Insider Trading Data

Insider Trades reported on 05-Sep-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Purchase	Hari Kiran C	Immediate relative	KAPSTON	05-Sep-2018	05-Sep-2018	76800	81600	0.88	0.93	464112	4800.0	96.69
2	Market Purchase	Sasikala.C.V.S	Immediate relative	KAPSTON	04-Sep-2018	04-Sep-2018	146700	199500	1.68	2.29	5094672	52800.0	96.49
3	Market Purchase	Chereddi Ramachandra Naidu	Director	KAPSTON	04-Sep-2018	04-Sep-2018	174000	226800	2	2.60	5092032	52800.0	96.44
4	Market Purchase	Chandrakanth C	Immediate relative	KAPSTON	04-Sep-2018	04-Sep-2018	76800	103200	0.88	1.19	2553936	26400.0	96.74
5	Market Purchase	Nandigam Sridevi	Immediate relative	KAPSTON	03-Sep-2018	03-Sep-2018	Nil	7200	0	0.08	692424	7200.0	96.17
6	Revokation of Pledge	Shantanu Roy	Employees/Designated Employees	MAHLOG	03-Sep-2018	03-Sep-2018	20892	20892	0.03	0.03	12472524.00	0.0	0.00
7	Market Sale	Shantanu Roy	Employees/Designated Employees	MAHLOG	03-Sep-2018	03-Sep-2018	20892	12892	0.03	0.02	4759283.44	-8000.0	594.91
8	Market Sale	Neeraj Balani	Employees/Designated Employees	MAHLOG	04-Sep-2018	04-Sep-2018	48979	28979	0.07	0.04	11780841.59	-20000.0	589.04
9	Market Purchase	Damodar Padhi	Employees/Designated Employees	TCS	30-Aug-2018	30-Aug-2018	Nil	360	0	0.00	744116.40	360.0	2066.99
10	Market Purchase	Damodar Padhi	Employees/Designated Employees	TCS	30-Aug-2018	30-Aug-2018	Nil	640	0	0.00	1323514	640.0	2067.99
11	Market Sale	Srinivasa Sobhanadri Vezzu	Other	MINDTREE	04-Sep-2018	04-Sep-2018	8002	6002	0.01	0.00	2256520	-2000.0	1128.26
12	Market Sale	RAJKAMAL VARSHNEY	Employees/Designated Employees	BIOCON	30-Aug-2018	31-Aug-2018	9000	4000	0	0.00	3094670	-5000.0	618.93
13	Market Sale	Milind Kirit Dalal	Employees/Designated Employees	BIOCON	31-Aug-2018	31-Aug-2018	5000	2800	0	0.00	1369469	-2200.0	622.49
14	Market Sale	VASU RAGHAVAN	Employees/Designated Employees	BIOCON	24-Aug-2018	31-Aug-2018	23962	18262	0	0.00	3500357	-5700.0	614.10
15	Market Sale	RAJESHWARI V	Employees/Designated Employees	BIOCON	20-Aug-2018	28-Aug-2018	7000	5000	0	0.00	1215943.8	-2000.0	607.97
16	Conversion of security	Rama Rajagopal	Promoters	CELEBRITY	03-Sep-2018	03-Sep-2018	6794902	8985962	14.91	18.81	25000000	2191060.0	11.41
17	Market Purchase	RAJPAL SINGH KOCHHAR	Promoters	JAGSNPHARM	04-Sep-2018	04-Sep-2018	955882	972882	3.65	3.71	566670	17000.0	33.33
18	Market Purchase	RAJPAL SINGH KOCHHAR	Promoters	JAGSNPHARM	04-Sep-2018	04-Sep-2018	972882	979482	3.71	3.74	219202	6600.0	33.21
19	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Sep-2018	03-Sep-2018	33830352	33830352	1.41	1.41	3625505000	0.0	0.00
20	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	31-Aug-2018	31-Aug-2018	33830352	33830352	1.41	1.41	652850000	0.0	0.00
21	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	04-Sep-2018	04-Sep-2018	33830352	33830352	1.41	1.41	1356574500	0.0	0.00
22	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	31-Aug-2018	31-Aug-2018	33830352	33830352	1.41	1.41	2040156250	0.0	0.00
23	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Sep-2018	03-Sep-2018	33830352	33830352	1.41	1.41	4363730000	0.0	0.00
24	Market Sale	Sreekumar A	Employees/Designated Employees	VGUARD	30-Aug-2018	30-Aug-2018	156632	155132	0.04	0.04	335045	-1500.0	223.36
25	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	28-Aug-2018	03-Sep-2018	50911	46411	0.01	0.01	990000	-4500.0	220.00
26	Market Sale	V J SURYA PRASAD	Employees/Designated Employees	VGUARD	23-Aug-2018	27-Aug-2018	30000	25000	0.01	0.01	1065000	-5000.0	213.00
27	Market Sale	Sreekumar A	Employees/Designated Employees	VGUARD	31-Aug-2018	31-Aug-2018	155132	154632	0.04	0.04	114155	-500.0	228.31
28	Market Purchase	Instant Holdings Limited	Promoter Group	CEATLTD	03-Sep-2018	04-Sep-2018	11799962	11816662	29.17	29.21	22650390	16700.0	1356.31
29	Market Sale	Nanda Kishore N	Employees/Designated Employees	WIPRO	05-Sep-2018	05-Sep-2018	10000	5000	0	0.00	1595000	-5000.0	319.00
30	Market Sale	Surajit Roy	Employees/Designated Employees	WIPRO	03-Sep-2018	03-Sep-2018	4737	2537	0	0.00	697942	-2200.0	317.25
31	Market Sale	Surajit Roy	Employees/Designated Employees	WIPRO	04-Sep-2018	04-Sep-2018	2537	2037	0	0.00	155000	-500.0	310.00
32	Market Sale	Viswanathan Ramaswamy	Employees/Designated Employees	WIPRO	28-Aug-2018	05-Sep-2018	23513	18000	0	0.00	1703941	-5513.0	309.08
33	Market Sale	Mohan R	Employees/Designated Employees	WIPRO	03-Sep-2018	03-Sep-2018	36908	30000	0	0.00	2178469	-6908.0	315.35
34	Market Sale	Jay Prakash Sahal	Employees/Designated Employees	WIPRO	03-Sep-2018	04-Sep-2018	4536	536	0	0.00	1251071	-4000.0	312.77
35	Market Sale	Jay Prakash Sahal	Employees/Designated Employees	WIPRO	04-Sep-2018	04-Sep-2018	6036	4536	0	0.00	472650	-1500.0	315.10
36	Pledge Creation	Nikhil Sahni	Employees/Designated Employees	YESBANK	30-Aug-2018	30-Aug-2018	355000	355000	0.02	0.02	16300000	0.0	0.00
37	ESOP	SURESH BADAMI	Key Managerial Personnel	HDFCLIFE	03-Sep-2018	03-Sep-2018	794700	931200	0.04	0.05	12967500	136500.0	95.00
38	Market Purchase	RAVI SOMANCHI	Employees/Designated Employees	HDFCLIFE	06-Aug-2018	07-Aug-2018	94050	96050	0	0.00	981000	2000.0	490.50
39	Revokation of Pledge	HARSHAD LASURE	Employees/Designated Employees	HDFCLIFE	04-Sep-2018	04-Sep-2018	31890	31890	0	0.00	10688440	0.0	0.00
40	Market Sale	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	13-Aug-2018	13-Aug-2018	256850	251750	0.01	0.01	2371755	-5100.0	465.05
41	ESOP	SURESH BADAMI	Key Managerial Personnel	HDFCLIFE	03-Sep-2018	03-Sep-2018	459950	794700	0.02	0.04	30127500	334750.0	90.00
42	Market Sale	VIJAY N.C.	Employees/Designated Employees	HDFCLIFE	23-Aug-2018	30-Aug-2018	39550	36550	0	0.00	1412920	-3000.0	470.97
43	Market Sale	RAVI SOMANCHI	Employees/Designated Employees	HDFCLIFE	29-Aug-2018	29-Aug-2018	96050	79533	0	0.00	7664549	-16517.0	464.04
44	Pledge Creation	SAMEER SHINDE	Employees/Designated Employees	ICICIGI	05-Sep-2018	05-Sep-2018	13008	13008	0	0.00	5200000	0.0	0.00
45	Market Sale	VINOD PHILIP	Employees/Designated Employees	ICICIGI	23-Jul-2018	05-Sep-2018	156000	154000	0.03	0.03	1606000	-2000.0	803.00
46	Market Sale	Anil Vazirani	Employees/Designated Employees	LTIM	04-Sep-2018	04-Sep-2018	71755	67500	0.04	0.04	7942500	-4255.0	1866.63
47	Market Sale	Rana Beteille	Employees/Designated Employees	LTIM	04-Sep-2018	04-Sep-2018	3500	2500	0	0.00	1875000	-1000.0	1875.00
48	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	03-Sep-2018	04-Sep-2018	134783455	129784034	77.89	75.00	8789608039	-4999421.0	1758.13
49	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	03-Sep-2018	04-Sep-2018	140311322	134783455	81.08	77.89	9731805384	-5527867.0	1760.50
50	ESOP	Ramnarayan Mohanty	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	32200	33100	0.01	0.01	900	900.0	1.00
51	ESOP	Shri Vivek Subramaniam	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	3000	4800	0	0.00	1800	1800.0	1.00
52	ESOP	Salil Dalal	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	2430	3330	0	0.00	900	900.0	1.00
53	ESOP	Manab Ghosh	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	3515	4515	0	0.00	1000	1000.0	1.00
54	ESOP	Priykant Patel	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	55246	56146	0.01	0.01	900	900.0	1.00
55	ESOP	Bharat Mehta	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	103166	104066	0.02	0.02	900	900.0	1.00
56	ESOP	Amol Ubhayakar	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	40300	41400	0.01	0.01	1100	1100.0	1.00
57	ESOP	Shri Rajesh Balakrishnan	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	2950	4300	0	0.00	1350	1350.0	1.00
58	ESOP	MANISH H MODI	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	2600	4000	0	0.00	1400	1400.0	1.00
59	ESOP	Shri Prabhakar Jain	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	13735	15785	0	0.00	2050	2050.0	1.00
60	ESOP	Shri Vivek Sharma	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	1500	3000	0	0.00	1500	1500.0	1.00
61	ESOP	Shri Sanjay Bahadur	Employees/Designated Employees	PIDILITIND	31-Aug-2018	31-Aug-2018	9550	11500	0	0.00	1950	1950.0	1.00
62	Scheme of Amalgamation/Merger/Demerger/Arrangement	Samanvaya Holdings Pvt.Ltd.	Promoters	SUZLON	04-Sep-2018	04-Sep-2018	33001495	295499363	0.62	5.55	0	262497868.0	0.00
63	Market Purchase	Sudha D.Mhaiskar	Promoter Group	MEP	04-Sep-2018	04-Sep-2018	16668591	17700591	9.09	9.65	52517355.55	1032000.0	50.89
64	Market Sale	CHAITANYA KAMAT	Director	OFSS	03-Sep-2018	03-Sep-2018	28540	27875	0	0.04	2783086	-665.0	4185.09
65	Market Sale	CHAITANYA KAMAT	Director	OFSS	03-Sep-2018	03-Sep-2018	27857	16277	0	0.02	48488670	-11580.0	4187.28
66	Market Sale	TUSHAR CHITRA	Employees/Designated Employees	OFSS	04-Sep-2018	04-Sep-2018	10062	813	0	0.00	36792488	-9249.0	3978.00
67	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	29-Aug-2018	31-Aug-2018	43000	40000	0	0.00	1024900	-3000.0	341.63
68	Market Sale	Ravi Gobind Balchandani	Employees/Designated Employees	ICICIBANK	31-Aug-2018	31-Aug-2018	60030	54030	0	0.00	2046000	-6000.0	341.00
69	Market Purchase	Anuya J.Mhaiskar	Promoter Group	MEP	03-Sep-2018	03-Sep-2018	12372252	12572252	6.74	6.85	10169401.81	200000.0	50.85
70	ESOP	Lakshmisha DM	Employees/Designated Employees	SYNGENE	05-Sep-2018	05-Sep-2018	2340	Nil	0	0.00	1439404	-2340.0	615.13
71	ESOP	Manoj Mangesh Nerurkar	Employees/Designated Employees	SYNGENE	05-Sep-2018	05-Sep-2018	Nil	405609	0	0.20	248301662	405609.0	612.17
