500	0	0.00	394800	0.0	0.00
690	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1500	1290	0	0.00	394800	-210.0	1880.00
691	Revokation of Pledge	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	1290	1290	0	0.00	2431199	0.0	0.00
692	Market Sale	YOHANNAN A K	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1005	5	0	0.00	1890000	-1000.0	1890.00
693	ESOP	AMIT KESHWANI	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	187	937	0	0.00	760988	750.0	1014.65
694	Market Sale	AMIT KESHWANI	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	937	429	0	0.00	955060	-508.0	1880.04
695	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	87022	86022	0.01	0.01	1902000	-1000.0	1902.00
696	Revokation of Pledge	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1065	1065	0	0.00	568800	0.0	0.00
697	Market Sale	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1065	765	0	0.00	568800	-300.0	1896.00
698	Revokation of Pledge	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	765	765	0	0.00	571500	0.0	0.00
699	Market Sale	DEEPANKAR JOSHI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	765	465	0	0.00	571500	-300.0	1905.00
700	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	4846	4596	0	0.00	464013	-250.0	1856.05
701	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4596	4596	0	0.00	1902370	0.0	0.00
702	Market Sale	RAMABHADRAN M	Other	HDFC	27-Nov-2018	27-Nov-2018	265816	255816	0.02	0.01	18987000	-10000.0	1898.70
703	Revokation of Pledge	SOHEL I S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	21072	21072	0	0.00	19041000	0.0	0.00
704	Market Sale	SOHEL I S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	21072	11072	0	0.00	19041000	-10000.0	1904.10
705	Revokation of Pledge	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	1450	1450	0	0.00	1880000	0.0	0.00
706	Revokation of Pledge	SHAH MANOJ J	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	23034	23034	0	0.00	952500	0.0	0.00
707	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	23034	22534	0	0.00	952500	-500.0	1905.00
708	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	19487	18987	0	0.00	940000	-500.0	1880.00
709	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	26-Nov-2018	26-Nov-2018	62930	48597	0.28	0.21	7023170	-14333.0	490.00
710	ESOP	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoter Group	PEL	26-Nov-2018	26-Nov-2018	2202127	2195527	1.2	1.20	14380410	-6600.0	2178.85
711	ESOP	Abhijeet Puglia	Other	PEL	27-Nov-2018	27-Nov-2018	18714	25314	0.01	0.01	5742000	6600.0	870.00
712	ESOP	Piramal Enterprises Limited Senior Employees Welfare Trust	Other	PEL	26-Nov-2018	26-Nov-2018	1554186	1530167	0.85	0.84	52333798	-24019.0	2178.85
713	Market Sale	HAZEL FARRO	Employees/Designated Employees	LT	26-Nov-2018	26-Nov-2018	1260	460	0	0.00	1141600	-800.0	1427.00
714	Market Purchase	RAVI PNC MENON	Promoter Group	SOBHA	26-Nov-2018	26-Nov-2018	56430	58430	0.06	0.06	891177.19	2000.0	445.59
715	Market Purchase	BETTER VALUE LEASING AND FINANCE LIMITED	Promoters	TALWGYM	27-Nov-2018	27-Nov-2018	7683	42683	0.03	0.14	3793300	35000.0	108.38
716	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	26-Nov-2018	26-Nov-2018	35681935	35427552	40.52	40.23	2826195.13	-254383.0	11.11
717	Market Sale	M V USHA	Promoter Group	KARURVYSYA	27-Nov-2018	27-Nov-2018	334792	324792	0.04	0.04	793300	-10000.0	79.33