72	ESOP	Purushottam Singnurkar	Employees/Designated Employees	SYNGENE	29-Aug-2018	04-Sep-2018	11401	6101	0	0.00	3156150	-5300.0	595.50
73	Market Sale	N Kumar	Employees/Designated Employees	GHCL	30-Aug-2018	30-Aug-2018	10000	5000	0.01	0.05	1257833	-5000.0	251.57
74	Market Sale	SACHIN CHAVAN	Employees/Designated Employees	EICHERMOT	03-Sep-2018	03-Sep-2018	2388	1388	0	0.00	28938632	-1000.0	28938.63
75	ESOP	KONTHAM VIJAYA	Employees/Designated Employees	BHARATFIN	04-Sep-2018	04-Sep-2018	1368	3118	0	0.00	2142000	1750.0	1224.00
76	ESOP	VIJAYA BHASKER MAJETI	Employees/Designated Employees	BHARATFIN	04-Sep-2018	04-Sep-2018	1	1374	0	0.00	1592268.10	1373.0	1159.70
77	ESOP	PANKAJ KUMAR	Employees/Designated Employees	BHARATFIN	04-Sep-2018	04-Sep-2018	Nil	1247	0	0.00	1446145.90	1247.0	1159.70
78	ESOP	MUKUND KUMAR	Employees/Designated Employees	BHARATFIN	04-Sep-2018	04-Sep-2018	11614	13361	0.01	0.01	2025995.90	1747.0	1159.70
79	ESOP	PANKAJ KUMAR BISWAL	Employees/Designated Employees	BHARATFIN	14-Aug-2018	17-Aug-2018	1236	736	0	0.00	607000	-500.0	1214.00
80	ESOP	PANKAJ KUMAR BISWAL	Employees/Designated Employees	BHARATFIN	04-Sep-2018	04-Sep-2018	736	1983	0	0.00	1446145.90	1247.0	1159.70
81	ESOP	ASHRAF KHAN	Employees/Designated Employees	BHARATFIN	14-Aug-2018	27-Aug-2018	1900	1200	0	0.00	838300	-700.0	1197.57
82	ESOP	ASHRAF KHAN	Employees/Designated Employees	BHARATFIN	04-Sep-2018	04-Sep-2018	1200	2447	0	0.00	1446145.90	1247.0	1159.70
83	Market Purchase	PRATIK KHANDWALA	Promoter Group	KHANDSE	31-Aug-2018	04-Sep-2018	785082	788932	6.58	6.61	62631.00	3850.0	16.27
84	ESOP	Ameet Bharadwaj	Other	AXISBANK	28-Aug-2018	05-Sep-2018	5000	11800	0	0.00	3636662	6800.0	534.80
85	Market Sale	Advait Majmudar	Other	AXISBANK	28-Aug-2018	04-Sep-2018	1670	Nil	0	0.00	1074161	-1670.0	643.21
86	Market Sale	Navneet Ralli	Other	AXISBANK	06-Aug-2018	04-Sep-2018	2705	605	0	0.00	1316760	-2100.0	627.03
87	Market Sale	Sunil Gurbaxani	Other	AXISBANK	20-Aug-2018	03-Sep-2018	237500	235000	0	0.00	1652000	-2500.0	660.80
88	ESOP	Ramesh Venkatesan	Other	AXISBANK	03-Sep-2018	03-Sep-2018	71500	72700	0	0.00	643921	1200.0	536.60
89	Market Sale	Sanjay Rele	Other	AXISBANK	05-Sep-2018	05-Sep-2018	4700	Nil	0	0.00	2993900	-4700.0	637.00
90	Market Purchase	A N INVESTMENTS PRIVATE LIMITED	Promoter Group	NAVA	03-Sep-2018	04-Sep-2018	8957000	8967000	5.02	5.02	1298530	10000.0	129.85
91	Market Sale	MOHAN ROY MATHEWS	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	1350	1300	0	0.00	98250	-50.0	1965.00
92	Market Sale	MOHAN ROY MATHEWS	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	1300	1200	0	0.00	195595	-100.0	1955.95
93	Revokation of Pledge	MOHAN ROY MATHEWS	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	1200	1200	0	0.00	731269	0.0	0.00
94	Pledge Creation	GOPAL SINGH BORA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	2500	2500	0	0.00	4785875	0.0	0.00
95	Pledge Creation	KAUSTUBH VIJAY VAIDYA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	6180	6180	0	0.00	6270537	0.0	0.00
96	Revokation of Pledge	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	01-Sep-2018	01-Sep-2018	1614	1614	0	0.00	861498	0.0	0.00
97	Market Sale	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	1614	1314	0	0.00	583800	-300.0	1946.00
98	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	8690	8190	0	0.00	985000	-500.0	1970.00
99	Revokation of Pledge	VIMMI BATRA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	8190	8190	0	0.00	388908	0.0	0.00
100	Pledge Creation	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	3640	3640	0	0.00	3043920	0.0	0.00
101	Pledge Creation	KIRAN DEEPAK NIKADE	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	5909	5909	0	0.00	11491823	0.0	0.00
102	Pledge Creation	SUNANDAN DAS	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	1250	1250	0	0.00	2431000	0.0	0.00
103	Pledge Creation	HIRAK KUMAR PARAI	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	5000	5000	0	0.00	9724250	0.0	0.00
104	Revokation of Pledge	HIRAK KUMAR PARAI	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	5000	5000	0	0.00	9755000	0.0	0.00
105	Market Sale	HIRAK KUMAR PARAI	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	5000	Nil	0	0.00	9755000	-5000.0	1951.00
106	Revokation of Pledge	KIRAN DEEPAK NIKADE	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	5909	5909	0	0.00	4885000	0.0	0.00
107	Revokation of Pledge	KIRAN DEEPAK NIKADE	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	5909	5909	0	0.00	1955000	0.0	0.00
108	Market Sale	KIRAN DEEPAK NIKADE	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	5909	3409	0	0.00	4883925	-2500.0	1953.57
109	Market Sale	KRISHNA AMITABH	Employees/Designated Employees	HDFC	14-Aug-2018	14-Aug-2018	36000	35800	0	0.00	391000	-200.0	1955.00
110	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	600	500	0	0.00	194486	-100.0	1944.86
111	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	17585	17520	0	0.00	125775	-65.0	1935.00
112	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	17520	17320	0	0.00	393000	-200.0	1965.00
113	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	17320	16920	0	0.00	783600	-400.0	1959.00
114	Revokation of Pledge	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	3960	3960	0	0.00	7320000	0.0	0.00
115	Market Sale	MEHRA PUNEET	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	1181	496	0	0.00	1337223	-685.0	1952.15
116	Market Sale	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	3960	3860	0	0.00	195260	-100.0	1952.60
117	Market Sale	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	3860	1862	0	0.00	3898178	-1998.0	1951.04
118	Market Sale	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	1862	360	0	0.00	2933196	-1502.0	1952.86
119	Revokation of Pledge	RAUNAK ZUBIN ARIEL	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	6383	6383	0	0.00	12109270	0.0	0.00
120	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	03-Aug-2018	03-Aug-2018	980	950	0	0.00	59265	-30.0	1975.50
121	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	950	900	0	0.00	99090	-50.0	1981.80
122	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	900	850	0	0.00	98890	-50.0	1977.80
123	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	08-Aug-2018	08-Aug-2018	850	775	0	0.00	148995	-75.0	1986.60
124	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	10-Aug-2018	10-Aug-2018	775	700	0	0.00	148268	-75.0	1976.91
125	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	24-Aug-2018	24-Aug-2018	700	650	0	0.00	95420	-50.0	1908.40
126	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	27-Aug-2018	27-Aug-2018	650	600	0	0.00	96500	-50.0	1930.00
127	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	600	500	0	0.00	195300	-100.0	1953.00
128	Market Sale	BHAVIK DILIPBHAI DAXINI	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	500	450	0	0.00	97688	-50.0	1953.76
129	Market Sale	RAUNAK ZUBIN ARIEL	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	6383	189	0	0.00	12109270	-6194.0	1955.00
130	Pledge Creation	SHRUTHI PURANDAR SHETTY	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	3900	3900	0	0.00	6788775	0.0	0.00
131	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	8190	7990	0	0.00	388908	-200.0	1944.54
132	Revokation of Pledge	VIMMI BATRA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	7990	7990	0	0.00	2444050	0.0	0.00
133	Pledge Creation	AVERE KRISHNA S	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	3031	3031	0	0.00	4142424	0.0	0.00
134	Pledge Creation	BARATH RAM V	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	10468	10468	0	0.00	20358166	0.0	0.00
135	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	43534	43134	0	0.00	783000	-400.0	1957.50
136	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	30-Aug-2018	30-Aug-2018	43134	43034	0	0.00	195000	-100.0	1950.00
137	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	43034	42904	0	0.00	253200	-130.0	1947.69
138	Pledge Creation	RANGARAJAN K V	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	16172	16172	0	0.00	20996061	0.0	0.00
139	Pledge Creation	NIDHI CHOUDHARY	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	15331	15331	0	0.00	26626257	0.0	0.00
140	Pledge Creation	TEWARI MANISH	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	12422	12422	0	0.00	14586000	0.0	0.00
141	Revokation of Pledge	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	7000	7000	0	0.00	975500	0.0	0.00
142	Market Sale	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	7000	6500	0	0.00	975500	-500.0	1951.00
143	Pledge Creation	NITIN AGARWAL	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	7412	7412	0	0.00	14414858	0.0	0.00
144	Pledge Creation	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	8620	8620	0	0.00	14406770	0.0	0.00
145	Market Sale	SHAURYA SHARMA	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	2360	2260	0	0.00	194700	-100.0	1947.00
146	Market Sale	GURPREET SINGH	Employees/Designated Employees	HDFC	24-Aug-2018	24-Aug-2018	2675	2600	0	0.00	143891	-75.0	1918.55
147	Market Sale	GURPREET SINGH	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	2600	2400	0	0.00	390960	-200.0	1954.80
148	Revokation of Pledge	GURPREET SINGH	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	2400	2400	0	0.00	4473500	0.0	0.00
149	Market Sale	GURPREET SINGH	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	2400	100	0	0.00	4473500	-2300.0	1945.00
150	Pledge Creation	KARTIK CHANDRASEKHARAN	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	18962	18962	0	0.00	33934380	0.0	0.00
151	Market Sale	DIMPY SONI	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	40075	38475	0	0.00	3097600	-1600.0	1936.00
152	Revokation of Pledge	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	3640	3640	0	0.00	975705	0.0	0.00
153	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	3640	3140	0	0.00	975705	-500.0	1951.41
154	Pledge Creation	SUSHANT PRASHANT KHOT	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	1075	1075	0	0.00	2090660	0.0	0.00
155	Revokation of Pledge	SUSHANT PRASHANT KHOT	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	1075	1075	0	0.00	2095068	0.0	0.00
156	Market Sale	SUSHANT PRASHANT KHOT	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	1075	Nil	0	0.00	2095068	-1075.0	1948.90
157	Revokation of Pledge	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	1000	1000	0	0.00	975080	0.0	0.00
158	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	1000	500	0	0.00	975080	-500.0	1950.16
159	Revokation of Pledge	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	500	500	0	0.00	976455	0.0	0.00
160	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	500	Nil	0	0.00	976455	-500.0	1952.91
161	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	11585	10985	0	0.00	1170990	-600.0	1951.65
162	Revokation of Pledge	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	3140	3140	0	0.00	976500	0.0	0.00
163	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	3140	2640	0	0.00	976500	-500.0	1953.00
164	Revokation of Pledge	PARESH VINCENT HUBERT LEWIS	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	5000	5000	0	0.00	1957300	0.0	0.00
165	Market Sale	PARESH VINCENT HUBERT LEWIS	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	5000	4000	0	0.00	1957300	-1000.0	1957.30
166	Revokation of Pledge	SIVAKUMAR V	Employees/Designated Employees	HDFC	30-Aug-2018	30-Aug-2018	18435	18435	0	0.00	967075	0.0	0.00
167	Market Sale	SIVAKUMAR V	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	18435	18135	0	0.00	585576	-300.0	1951.92
168	Pledge Creation	ABHIJIT SANKAR BISWAS	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	6000	6000	0	0.00	11728800	0.0	0.00
169	Revokation of Pledge	C L SRILEKHA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	7071	7071	0	0.00	1961568	0.0	0.00
170	Market Sale	C L SRILEKHA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	7071	6063	0	0.00	1961568	-1008.0	1946.00
171	Pledge Creation	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	4000	4000	0	0.00	7779200	0.0	0.00
172	Revokation of Pledge	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	4000	4000	0	0.00	7779200	0.0	0.00
173	Market Sale	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	4000	1000	0	0.00	5871840	-3000.0	1957.28
174	Market Sale	SANDIPAN BHATTACHARYA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	1000	Nil	0	0.00	1957050	-1000.0	1957.05
175	Revokation of Pledge	NITIN AGARWAL	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	7412	7412	0	0.00	14476155	0.0	0.00
176	Market Sale	NITIN AGARWAL	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	7412	Nil	0	0.00	14476155	-7412.0	1953.07
177	Revokation of Pledge	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	8620	8620	0	0.00	14525650	0.0	0.00
178	Market Sale	VICHARE PRASHANT GAJANAN	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	8620	2690	0	0.00	11593150	-5930.0	1955.00
179	Pledge Creation	CHIRAGKUMAR SURESHBHAI PATEL	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	21185	21185	0	0.00	30270078	0.0	0.00
180	Market Sale	VIBHU SHARMA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	10379	8879	0	0.00	2932500	-1500.0	1955.00
181	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	16-Aug-2018	16-Aug-2018	1090	1040	0	0.00	96100	-50.0	1922.00
182	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	21-Aug-2018	21-Aug-2018	1040	940	0	0.00	191368	-100.0	1913.68
183	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	940	840	0	0.00	193000	-100.0	1930.00
184	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	24-Aug-2018	24-Aug-2018	840	790	0	0.00	95693	-50.0	1913.86
185	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	790	700	0	0.00	174411	-90.0	1937.90
186	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	700	600	0	0.00	196280	-100.0	1962.80
187	Market Sale	KRISHNA AMITABH	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	35800	35600	0	0.00	392000	-200.0	1960.00
188	Market Sale	KRISHNA AMITABH	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	35600	34800	0	0.00	1563200	-800.0	1954.00
189	Market Sale	KIRAN DEEPAK NIKADE	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	3409	2409	0	0.00	1955020	-1000.0	1955.02
190	Pledge Creation	AMI JAYANT THAKKAR	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	8935	8935	0	0.00	14271040	0.0	0.00
191	Revokation of Pledge	SHAURYA SHARMA	Employees/Designated Employees	HDFC	14-Aug-2018	14-Aug-2018	2560	2560	0	0.00	98333	0.0	0.00
192	Market Sale	SHAURYA SHARMA	Employees/Designated Employees	HDFC	14-Aug-2018	14-Aug-2018	2560	2510	0	0.00	98333	-50.0	1966.66
193	Revokation of Pledge	SHAURYA SHARMA	Employees/Designated Employees	HDFC	16-Aug-2018	16-Aug-2018	2510	2510	0	0.00	96098	0.0	0.00
194	Market Sale	SHAURYA SHARMA	Employees/Designated Employees	HDFC	16-Aug-2018	16-Aug-2018	2510	2460	0	0.00	96098	-50.0	1921.96
195	Pledge Creation	SHAURYA SHARMA	Employees/Designated Employees	HDFC	20-Aug-2018	20-Aug-2018	2460	2460	0	0.00	95418	0.0	0.00
196	Market Sale	SHAURYA SHARMA	Employees/Designated Employees	HDFC	20-Aug-2018	20-Aug-2018	2460	2410	0	0.00	95418	-50.0	1908.36
197	Revokation of Pledge	SHAURYA SHARMA	Employees/Designated Employees	HDFC	20-Aug-2018	20-Aug-2018	2410	2410	0	0.00	95750	0.0	0.00
198	Market Sale	SHAURYA SHARMA	Employees/Designated Employees	HDFC	20-Aug-2018	20-Aug-2018	2410	2360	0	0.00	95750	-50.0	1915.00
199	Revokation of Pledge	SHAURYA SHARMA	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	2360	2360	0	0.00	194700	0.0	0.00
200	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	27-Aug-2018	27-Aug-2018	1240	1000	0	0.00	462780	-240.0	1928.25
201	Pledge Creation	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	1000	1000	0	0.00	1850000	0.0	0.00
202	Pledge Creation	NIKHIL SHARMA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	2936	2936	0	0.00	3889600	0.0	0.00
203	Pledge Creation	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	14224	14224	0	0.00	25399088	0.0	0.00
204	Pledge Creation	AMIT CHAUHAN	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	2000	2000	0	0.00	3889600	0.0	0.00
205	Market Sale	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	2757	2527	0	0.00	448919	-230.0	1951.82
206	Pledge Creation	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	2527	2527	0	0.00	2917200	0.0	0.00
207	Pledge Creation	NARVEKAR S C	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	10529	10529	0	0.00	17833816	0.0	0.00
208	Pledge Creation	AMIT SHIVAJI WAYAL	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	4100	4100	0	0.00	4058600	0.0	0.00
209	Pledge Creation	TANISHA AGARWAL	Employees/Designated Employees	HDFC	27-Jul-2018	27-Jul-2018	4680	4680	0	0.00	679253	0.0	0.00
210	Revokation of Pledge	TANISHA AGARWAL	Employees/Designated Employees	HDFC	31-Aug-2018	31-Aug-2018	4680	4680	0	0.00	671775	0.0	0.00
211	Revokation of Pledge	GAJANANPRASAD RATNAKAR ANEKAR	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	4285	4285	0	0.00	8333468	0.0	0.00
212	Pledge Creation	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	5105	5105	0	0.00	6854777	0.0	0.00
213	Pledge Creation	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	1000	1000	0	0.00	1978750	0.0	0.00
214	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	27182	27132	0	0.00	97700	-50.0	1954.00
215	Pledge Creation	ABHINAV MEHRA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	27132	27132	0	0.00	9597528	0.0	0.00
216	Market Sale	Putrevu Subramanyam	Employees/Designated Employees	MINDTREE	31-Aug-2018	03-Sep-2018	24176	22000	0.02	0.01	2435360	-2176.0	1119.19
217	Market Sale	Shahra Estate Pvt. Ltd.	Promoter Group	RUCHISOYA	03-Sep-2018	03-Sep-2018	472610	Nil	0.14	0.00	4427272	-472610.0	9.37
218	Market Sale	Arandi Investments Private Limited	Promoter Group	RUCHISOYA	03-Sep-2018	03-Sep-2018	5871181	5754223	1.76	1.72	1124596	-116958.0	9.62
219	Market Sale	Nitesh Shahra	Promoter Group	RUCHISOYA	03-Sep-2018	03-Sep-2018	5987353	4487353	1.79	1.34	14346503	-1500000.0	9.56
220	Market Purchase	Nirbhay Sachdev	Promoter Group	REPRO	03-Sep-2018	04-Sep-2018	Nil	2229	0	0.02	1390533.64	2229.0	623.84
221	Market Sale	Benny Mathew John	Other	DMART	31-Aug-2018	31-Aug-2018	42300	37300	0	0.00	7965000	-5000.0	1593.00
222	Revokation of Pledge	Vijay Chikane	Employees/Designated Employees	DMART	03-Sep-2018	03-Sep-2018	8300	8300	0	0.00	4815000	0.0	0.00
223	Revokation of Pledge	Pratik Salve	Employees/Designated Employees	DMART	28-Aug-2018	28-Aug-2018	6135	6135	0	0.00	4782000	0.0	0.00
224	Market Sale	Pratik Salve	Employees/Designated Employees	DMART	03-Sep-2018	03-Sep-2018	6135	4635	0	0.00	2404950	-1500.0	1603.30
225	Market Sale	Dheeraj Kampani	Employees/Designated Employees	DMART	03-Sep-2018	03-Sep-2018	602500	599000	0.09	0.09	5621000	-3500.0	1606.00
226	Market Sale	Rajeshkumar Jain	Employees/Designated Employees	DMART	03-Sep-2018	03-Sep-2018	395178	392178	0.06	0.06	4823550	-3000.0	1607.85