718	Market Sale	M V PRAJEETH	Promoter Group	KARURVYSYA	27-Nov-2018	27-Nov-2018	316430	311430	0.04	0.04	400000	-5000.0	80.00
719	Market Sale	Charles Russell Howdyshell	Employees/Designated Employees	ROLTA	19-Nov-2018	19-Nov-2018	3997	Nil	0	0.00	55758.15	-3997.0	13.95
720	Market Sale	Dharmesh Jain	Employees/Designated Employees	FLFL	11-Oct-2018	26-Nov-2018	17100	13050	0.01	0.01	1587070	-4050.0	391.87
721	Market Purchase	SANJAY BAWEJA	Connected Person	BIL	27-Nov-2018	27-Nov-2018	32365	33589	0.27	0.28	293588.64	1224.0	239.86
722	Market Sale	Marytime Trimpex Private Limited	CONNECTED PERSON	CONTROLPR	26-Nov-2018	26-Nov-2018	360000	332000	2.2	2.03	9508945.33	-28000.0	339.61
723	Market Sale	SATISH JAIN	Employees/Designated Employees	HDFCAMC	26-Nov-2018	26-Nov-2018	133973	124473	0.06	0.06	14008510	-9500.0	1474.58
724	Market Sale	RUCHIRA BAJAJ	Employees/Designated Employees	HDFCAMC	16-Oct-2018	16-Oct-2018	1330	1300	0	0.00	41787	-30.0	1392.90
725	Market Sale	NISHANT SHRIVASTAVA	Employees/Designated Employees	HDFCAMC	26-Nov-2018	26-Nov-2018	200	100	0	0.00	147000	-100.0	1470.00
726	Market Sale	NISHANT SHRIVASTAVA	Employees/Designated Employees	HDFCAMC	21-Nov-2018	21-Nov-2018	400	200	0	0.00	282290	-200.0	1411.45
727	Market Sale	NISHANT SHRIVASTAVA	Employees/Designated Employees	HDFCAMC	09-Nov-2018	09-Nov-2018	500	400	0	0.00	140338	-100.0	1403.38
728	Market Sale	RUCHIRA BAJAJ	Employees/Designated Employees	HDFCAMC	26-Nov-2018	26-Nov-2018	1300	1250	0	0.00	73133	-50.0	1462.66
729	Market Sale	RUCHIRA BAJAJ	Employees/Designated Employees	HDFCAMC	26-Nov-2018	26-Nov-2018	1250	1225	0	0.00	37324	-25.0	1492.96
730	Revokation of Pledge	RUCHIRA BAJAJ	Employees/Designated Employees	HDFCAMC	26-Nov-2018	26-Nov-2018	1225	1225	0	0.00	518914	0.0	0.00
731	Market Sale	RUCHIRA BAJAJ	Employees/Designated Employees	HDFCAMC	26-Nov-2018	26-Nov-2018	1225	875	0	0.00	517615	-350.0	1478.90
732	Market Sale	NISHANT SHRIVASTAVA	Employees/Designated Employees	HDFCAMC	12-Oct-2018	12-Oct-2018	835	700	0	0.00	185533	-135.0	1374.32
733	Market Sale	NISHANT SHRIVASTAVA	Employees/Designated Employees	HDFCAMC	22-Oct-2018	22-Oct-2018	700	500	0	0.00	270964	-200.0	1354.82
734	Market Purchase	AAYOJAN RESOURCES PRIVATE LTD.	Promoter Group	ARVIND	26-Nov-2018	26-Nov-2018	85505	91000	0.03	0.04	1697432	5495.0	308.90
735	Market Sale	SUMITA DEVIDAYAL	Immediate relative	20MICRONS	27-Nov-2018	28-Nov-2018	97800	97700	0.28	0.28	4450.00	-100.0	44.50
736	Market Sale	SUMITA DEVIDAYAL	Immediate relative	20MICRONS	26-Nov-2018	26-Nov-2018	98000	97800	0.28	0.28	9050.00	-200.0	45.25
737	Market Sale	SUMITA DEVIDAYAL	Immediate relative	20MICRONS	27-Nov-2018	27-Nov-2018	97700	96800	0.28	0.27	40046.30	-900.0	44.50
738	Market Purchase	G.K. & Sons Pvt Ltd	Promoters	SRIPIPES	26-Nov-2018	26-Nov-2018	141566	158910	0.3	0.34	3580157.86	17344.0	206.42
739	Market Purchase	CHANDLER & PRICE (I) PVT. LTD.	Promoter Group	NESCO	26-Nov-2018	26-Nov-2018	19446439	19449842	27.6	27.60	1510140	3403.0	443.77
740	Market Purchase	Manan P. Shah	Promoter Group	MANINFRA	27-Nov-2018	27-Nov-2018	13417126	13428135	5.41	5.42	408579.90	11009.0	37.11
741	Market Purchase	MR. VISWANATH TADIMETY	Promoters	CYBERTECH	22-Nov-2018	26-Nov-2018	5692625	5694825	20.69	20.70	94610	2200.0	43.00