227	Market Purchase	DHIRENDRA H SINGH	Promoters	MANPASAND	31-Aug-2018	03-Sep-2018	50571000	50590970	44.18	44.20	2588781.39	19970.0	129.63
228	Market Sale	Nimesh Manger	Employees/Designated Employees	RBLBANK	24-Aug-2018	27-Aug-2018	8700	7200	0	0.00	917520	-1500.0	611.68
229	Market Purchase	DODLA VARADA REDDY	Promoter Group	ORIENTHOT	29-Aug-2018	03-Sep-2018	6420683	6481237	3.6	3.63	2577116.83	60554.0	42.56
230	Market Sale	ARPAN GUPTA (KARTA) OF DINESH GUPTA (HUF)	Promoter Group	LIBERTSHOE	03-Sep-2018	03-Sep-2018	415931	412431	2.44	2.42	710800	-3500.0	203.09
231	Market Sale	ARPAN GUPTA (KARTA) OF DINESH GUPTA (HUF)	Promoter Group	LIBERTSHOE	04-Sep-2018	04-Sep-2018	412431	412211	2.42	2.42	44220	-220.0	201.00
232	Market Sale	NEERAJ SETHI	Key Managerial Personnel	ANTELOPUS	30-Aug-2018	30-Aug-2018	31997	22997	0.19	0.14	2239290	-9000.0	248.81
233	Market Sale	NEERAJ SETHI	Key Managerial Personnel	ANTELOPUS	30-Aug-2018	30-Aug-2018	22997	20997	0.14	0.13	502200	-2000.0	251.10
234	Market Sale	NEERAJ SETHI	Key Managerial Personnel	ANTELOPUS	31-Aug-2018	31-Aug-2018	20997	14000	0.13	0.08	1784654.82	-6997.0	255.06
235	Market Sale	Shailesh Haribhakti	Director	FLFL	04-Sep-2018	04-Sep-2018	274611	239611	0.14	0.12	14778193.45	-35000.0	422.23
236	Market Sale	Venkat Iyer	Other	WOCKPHARMA	31-Aug-2018	03-Sep-2018	6400	6200	0.01	0.01	134592	-200.0	672.96
237	Market Sale	Rajesh Shanbhag	Employees/Designated Employees	BSOFT	03-Sep-2018	03-Sep-2018	4500	Nil	0	0.00	1343610	-4500.0	298.58
238	Market Sale	Manoj ravindra Mone	Employees/Designated Employees	BSOFT	03-Sep-2018	03-Sep-2018	5000	Nil	0	0.00	1492943	-5000.0	298.59
239	Market Sale	Sandeep Mandloi	Employees/Designated Employees	BSOFT	03-Sep-2018	03-Sep-2018	3400	Nil	0	0.00	1015201.24	-3400.0	298.59
240	Revokation of Pledge	Aagam Holdings Private Limited	Promoters	ATUL	31-Aug-2018	31-Aug-2018	6650000	6650000	22.42	22.42	808600000	0.0	0.00
241	Market Sale	Anil Patwardhan	Other	BSOFT	31-Aug-2018	31-Aug-2018	103920	88920	0.05	0.05	4536296.30	-15000.0	302.42
242	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	03-Sep-2018	03-Sep-2018	7182847	7099347	3.64	3.59	24882281.76	-83500.0	297.99
243	Market Sale	Ms. Shobhana Ramachandhran	Director	SUNDARMFIN	04-Sep-2018	04-Sep-2018	344720	302000	0.31	0.27	65990841	-42720.0	1544.73
244	Market Sale	Hasmukhbhai D Patel	Promoters	ASIANTILES	30-Aug-2018	04-Sep-2018	282798	281798	0.94	0.94	240000	-1000.0	240.00
245	Market Purchase	Nerka Chemicals Private Limited	Promoters	UPL	03-Sep-2018	03-Sep-2018	101773324	101873324	19.98	19.99	72275650	100000.0	722.76
246	Market Purchase	Nerka Chemicals Private Limited	Promoters	UPL	31-Aug-2018	31-Aug-2018	101747263	101773324	19.97	19.98	18672522	26061.0	716.49
247	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	03-Sep-2018	03-Sep-2018	238335450	238335450	9.86	9.86	1170025200	0.0	0.00
248	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	01-Sep-2018	01-Sep-2018	238335450	238335450	9.86	9.86	328970500	0.0	0.00
249	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	31-Aug-2018	31-Aug-2018	238335450	238335450	9.86	9.86	865034600	0.0	0.00
250	Market Purchase	Kochouseph Chittilappilly	Promoters	WONDERLA	03-Sep-2018	04-Sep-2018	14714568	14722568	26.04	26.05	2521140	8000.0	315.14
251	Market Purchase	Himanshu Gupta	Promoters	SCHAND	03-Sep-2018	03-Sep-2018	5788454	5794454	16.55	16.57	1966952	6000.0	327.83
252	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	03-Sep-2018	03-Sep-2018	1623638	1623738	1.12	1.12	23343.88	100.0	233.44
253	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	03-Sep-2018	03-Sep-2018	1619078	1623638	1.12	1.12	1047513.32	4560.0	229.72
254	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	04-Sep-2018	04-Sep-2018	1623738	1633458	1.12	1.13	2268357.23	9720.0	233.37
255	Market Sale	Navin Fluorine International Limited	Promoters	NOCIL	03-Sep-2018	03-Sep-2018	850000	825000	0.51	0.50	4401552.40	-25000.0	176.06
256	ESOP	Mahendra Nath Bajpai	Other	RELIANCE	30-Aug-2018	30-Aug-2018	24000	33600	0	0.00	3081600	9600.0	321.00
257	Market Sale	Shujaur Rehman Siddiqui	Designated Person	LTF	31-Aug-2018	31-Aug-2018	15400	400	0	0.00	2728500	-15000.0	181.90
258	Market Purchase	Ittefaq Ice and Cold Storage Co. Pvt Ltd	Promoter Group	PANAMAPET	31-Aug-2018	04-Sep-2018	2377501	2388098	3.93	3.95	1450008	10597.0	136.83
259	Market Purchase	HIMNASHU MUKTILAL ZOTA	Promoters	ZOTA	03-Sep-2018	03-Sep-2018	2296800	2313800	13.09	13.19	4846700	17000.0	285.10
260	Market Sale	RAJPAL SINGH KOCHHAR	Promoters	JAGSNPHARM	29-Aug-2018	29-Aug-2018	949263	949262	3.62	3.62	36	-1.0	36.00
261	Market Purchase	RAJPAL SINGH KOCHHAR	Promoters	JAGSNPHARM	03-Sep-2018	03-Sep-2018	949262	953032	3.62	3.64	124152	3770.0	32.93
262	Market Purchase	RAJPAL SINGH KOCHHAR	Promoters	JAGSNPHARM	03-Sep-2018	03-Sep-2018	953032	955882	3.64	3.65	94226	2850.0	33.06
263	Market Purchase	Gagan N. Mittal HUF	Promoters	UNITEDPOLY	12-Apr-2018	13-Apr-2018	310000	514000	5.45	9.04	4884750	204000.0	23.94
264	Market Purchase	Gagan N. Mittal HUF	Promoters	UNITEDPOLY	12-Apr-2018	13-Apr-2018	310000	514000	5.45	9.04	4884750	204000.0	23.94
265	Market Purchase	Mrs Lakshmi Vijayaraghavan	Promoter Group	SUNDARMFIN	03-Sep-2018	03-Sep-2018	1200	1800	0	0.00	972499.89	600.0	1620.83
266	ESOP	GOURI SHANKAR DAS	Employees/Designated Employees	INDUSINDBK	03-Sep-2018	03-Sep-2018	4288	6498	0	0.00	2099058	2210.0	949.80
267	ESOP	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	03-Sep-2018	03-Sep-2018	5500	6500	0	0.00	949800	1000.0	949.80
268	ESOP	KAMAL BATRA	Employees/Designated Employees	INDUSINDBK	03-Sep-2018	03-Sep-2018	49900	60400	0.01	0.01	5606475	10500.0	533.95
269	ESOP	RAKESH RANJAN	Employees/Designated Employees	INDUSINDBK	03-Sep-2018	03-Sep-2018	Nil	1220	0	0.00	1158756	1220.0	949.80
270	ESOP	GAURAV HAZRATI	Employees/Designated Employees	INDUSINDBK	09-Aug-2018	09-Aug-2018	10920	11920	0	0.00	949800	1000.0	949.80
271	ESOP	GAURAV HAZRATI	Employees/Designated Employees	INDUSINDBK	27-Aug-2018	27-Aug-2018	11920	12920	0	0.00	949800	1000.0	949.80
272	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	27-Aug-2018	27-Aug-2018	8500	8000	0	0.00	980000	-500.0	1960.00
273	ESOP	DHEERAJ SANGHI	Employees/Designated Employees	INDUSINDBK	03-Sep-2018	03-Sep-2018	Nil	2900	0	0.00	1548455	2900.0	533.95
274	ESOP	C RAMESH BABU	Employees/Designated Employees	INDUSINDBK	03-Sep-2018	03-Sep-2018	22517	27517	0	0.00	4749000	5000.0	949.80
275	ESOP	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	27-Aug-2018	27-Aug-2018	4500	5500	0	0.00	949800	1000.0	949.80
276	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	27-Aug-2018	27-Aug-2018	9000	8500	0	0.00	977500	-500.0	1955.00
277	ESOP	PRASAD RAMESH TIPNIS	Other	RELIANCE	30-Aug-2018	30-Aug-2018	15000	18900	0	0.00	1251900	3900.0	321.00
278	ESOP	POLUBOTHU GANESH	Other	RELIANCE	30-Aug-2018	30-Aug-2018	8392	12392	0	0.00	1284000	4000.0	321.00
279	ESOP	VIVEK SRIVASTAVA	Other	RELIANCE	30-Aug-2018	30-Aug-2018	19536	22936	0	0.00	1091400	3400.0	321.00
280	ESOP	SINGH NANDAN	Other	RELIANCE	30-Aug-2018	30-Aug-2018	5700	9500	0	0.00	1219800	3800.0	321.00
281	ESOP	NAVEEN DIMRI	Other	RELIANCE	30-Aug-2018	30-Aug-2018	1520	4820	0	0.00	1059300	3300.0	321.00
282	Market Sale	Sanjay K Saxena	Other	RELIANCE	29-Aug-2018	29-Aug-2018	16800	16700	0	0.00	131462	-100.0	1314.62
283	ESOP	NEERAJ KUMAR	Other	RELIANCE	30-Aug-2018	30-Aug-2018	12532	17332	0	0.00	1540800	4800.0	321.00
284	ESOP	Punukollu V L Madhava Rao	Other	RELIANCE	30-Aug-2018	30-Aug-2018	18000	36000	0	0.00	5778000	18000.0	321.00
285	Market Sale	Rajinder Kumar Dhadda	Other	RELIANCE	30-Aug-2018	30-Aug-2018	16200	14700	0	0.00	1907353	-1500.0	1271.57
286	ESOP	G V JAGANNATHA KUMAR	Other	RELIANCE	30-Aug-2018	30-Aug-2018	30000	50000	0	0.00	6420000	20000.0	321.00
287	ESOP	BHARAT TRIBHOVANDAS DANI	Other	RELIANCE	30-Aug-2018	30-Aug-2018	2298	7098	0	0.00	1540800	4800.0	321.00
288	ESOP	AMIT MEHTA	Other	RELIANCE	30-Aug-2018	30-Aug-2018	10860	15660	0	0.00	1540800	4800.0	321.00
289	Market Sale	Sanjay K Saxena	Other	RELIANCE	30-Aug-2018	30-Aug-2018	16700	15600	0	0.00	1390413	-1100.0	1264.01
290	Market Sale	Hemant Desai	Other	RELIANCE	29-Aug-2018	29-Aug-2018	221728	227728	0	0.00	7803134	6000.0	1300.52
291	Market Sale	Hemant Desai	Other	RELIANCE	28-Aug-2018	28-Aug-2018	218278	221278	0	0.00	3949651	3000.0	1316.55
292	Market Sale	Pankaj Kumar Shrivastava	Other	RELIANCE	28-Aug-2018	28-Aug-2018	5110	3110	0	0.00	2608000	-2000.0	1304.00
293	Market Sale	Pankaj Kumar Shrivastava	Other	RELIANCE	14-Aug-2018	14-Aug-2018	5310	5110	0	0.00	241728	-200.0	1208.64
294	Market Sale	Pankaj Kumar Shrivastava	Other	RELIANCE	09-Aug-2018	09-Aug-2018	5510	5310	0	0.00	245350	-200.0	1226.75
295	Market Sale	Pankaj Kumar Shrivastava	Other	RELIANCE	12-Jul-2018	12-Jul-2018	5610	5510	0	0.00	106220	-100.0	1062.20
296	Pledge Creation	Pankaj Kumar Shrivastava	Other	RELIANCE	03-Jul-2018	03-Jul-2018	5610	5610	0	0.00	21274	0.0	0.00
297	Pledge Creation	Pankaj Kumar Shrivastava	Other	RELIANCE	02-Jul-2018	02-Jul-2018	5610	5610	0	0.00	2901	0.0	0.00
298	Market Sale	Rajinder Kumar Dhadda	Other	RELIANCE	31-Aug-2018	31-Aug-2018	14700	Nil	0	0.00	18281919	-14700.0	1243.67
299	ESOP	PRABAKARAN KRISHNAN	Other	RELIANCE	30-Aug-2018	30-Aug-2018	2000	20000	0	0.00	5778000	18000.0	321.00
300	Pledge Creation	Pankaj Kumar Shrivastava	Other	RELIANCE	02-Jul-2018	02-Jul-2018	5610	5610	0	0.00	2901	0.0	0.00
301	Inter-se-Transfer	Jayvardhan Goenka	Promoter Group	DBREALTY	03-Sep-2018	03-Sep-2018	Nil	13632108	0	5.60	0	13632108.0	0.00
302	Revokation of Pledge	Reliance Infrastructure Limited	Promoters	RPOWER	30-Aug-2018	30-Aug-2018	1211998193	1211998193	43.21	43.21	8319550000	0.0	0.00
303	Inter-se-Transfer	Vinod K. Goenka	Promoters	DBREALTY	03-Sep-2018	03-Sep-2018	15364216	1732108	6.32	0.71	0	-13632108.0	0.00
304	Inter-se-Transfer	V S Erectors & Builders Private Limited	Promoter Group	DBREALTY	03-Sep-2018	03-Sep-2018	Nil	5244750	0	2.16	0	5244750.0	0.00
305	Inter-se-Transfer	Vinod Goenka HUF	Promoters	DBREALTY	03-Sep-2018	03-Sep-2018	3182037	4130767	1.31	1.70	0	948730.0	0.00
306	Inter-se-Transfer	Neelkamal Tower Construction LLP	Promoters	DBREALTY	03-Sep-2018	03-Sep-2018	80314871	74121391	33.02	30.47	0	-6193480.0	0.00
307	Off Market	PANKAJ SHARMA	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	32463	32463	0.01	0.01	9806827	0.0	0.00
308	ESOP	DEVRAJ SINGH	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	Nil	770	0	0.00	491684	770.0	638.55
309	ESOP	VIKAS NARULA	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	14492	14492	0	0.00	2177107	0.0	0.00
310	ESOP	SACHIN KUMAR JAIN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	5645	12616	0	0.00	4395216	6971.0	630.50
311	Off Market	Manish Kumar Mandan	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	22719	22719	0	0.00	3354891	0.0	0.00
312	Off Market	MOHAN SINGH RATHORE	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	2226	2226	0	0.00	998544	0.0	0.00
313	ESOP	MOHAN SINGH RATHORE	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	806	2226	0	0.00	906741	1420.0	638.55
314	Off Market	YASEEN KHAN	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	2420	2420	0	0.00	1442966	0.0	0.00
315	Off Market	NARENDRA KUMAR JAIN	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	2656	2656	0	0.00	1040033	0.0	0.00
316	ESOP	NARENDRA KUMAR JAIN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1177	2656	0	0.00	944415	1479.0	638.55
317	Off Market	CHANCHAL SONI	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	1644	1644	0	0.00	596314	0.0	0.00
318	ESOP	CHANCHAL SONI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	796	1644	0	0.00	541490	848.0	638.55
319	Off Market	ARVIND TUNGARIA	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	12458	12458	0	0.00	4523686	0.0	0.00
320	Off Market	SUHAS KISAN RUPWATE	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	1389	1389	0	0.00	976745	0.0	0.00
321	ESOP	SUHAS KISAN RUPWATE	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	Nil	1389	0	0.00	886946	1389.0	638.55
322	Off Market	DEVRAJ SINGH	Employees/Designated Employees	AUBANK	23-Aug-2018	23-Aug-2018	770	770	0	0.00	541464	0.0	0.00
323	Market Sale	Ajai Puri	Employees/Designated Employees	BHARTIARTL	30-Aug-2018	31-Aug-2018	47555	37555	0	0.00	3820000	-10000.0	382.00
324	ESOP	Manish Agarwal	Employees/Designated Employees	BHARTIARTL	21-Aug-2018	30-Aug-2018	122	7831	0	0.00	1047643	7709.0	135.90
325	ESOP	Rajiv Kumar Mathrani	Employees/Designated Employees	BHARTIARTL	11-Jul-2018	30-Aug-2018	9477	21325	0	0.00	1610979.34	11848.0	135.97
326	Market Purchase	Chaitanya N. Desai	Promoters	APARINDS	03-Sep-2018	03-Sep-2018	9978656	9986804	26.08	26.10	5015094.00	8148.0	615.50
327	Market Purchase	Kushal N. Desai	Promoters	APARINDS	04-Sep-2018	04-Sep-2018	10068826	10070432	26.31	26.32	988412.70	1606.0	615.45
328	Market Purchase	Kushal N. Desai	Promoters	APARINDS	04-Sep-2018	04-Sep-2018	10067974	10068826	26.31	26.31	524388.96	852.0	615.48
329	Market Purchase	Kushal N. Desai	Promoters	APARINDS	03-Sep-2018	03-Sep-2018	10065464	10067974	26.3	26.31	1544905.00	2510.0	615.50
330	Market Purchase	Chaitanya N. Desai	Promoters	APARINDS	04-Sep-2018	04-Sep-2018	9986804	9988656	26.1	26.10	1139906.00	1852.0	615.50
331	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	17-Aug-2018	20-Aug-2018	26000	22000	0	0.00	1577000	-4000.0	394.25
332	Market Purchase	Instant Holdings Limited	Promoter Group	CEATLTD	30-Aug-2018	30-Aug-2018	11785812	11799962	29.14	29.17	20036596	14150.0	1416.01
333	Market Sale	SUNIL MANDHYAN	Employees/Designated Employees	ICICIBANK	04-Sep-2018	04-Sep-2018	5787	2287	0	0.00	1161150	-3500.0	331.76
334	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	27-Aug-2018	30-Aug-2018	64100	60100	0	0.00	1368774	-4000.0	342.19
335	Market Sale	Amit Palta	Employees/Designated Employees	ICICIBANK	31-Aug-2018	31-Aug-2018	14500	11500	0	0.00	1029471.4	-3000.0	343.16
336	Market Purchase	Summit Securities Limited	Promoter Group	CEATLTD	29-Aug-2018	30-Aug-2018	968775	982280	2.39	2.43	19211290	13505.0	1422.53
337	Market Purchase	Summit Securities Limited	Promoter Group	CEATLTD	29-Aug-2018	30-Aug-2018	966275	968775	2.39	2.39	3555536	2500.0	1422.21
338	Market Purchase	Summit Securities Limited	Promoter Group	CEATLTD	30-Aug-2018	30-Aug-2018	982280	1008430	2.43	2.49	37123106	26150.0	1419.62
339	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	20-Aug-2018	20-Aug-2018	6900	6800	0	0.00	31400	-100.0	314.00
340	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	6800	6300	0	0.00	159225	-500.0	318.45
341	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	6300	6000	0	0.00	96609	-300.0	322.03
342	Market Sale	DEBASISH HAIT	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	1000	500	0	0.00	160103	-500.0	320.21
343	ESOP	DEBASISH HAIT	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	500	6250	0	0.00	1141950	5750.0	198.60
344	Market Sale	DEBOJIT GHOSH	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	130785	125035	0	0.00	1837125	-5750.0	319.50
345	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	231163	228663	0	0.00	786987	-2500.0	314.79
346	ESOP	DIPAK HAKSAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	228663	283743	0	0.00	7430292	55080.0	134.90
347	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	283743	278743	0	0.00	1579971	-5000.0	315.99
348	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	278743	273743	0	0.00	1598977	-5000.0	319.80
349	ESOP	DOSS JAYAPRAKASH	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	Nil	10000	0	0.00	1986000	10000.0	198.60
350	Market Sale	DOSS JAYAPRAKASH	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	10000	2500	0	0.00	2376375	-7500.0	316.85
351	Market Sale	G SHEELA MUKHERJEE	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	108440	98440	0	0.00	3210000	-10000.0	321.00
352	ESOP	GAGAN CHAND MISHRA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	Nil	5000	0	0.00	993000	5000.0	198.60
353	Market Sale	GAGAN CHAND MISHRA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	5000	3000	0	0.00	638200	-2000.0	319.10
354	Market Sale	GAGAN CHAND MISHRA	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	3000	2000	0	0.00	322000	-1000.0	322.00
355	Market Sale	GAURAV DHAWAN	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	85500	75500	0	0.00	3220000	-10000.0	322.00
356	Market Sale	GUNJAN CHADHA	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	12600	6300	0	0.00	2024876	-6300.0	321.41
357	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	13-Aug-2018	13-Aug-2018	111853	109853	0	0.00	611560	-2000.0	305.78
358	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	27-Aug-2018	27-Aug-2018	109853	108853	0	0.00	313660	-1000.0	313.66
359	Market Sale	J.P. SINGH	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	108853	107853	0	0.00	320000	-1000.0	320.00
360	ESOP	JAMES P. BHASKAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	3940	21440	0	0.00	3475500	17500.0	198.60
361	Market Sale	JAMES P. BHASKAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	21440	8148	0	0.00	4209709	-13292.0	316.71
362	Market Sale	JAMES P. BHASKAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	8148	1803	0	0.00	2010096	-6345.0	316.80
363	Market Sale	K. NIRMAL REDDY	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	271350	252350	0	0.00	6067000	-19000.0	319.32
364	Market Sale	K.G. STEPHANOS	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	91700	81700	0	0.00	3202710	-10000.0	320.27
365	ESOP	KAMAL KUMAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	7605	12355	0	0.00	640775	4750.0	134.90
366	Market Sale	KAMAL KUMAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	12355	11355	0	0.00	318100	-1000.0	318.10
367	Market Sale	KAMAL KUMAR	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	11355	10855	0	0.00	160100	-500.0	320.20
368	Market Sale	KOLLA PRABHAKAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	144000	40000	0	0.00	33096741	-104000.0	318.24
369	Market Sale	KOLLA PRABHAKAR	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	40000	33000	0	0.00	2240000	-7000.0	320.00
370	Market Sale	MANISH KUMAR	Employees/Designated Employees	ITC	27-Jul-2018	27-Jul-2018	3000	Nil	0	0.00	902118	-3000.0	300.71
371	ESOP	MANISH KUMAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	Nil	11000	0	0.00	2347400	11000.0	213.40
372	Market Sale	MANISH KUMAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	11000	Nil	0	0.00	3487920	-11000.0	317.08
373	Market Sale	MANJUL CHOPRA	Employees/Designated Employees	ITC	21-Aug-2018	21-Aug-2018	57900	55900	0	0.00	633000	-2000.0	316.50
374	Market Sale	MANJUL CHOPRA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	55900	52900	0	0.00	957000	-3000.0	319.00
375	Market Sale	MANJUL CHOPRA	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	52900	50900	0	0.00	644000	-2000.0	322.00
376	Market Sale	MAYANK MATHUR	Employees/Designated Employees	ITC	10-Aug-2018	10-Aug-2018	3000	2000	0	0.00	306000	-1000.0	306.00
377	Market Sale	MAYANK MATHUR	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	2000	Nil	0	0.00	625050	-2000.0	312.53
378	ESOP	MAYANK MATHUR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	Nil	12940	0	0.00	2569884	12940.0	198.60
379	Market Sale	MRIGABAN RAY	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	13700	9000	0	0.00	1501650	-4700.0	319.50
380	Market Sale	N. PALANI	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	179392	169392	0	0.00	3203641	-10000.0	320.36
381	Market Sale	N. SRINIVASAN	Employees/Designated Employees	ITC	29-Aug-2018	29-Aug-2018	123382	122882	0	0.00	157500	-500.0	315.00
382	Market Sale	N. SRINIVASAN	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	122882	120882	0	0.00	636410	-2000.0	318.21
383	Market Sale	N. SRINIVASAN	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	120882	120132	0	0.00	241500	-750.0	322.00
384	Market Sale	P. GUPTA	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	723240	717240	0.01	0.01	1929868	-6000.0	321.64
385	Market Sale	PIYUSH MISHRA	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	35500	500	0	0.00	11133350	-35000.0	318.10
386	Market Sale	PRABAL KUMAR MAHAPATRA	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	6770	3624	0	0.00	1006720	-3146.0	320.00
387	Market Sale	PRABODH KR. PATRA	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	87310	82310	0	0.00	1612250	-5000.0	322.45
388	Market Sale	R. VARADHARAJAN	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	32970	Nil	0	0.00	10541828	-32970.0	319.74
389	Market Sale	RAJA RAMAKRISHNA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	79479	74479	0	0.00	1593071	-5000.0	318.61
390	Market Sale	RAMESH KUMAR BANSAL	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	31950	26950	0	0.00	1589000	-5000.0	317.80
391	Market Sale	RAMESH KUMAR BANSAL	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	26950	25950	0	0.00	322000	-1000.0	322.00
392	ESOP	ROHIT ANAND	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	Nil	23470	0	0.00	4302935	23470.0	183.34
393	Pledge Creation	ROHIT ANAND	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	23470	23470	0	0.00	4302935	0.0	0.00
394	Market Sale	ROHIT BHATLA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	104070	98700	0	0.00	1711073	-5370.0	318.64
395	Market Sale	ROHIT BHATLA	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	98700	58700	0	0.00	12920337	-40000.0	323.01
396	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	15080	10080	0	0.00	1599950	-5000.0	319.99
397	ESOP	ROHIT DOGRA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	10080	30080	0	0.00	3326000	20000.0	166.30
398	Market Sale	ROHIT MALLICK	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	38920	33920	0	0.00	1601000	-5000.0	320.20
399	Market Sale	RONJIV BANERJEE	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	121650	96650	0	0.00	8037500	-25000.0	321.50
400	Market Sale	RAGHU ANNAIAH	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	12380	Nil	0	0.00	3953419	-12380.0	319.34
401	Market Sale	RAVI KHYANI	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	12370	Nil	0	0.00	3959761	-12370.0	320.11
402	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	560400	558400	0	0.00	643154	-2000.0	321.58
403	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	558400	556400	0	0.00	641640	-2000.0	320.82
404	Market Sale	S. SIVAKUMAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	325953	235953	0	0.00	28659600	-90000.0	318.44
405	Market Sale	VIKAS VARMA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	66000	26758	0	0.00	12437791	-39242.0	316.95
406	Market Sale	VIKRAM PARIKH	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	77885	67885	0	0.00	3195000	-10000.0	319.50
407	Market Sale	S. SIVAKUMAR	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	235953	215953	0	0.00	6440600	-20000.0	322.03
408	Market Sale	S. SURESH KUMAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	164220	159220	0	0.00	1601050	-5000.0	320.21
409	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	14453	10453	0	0.00	1286000	-4000.0	321.50
410	Market Sale	SANJIB K. BEZBAROA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	48460	43460	0	0.00	1580800	-5000.0	316.16
411	Market Sale	SANJIV PURI	Director	ITC	03-Sep-2018	03-Sep-2018	150000	100000	0	0.00	16050000	-50000.0	321.00
412	Market Sale	SWARNALATA MANKIKAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	29500	24500	0	0.00	1585000	-5000.0	317.00
413	Market Sale	SWARNALATA MANKIKAR	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	24500	14500	0	0.00	3220500	-10000.0	322.05
414	Market Sale	T.N. SIVANANTHAN	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	63821	43821	0	0.00	6441882	-20000.0	322.09
415	Market Sale	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	80000	60000	0	0.00	6414000	-20000.0	320.70
416	ESOP	VIKAS VARMA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	Nil	66000	0	0.00	15104678	66000.0	228.86
417	Market Sale	ADITYA MARODIA	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	30000	25000	0	0.00	1611250	-5000.0	322.25
418	Market Sale	AMIT SINGH	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	38562	35562	0	0.00	950500	-3000.0	316.83
419	Revokation of Pledge	AMIT SINGH	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	35562	35562	0	0.00	1722600	0.0	0.00
420	Market Sale	ANGAMUTHU SHANMUGA SUNDARAM	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	70000	50000	0	0.00	6375300	-20000.0	318.77
421	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	95880	92880	0	0.00	960000	-3000.0	320.00
422	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	92880	91880	0	0.00	316000	-1000.0	316.00
423	ESOP	ARIJIT GUPTA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	445	16915	0	0.00	3514698	16470.0	213.40
424	Market Sale	ARIJIT GUPTA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	16915	3742	0	0.00	4176310	-13173.0	317.04
425	Market Sale	ARIJIT GUPTA	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	3742	445	0	0.00	1059986	-3297.0	321.50
426	Market Sale	ARIJIT GUPTA	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	445	Nil	0	0.00	143068	-445.0	321.50
427	ESOP	AVISHEK MANDAL	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	Nil	17960	0	0.00	3832664	17960.0	213.40
428	Market Sale	AVISHEK MANDAL	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	17960	Nil	0	0.00	5694936	-17960.0	317.09
429	Market Sale	B GHOSH	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	53764	45334	0	0.00	2708163	-8430.0	321.25
430	Market Sale	BINDU PANICKER	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	32495	16995	0	0.00	4946360	-15500.0	319.12
431	Market Sale	C. SASHIDHAR	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	12580	2959	0	0.00	3084589	-9621.0	320.61
432	Market Sale	CARIAPPA MACHANDA	Employees/Designated Employees	ITC	23-Jul-2018	23-Jul-2018	30290	25290	0	0.00	1428200	-5000.0	285.64
433	Market Sale	CARIAPPA MACHANDA	Employees/Designated Employees	ITC	24-Jul-2018	24-Jul-2018	25290	20290	0	0.00	1429000	-5000.0	285.80
434	Market Sale	CARIAPPA MACHANDA	Employees/Designated Employees	ITC	25-Jul-2018	25-Jul-2018	20290	19790	0	0.00	143075	-500.0	286.15
435	Market Sale	CARIAPPA MACHANDA	Employees/Designated Employees	ITC	26-Jul-2018	26-Jul-2018	19790	13290	0	0.00	1873969	-6500.0	288.30
436	Market Sale	CARIAPPA MACHANDA	Employees/Designated Employees	ITC	27-Jul-2018	27-Jul-2018	13290	Nil	0	0.00	4000290	-13290.0	301.00
437	ESOP	CARIAPPA MACHANDA	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	Nil	12380	0	0.00	2641892	12380.0	213.40
438	Market Sale	CARIAPPA MACHANDA	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	12380	7380	0	0.00	1606500	-5000.0	321.30
439	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	10-Aug-2018	10-Aug-2018	9500	8700	0	0.00	243765	-800.0	304.71
440	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	13-Aug-2018	13-Aug-2018	8700	8400	0	0.00	91860	-300.0	306.20
441	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	14-Aug-2018	14-Aug-2018	8400	8100	0	0.00	92691	-300.0	308.97
442	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	16-Aug-2018	16-Aug-2018	8100	7800	0	0.00	92124	-300.0	307.08
443	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	17-Aug-2018	17-Aug-2018	7800	6900	0	0.00	282096	-900.0	313.44
444	ESOP	Amit Kumar Jain	Employees/Designated Employees	TECHM	31-Aug-2018	31-Aug-2018	12308	17808	0	0.00	3010425.00	5500.0	547.35
445	Market Sale	Neal Jacob	Employees/Designated Employees	TECHM	31-Aug-2018	31-Aug-2018	12694	11194	0	0.00	1121610.00	-1500.0	747.74
446	ESOP	Jegapriyan V	Employees/Designated Employees	TECHM	23-Jul-2018	23-Jul-2018	Nil	4000	0	0.00	2658320.00	4000.0	664.58
447	Market Sale	ASHISH B JULKA	Employees/Designated Employees	TECHM	31-Aug-2018	31-Aug-2018	8000	Nil	0	0.00	6000000.00	-8000.0	750.00
448	ESOP	Jegapriyan V	Employees/Designated Employees	TECHM	31-Aug-2018	31-Aug-2018	Nil	4000	0	0.00	2550720.00	4000.0	637.68
449	ESOP	Neal Jacob	Employees/Designated Employees	TECHM	31-Aug-2018	31-Aug-2018	12000	12694	0	0.00	442542.98	694.0	637.67
450	Market Sale	Jegapriyan V	Employees/Designated Employees	TECHM	23-Aug-2018	30-Aug-2018	500	Nil	0	0.00	364213.35	-500.0	728.43
451	Market Sale	VIVEK AGARWAL	Employees/Designated Employees	TECHM	03-Sep-2018	03-Sep-2018	32000	29000	0	0.00	2324284.95	-3000.0	774.76
452	Market Sale	ANIRUDDHA GADRE	Employees/Designated Employees	TECHM	31-Aug-2018	31-Aug-2018	3056	2256	0	0.00	600420.00	-800.0	750.53
453	Market Sale	Jegapriyan V	Employees/Designated Employees	TECHM	20-Jul-2018	25-Jul-2018	4000	1500	0	0.00	1645715.05	-2500.0	658.29
454	Market Sale	Jegapriyan V	Employees/Designated Employees	TECHM	30-Jul-2018	05-Aug-2018	1500	1000	0	0.00	328788.30	-500.0	657.58
455	Market Sale	Jegapriyan V	Employees/Designated Employees	TECHM	14-Aug-2018	20-Aug-2018	1000	500	0	0.00	336528.90	-500.0	673.06
456	ESOP	Kaushal H Mehta	Employees/Designated Employees	TECHM	31-Aug-2018	31-Aug-2018	Nil	3000	0	0.00	1955340.00	3000.0	651.78
457	Market Sale	Lakhmichand J Nawani	Other	AXISBANK	27-Aug-2018	28-Aug-2018	46290	31290	0	0.00	9729000	-15000.0	648.60
458	ESOP	Raj Kumar Khosa	Other	AXISBANK	03-Sep-2018	03-Sep-2018	125000	141000	0	0.00	6659449	16000.0	416.22
459	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	30-Aug-2018	03-Sep-2018	2617695	2560831	0	0.00	367119120	-56864.0	6456.09
460	Market Sale	K Vishwanathan	Other	AXISBANK	24-Aug-2018	24-Aug-2018	18695	18302	0	0.00	250051	-393.0	636.26
461	Market Sale	Raul rebello	Other	AXISBANK	16-Aug-2018	16-Aug-2018	26625	24125	0	0.00	1553225	-2500.0	621.29
462	ESOP	Kaustav Majumdar	Other	AXISBANK	20-Aug-2018	28-Aug-2018	34200	37200	0	0.00	919620	3000.0	306.54
463	Market Sale	Dharminder Kumar Arora	Other	AXISBANK	27-Aug-2018	27-Aug-2018	1000	750	0	0.00	162287	-250.0	649.15
464	Market Sale	JITENDRA VALIA	Immediate relative	SUNPHARMA	03-Sep-2018	03-Sep-2018	475210	473710	0.01	0.01	1004235	-1500.0	669.49
465	Market Sale	MANISH BHANDARI	Employees/Designated Employees	OFSS	17-Aug-2018	17-Aug-2018	583	Nil	0	0.00	2348660	-583.0	4028.58
466	Market Sale	AVADHUT KETKAR	Employees/Designated Employees	OFSS	03-Sep-2018	03-Sep-2018	20568	19568	0.03	0.03	4144190	-1000.0	4144.19
467	Market Sale	ABHAY NARESH SOMAN	Employees/Designated Employees	OFSS	21-Aug-2018	28-Aug-2018	398	8	0	0.00	1594178	-390.0	4087.64
468	Market Sale	CHAITANYA KAMAT	Director	OFSS	30-Aug-2018	31-Aug-2018	60337	59323	0.08	0.08	4234060	-1014.0	4175.60
469	Market Sale	CHAITANYA KAMAT	Director	OFSS	30-Aug-2018	31-Aug-2018	59323	28540	0.08	0.04	128628135	-30783.0	4178.54
470	Market Sale	BENONI DOSS	Employees/Designated Employees	OFSS	23-Aug-2018	31-Aug-2018	1100	Nil	0	0.00	4561561	-1100.0	4146.87
471	Market Purchase	Shekhavati Investment Corp Ltd	Promoter Group	IGPL	03-Sep-2018	03-Sep-2018	3094406	3100425	10.05	10.07	2883823	6019.0	479.12
472	Pledge Creation	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	31-Aug-2018	31-Aug-2018	24502	24502	0	0.00	32319971	0.0	0.00
473	Pledge Creation	PRADEEP KUMAR S	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	3960	3960	0	0.00	7286250	0.0	0.00
474	Revokation of Pledge	ABHIJEET ARISUDAN PARIKH	Employees/Designated Employees	HDFC	01-Sep-2018	01-Sep-2018	2300	2300	0	0.00	1941000	0.0	0.00
475	Market Sale	RUSHIKESH KARBHARI BADE	Employees/Designated Employees	HDFC	31-Aug-2018	31-Aug-2018	2550	1800	0	0.00	1469468	-750.0	1959.29
476	Market Sale	DIX B N	Employees/Designated Employees	HDFC	27-Aug-2018	27-Aug-2018	6227	1000	0	0.00	10077656	-5227.0	1928.00
477	Revokation of Pledge	RUSHIKESH KARBHARI BADE	Employees/Designated Employees	HDFC	31-Aug-2018	31-Aug-2018	1800	1800	0	0.00	1469468	0.0	0.00
478	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	9190	8690	0	0.00	975000	-500.0	1950.00
479	Revokation of Pledge	VIMMI BATRA	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	8690	8690	0	0.00	985000	0.0	0.00
480	Revokation of Pledge	JAIN SUBODH	Employees/Designated Employees	HDFC	31-Aug-2018	31-Aug-2018	32440	32440	0	0.00	62998480	0.0	0.00
481	Revokation of Pledge	SANKAR S	Employees/Designated Employees	HDFC	30-Aug-2018	30-Aug-2018	2082	2082	0	0.00	4059900	0.0	0.00
482	Pledge Creation	SRINIVASAN R	Employees/Designated Employees	HDFC	28-Jun-2018	28-Jun-2018	1060	1060	0	0.00	1864830	0.0	0.00
483	Revokation of Pledge	BHUMIKA MAHENDRU	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	6619	6619	0	0.00	4884105	0.0	0.00
484	Market Sale	BHUMIKA MAHENDRU	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	6619	4104	0	0.00	4884105	-2515.0	1941.99
485	Revokation of Pledge	DINESH CHANDRASEKARAN	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	12376	12376	0	0.00	5855760	0.0	0.00
486	Market Sale	DINESH CHANDRASEKARAN	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	12376	9376	0	0.00	5855760	-3000.0	1951.92
487	Revokation of Pledge	DINESH CHANDRASEKARAN	Employees/Designated Employees	HDFC	31-Aug-2018	31-Aug-2018	9376	9376	0	0.00	3071616	0.0	0.00
488	Market Sale	DINESH CHANDRASEKARAN	Employees/Designated Employees	HDFC	31-Aug-2018	31-Aug-2018	9376	7776	0	0.00	3071616	-1600.0	1919.76
489	Revokation of Pledge	SAMEER SAHADEV PATIL	Employees/Designated Employees	HDFC	30-Aug-2018	30-Aug-2018	1656	1656	0	0.00	3196080	0.0	0.00
490	Market Sale	SAMEER SAHADEV PATIL	Employees/Designated Employees	HDFC	30-Aug-2018	30-Aug-2018	1656	Nil	0	0.00	3196080	-1656.0	1930.00
491	Market Sale	VIJAYA LAKSHMI SWAROOP IDULAPURAM	Employees/Designated Employees	HDFC	02-Aug-2018	02-Aug-2018	1675	1575	0	0.00	196103	-100.0	1961.03
492	Market Sale	VIJAYA LAKSHMI SWAROOP IDULAPURAM	Employees/Designated Employees	HDFC	06-Aug-2018	06-Aug-2018	1575	1525	0	0.00	99070	-50.0	1981.40
493	Market Sale	VIJAYA LAKSHMI SWAROOP IDULAPURAM	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	1525	1325	0	0.00	390000	-200.0	1950.00
494	Market Sale	VIJAYA LAKSHMI SWAROOP IDULAPURAM	Employees/Designated Employees	HDFC	29-Aug-2018	29-Aug-2018	1325	1125	0	0.00	393054	-200.0	1965.27
495	Revokation of Pledge	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	8300	8300	0	0.00	975000	0.0	0.00
496	Market Sale	UPENDRA NALLABANTU	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	8300	7800	0	0.00	975000	-500.0	1950.00
497	Revokation of Pledge	RAJESHRAJ R	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	6375	6375	0	0.00	5292491	0.0	0.00
498	Market Sale	RAJESHRAJ R	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	6375	3639	0	0.00	5292491	-2736.0	1934.39
499	Revokation of Pledge	ANKUSH NANDA	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	2290	2290	0	0.00	3208920	0.0	0.00
500	Revokation of Pledge	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	3000	3000	0	0.00	2279655	0.0	0.00
501	Market Sale	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	3000	1821	0	0.00	2279655	-1179.0	1933.55
502	Pledge Creation	ARUN SURESH	Employees/Designated Employees	HDFC	25-Jul-2018	25-Jul-2018	200	200	0	0.00	400000	0.0	0.00
503	ESOP	ARUN SURESH	Employees/Designated Employees	HDFC	08-Aug-2018	08-Aug-2018	200	450	0	0.00	253663	250.0	1014.65
504	Revokation of Pledge	ARUN SURESH	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	450	450	0	0.00	389300	0.0	0.00
505	Revokation of Pledge	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	7135	7135	0	0.00	260550	0.0	0.00
506	Market Sale	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	23-Aug-2018	23-Aug-2018	7135	7000	0	0.00	260550	-135.0	1930.00
507	Pledge Creation	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	03-Sep-2018	03-Sep-2018	7000	7000	0	0.00	11664000	0.0	0.00
508	Market Sale	ABHIJEET ARISUDAN PARIKH	Employees/Designated Employees	HDFC	27-Aug-2018	27-Aug-2018	2500	2300	0	0.00	385890	-200.0	1929.45
509	Revokation of Pledge	Sanjay Dhingra	Promoters	KWALITY	30-Aug-2018	30-Aug-2018	92461397	92461397	38.31	38.31	658500	0.0	0.00
510	Market Sale	Shekhavati Investment Corp Ltd	Promoter Group	IGPL	03-Sep-2018	03-Sep-2018	4122210	3094406	13.39	10.05	493366476	-1027804.0	480.02
511	Market Sale	Jayanta Dey	Employees/Designated Employees	WIPRO	03-Sep-2018	03-Sep-2018	51912	47969	0	0.00	1239560	-3943.0	314.37
512	Market Sale	Anand Padmanabhan	Employees/Designated Employees	WIPRO	03-Sep-2018	03-Sep-2018	159204	9204	0	0.00	46343371	-150000.0	308.96
513	Market Sale	Aravind V S	Employees/Designated Employees	WIPRO	03-Sep-2018	03-Sep-2018	35605	25605	0	0.00	3133706	-10000.0	313.37
514	Market Sale	Nanda Kishore N	Employees/Designated Employees	WIPRO	03-Sep-2018	03-Sep-2018	14364	10000	0	0.00	1373840	-4364.0	314.81
515	ESOP	Mr. Ajay Kumar Sharma, Trustee, PII ESOP Trust	Other	PIIND	29-Aug-2018	29-Aug-2018	190736	188148	0.14	0.14	1017064.95	-2588.0	392.99
516	Market Sale	Shashi Gupta	Employees/Designated Employees	CARBORUNIV	29-Aug-2018	29-Aug-2018	30699	29400	0.02	0.02	487254.90	-1299.0	375.10
517	Market Sale	Shashi Gupta	Employees/Designated Employees	CARBORUNIV	28-Aug-2018	28-Aug-2018	31400	30699	0.02	0.02	264908	-701.0	377.90
518	Market Sale	Shashi Gupta	Employees/Designated Employees	CARBORUNIV	14-Aug-2018	14-Aug-2018	31900	31400	0.02	0.02	175130	-500.0	350.26
519	Market Sale	Shashi Gupta	Employees/Designated Employees	CARBORUNIV	09-Aug-2018	09-Aug-2018	32400	31900	0.02	0.02	181000	-500.0	362.00
520	Market Sale	J L N SASTRY	Employees/Designated Employees	DABUR	03-Aug-2018	03-Aug-2018	36000	10000	0	0.00	10972000	-26000.0	422.00
521	Others	Shailesh Haribhakti	Other	FLFL	31-Aug-2018	31-Aug-2018	343744	307011	0.17	0.1500	16225097	-36733.0	441.70
522	Others	Shailesh Haribhakti	Other	FLFL	03-Sep-2018	03-Sep-2018	307011	274611	0.15	0.1400	14071995.40	-32400.0	434.32
523	Revokation of Pledge	Abhay Sapru	Employees/Designated Employees	YESBANK	23-Aug-2018	23-Aug-2018	186250	186250	0.01	0.01	38824563	0.0	0.00
524	Pledge Creation	Ajay Arora	Employees/Designated Employees	YESBANK	03-Sep-2018	03-Sep-2018	50400	50400	0	0.00	2712400	0.0	0.00
525	Market Sale	Ravishankar Kejriwal	Employees/Designated Employees	FRETAIL	21-Aug-2018	03-Sep-2018	10010	8010	0	0.00	1097081	-2000.0	548.54
526	Market Sale	K Venkateshwar Rao	Employees/Designated Employees	FRETAIL	31-Aug-2018	31-Aug-2018	39312	26312	0.01	0.00	7062300	-13000.0	543.25
527	Others	GAURI ANIRUDDHA MEHTA	Promoters	UMIYA-MRO	03-Sep-2018	03-Sep-2018	511959	515060	2.75	2.77	142181	3101.0	45.85
528	Market Sale	S. Somasundaram	Employees/Designated Employees	JYOTHYLAB	30-Aug-2018	30-Aug-2018	53492	39492	0.01	0.01	2981000	-14000.0	212.93
529	Market Sale	Siddharth Kabra	Employees/Designated Employees	DISHTV	31-Aug-2018	31-Aug-2018	215970	210000	0.01	0.00	432825	-5970.0	72.50
530	Market Sale	Avanti Kumar Kanthaliya	Employees/Designated Employees	DISHTV	31-Aug-2018	31-Aug-2018	171267	166267	0	0.00	362500	-5000.0	72.50
531	Market Sale	Manish K. Doshi	Employees/Designated Employees	DISHTV	31-Aug-2018	31-Aug-2018	24828	21828	0	0.00	214500	-3000.0	71.50
532	Market Sale	Gaurang Shah	Employees/Designated Employees	KOTAKBANK	31-Aug-2018	31-Aug-2018	859323	849323	0.04	0.04	12840000	-10000.0	1284.00
533	Others	Ravi Guraldas Jagwani	Employees/Designated Employees	KOTAKBANK	31-Aug-2018	31-Aug-2018	1188	448	0	0.00	953893.37	-740.0	1289.05
534	ESOP	SHARAD AGGARWAL	Employees/Designated Employees	KOTAKBANK	17-Aug-2018	17-Aug-2018	27404	27705	0	0.00	273743	301.0	909.45
535	ESOP	P S Srinivasu	Employees/Designated Employees	BHARATFIN	31-Aug-2018	31-Aug-2018	11670	10670	0.01	0.01	1158000	-1000.0	1158.00
536	Market Sale	Mr. Sanjeev Mehta	Employees/Designated Employees	WOCKPHARMA	28-Aug-2018	28-Aug-2018	61794	41794	0.06	0.04	13060000	-20000.0	653.00
537	Others	Jayvanti M. Desaii	Immediate relative	GRPLTD	28-Aug-2018	29-Aug-2018	3000	2910	0.23	0.22	108000	-90.0	1200.00
538	Others	Jayvanti M. Desai	Immediate relative	GRPLTD	30-Aug-2018	31-Aug-2018	2910	2835	0.22	0.21	90000	-75.0	1200.00
539	Off Market	B. RENGANATHAN	Key Managerial Personnel	EDELWEISS	30-Aug-2018	30-Aug-2018	85312	85312	0.01	0.01	2085750	0.0	0.00
540	Market Sale	SIMHADRI JAGADISH	Employees/Designated Employees	AUROPHARMA	29-Aug-2018	29-Aug-2018	2283	Nil	0	0.00	1568739	-2283.0	687.14
541	Market Sale	BVS Rami Reddy	Employees/Designated Employees	AUROPHARMA	31-Aug-2018	31-Aug-2018	3500	Nil	0	0.00	2492000	-3500.0	712.00
542	Market Sale	Tetali Rajasekhara Reddy	Employees/Designated Employees	AUROPHARMA	31-Aug-2018	31-Aug-2018	4998	2998	0	0.00	1412000	-2000.0	706.00
543	Market Sale	JAYANTIKA INVESTMENT & FINANCE LTD.	Promoters	JAYSREETEA	03-Sep-2018	03-Sep-2018	6440374	6429234	22.3	22.26	1139828.28	-11140.0	102.32
544	Others	Ajay Razdan	Employees/Designated Employees	STLTECH	14-Aug-2018	14-Aug-2018	70486	67986	0.01	0.01	906610	-2500.0	362.64
545	Others	Ajay Razdan	Employees/Designated Employees	STLTECH	29-Aug-2018	29-Aug-2018	67986	62986	0.01	0.01	1845611	-5000.0	369.12
546	Market Purchase	Instant Holdings Limited	Promoters	CEATLTD	30-Aug-2018	30-Aug-2018	11785812	11799962	29.14	29.17	20036596	14150.0	1416.01
547	Market Purchase	Onward Network Technologies Pvt ltd	Promoters	ONWARDTEC	31-Aug-2018	31-Aug-2018	7454613	7472113	47.49	47.60	1207136.95	17500.0	68.98
548	Market Purchase	Onward Network Technologies Pvt ltd	Promoters	ONWARDTEC	03-Sep-2018	03-Sep-2018	7472113	7482113	47.6	47.67	686731.25	10000.0	68.67
549	Market Purchase	Summit Securities Limited	Promoters	CEATLTD	29-Aug-2018	30-Aug-2018	966275	1008430	2.39	2.49	59889932	42155.0	1420.71
550	Inter-se-Transfer	Essel Holdings Limited	Promoters	ZEEL	03-Sep-2018	03-Sep-2018	5193518	3718518	0.54	0.39	749447500	-1475000.0	508.10
551	Inter-se-Transfer	Essel Corporate LLP	Promoters	ZEEL	03-Sep-2018	03-Sep-2018	36169000	37644000	3.77	3.92	749447500	1475000.0	508.10
552	Market Sale	AGRO TECH ESOP TRUST	Other	SUNDROP	03-Sep-2018	03-Sep-2018	1002154	992154	4.11	4.07	6565800	-10000.0	656.58
553	Market Purchase	EKTA ANAND KABRA	Director	KABRAEXTRU	31-Aug-2018	31-Aug-2018	319225	321929	1	1.01	243981.92	2704.0	90.23
554	Market Purchase	EKTA ANAND KABRA	Director	KABRAEXTRU	03-Sep-2018	03-Sep-2018	321929	327535	1.01	1.03	505212.72	5606.0	90.12
555	Market Sale	Ajeet Singh	Employees/Designated Employees	GODREJAGRO	30-Aug-2018	30-Aug-2018	18093	16093	0.01	0.01	1169279.10	-2000.0	584.64
556	Scheme of Amalgamation/Merger/Demerger/Arrangement	Birla TMT Holdings Private Limited	Promoters	IDEA	31-Aug-2018	31-Aug-2018	283798538	353798538	3.25	4.05	4403700000	70000000.0	62.91
557	Scheme of Amalgamation/Merger/Demerger/Arrangement	IGH Holdings Private Limited	Promoter Group	IDEA	31-Aug-2018	31-Aug-2018	Nil	349623009	0	4.00	21994783496	349623009.0	62.91
558	Scheme of Amalgamation/Merger/Demerger/Arrangement	Euro Pacific Securities Limited	Promoters	IDEA	31-Aug-2018	31-Aug-2018	1212377931	792754922	13.88	9.08	26398483496	-419623009.0	62.91
559	Revokation of Pledge	ANUJ BANSAL	Employees/Designated Employees	EICHERMOT	29-Aug-2018	29-Aug-2018	100	100	0	0.00	2798470.88	0.0	0.00
560	Market Sale	ANUJ BANSAL	Employees/Designated Employees	EICHERMOT	31-Aug-2018	31-Aug-2018	100	Nil	0	0.00	2798470.88	-100.0	27984.71
561	Market Sale	Anoop. P	Employees/Designated Employees	INFY	03-Sep-2018	03-Sep-2018	3140	Nil	0	0.00	4568700	-3140.0	1455.00
562	Market Sale	Kuldeep Kaur Sembi	Immediate relative	INFY	29-Aug-2018	30-Aug-2018	2208	Nil	0	0.00	3146321	-2208.0	1424.96
563	Market Sale	Praveen Kutty	Employees/Designated Employees	DCBBANK	03-Sep-2018	03-Sep-2018	310000	270000	0.1	0.09	7036201.40	-40000.0	175.91
564	Market Sale	Sai Lakshmi Pattabhi	Promoters	MOLDTKPAC	27-Aug-2018	29-Aug-2018	175411	171411	0.63	0.62	1253490	-4000.0	313.37
565	Market Purchase	COMPUCOM TECHNOLOGIES PRIVATE LIMITED	Promoter Group	COMPUSOFT	17-Aug-2018	02-Sep-2018	15373029	15522549	19.43	19.62	1832092	149520.0	12.25
566	Market Purchase	SUDHA APPARELS LIMITED	Promoters	MAHSEAMLES	30-Aug-2018	30-Aug-2018	753039	853039	1.12	1.27	48980197.21	100000.0	489.80
567	Market Purchase	Jindal Pipes Limited	Promoters	JINDRILL	30-Aug-2018	30-Aug-2018	1774500	1874500	6.12	6.47	13722814.25	100000.0	137.23
568	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	17-Aug-2018	17-Aug-2018	3382952	3382452	4.16	4.16	700017	-500.0	1400.03
569	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	30-Aug-2018	30-Aug-2018	3382425	3380175	4.16	4.16	3081814	-2250.0	1369.70
570	Market Sale	VALIANT ORGANICS LTD	Promoter Group	AARTIIND	17-Aug-2018	17-Aug-2018	232000	231000	0.29	0.28	1405896	-1000.0	1405.90
571	Market Sale	VALIANT ORGANICS LTD	Promoter Group	AARTIIND	23-Aug-2018	23-Aug-2018	230464	230184	0.28	0.28	389462	-280.0	1390.94
572	Market Sale	VALIANT ORGANICS LTD	Promoter Group	AARTIIND	30-Aug-2018	30-Aug-2018	230172	227500	0.28	0.28	3589911	-2672.0	1343.53
573	Market Sale	VALIANT ORGANICS LTD	Promoter Group	AARTIIND	24-Aug-2018	24-Aug-2018	230184	230172	0.28	0.28	16745	-12.0	1395.42
574	Market Sale	VALIANT ORGANICS LTD	Promoter Group	AARTIIND	21-Aug-2018	21-Aug-2018	231000	230464	0.28	0.28	748216	-536.0	1395.93
575	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	21-Aug-2018	21-Aug-2018	3382452	3382425	4.16	4.16	37855	-27.0	1402.04
576	ESOP	Prachi Dhebar	Employees/Designated Employees	RBLBANK	09-Jul-2018	09-Jul-2018	3790	7180	0	0.00	406800	3390.0	120.00
577	Market Sale	Prachi Dhebar	Employees/Designated Employees	RBLBANK	04-Jul-2018	04-Jul-2018	4390	3790	0	0.00	347000	-600.0	578.33
578	Market Sale	Rajesh Gunde	Employees/Designated Employees	RBLBANK	31-Aug-2018	31-Aug-2018	14620	Nil	0	0.00	9131868	-14620.0	624.61
579	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	31-Aug-2018	31-Aug-2018	422900	417900	0.1	0.10	3125000	-5000.0	625.00
580	Market Sale	Himanshu Gupta	Employees/Designated Employees	RBLBANK	02-Aug-2018	30-Aug-2018	39205	30205	0.01	0.01	5690575	-9000.0	632.29
581	Market Sale	Lokesh Kumar Sharma	Employees/Designated Employees	RBLBANK	31-Aug-2018	03-Sep-2018	14090	200	0	0.00	8742810	-13890.0	629.43
582	Market Sale	Prachi Dhebar	Employees/Designated Employees	RBLBANK	27-Aug-2018	27-Aug-2018	7180	7000	0	0.00	113580	-180.0	631.00
583	Market Sale	Harjeet Toor	Employees/Designated Employees	RBLBANK	28-Aug-2018	29-Aug-2018	404740	384740	0.1	0.09	12808800	-20000.0	640.44
584	ESOP	Prachi Dhebar	Employees/Designated Employees	RBLBANK	03-Sep-2018	03-Sep-2018	7000	8500	0	0.00	761625	1500.0	507.75
585	Market Sale	Venkatraman K	Employees/Designated Employees	RBLBANK	31-Aug-2018	03-Sep-2018	103396	83396	0.03	0.02	12599900	-20000.0	630.00
586	Market Sale	Maya Vengurlekar	Employees/Designated Employees	CRISIL	28-Aug-2018	31-Aug-2018	13550	12795	0	0.00	1343411	-755.0	1779.35
587	Market Sale	Deepti Singhal	Employees/Designated Employees	CRISIL	14-Aug-2018	31-Aug-2018	1684	1034	0	0.00	1173852	-650.0	1805.93
588	ESOP	Manoj Sahay	Employees/Designated Employees	LALPATHLAB	31-Aug-2018	31-Aug-2018	1950	3150	0	0.00	12000	1200.0	10.00
589	ESOP	Dr. Lal Pathlabs Employees Welfare trust	Other	LALPATHLAB	31-Aug-2018	04-Sep-2018	1025022	1021491	1.23	1.23	35310	-3531.0	10.00
590	Market Sale	RAJESH JAIN (HUF)	Promoter Group	PANACEABIO	03-Sep-2018	03-Sep-2018	3779952	3750799	6.17	6.12	7170186.65	-29153.0	245.95
591	Market Sale	RAJESH JAIN (HUF)	Promoter Group	PANACEABIO	29-Aug-2018	31-Aug-2018	4046617	3779952	6.61	6.17	66635405.12	-266665.0	249.88
592	Market Purchase	Ekalavian P.K & Shelly	Immediate relative	MANAPPURAM	31-Aug-2018	31-Aug-2018	600010	610010	0.07	0.07	1000000	10000.0	100.00
593	Inter-se-Transfer	Jai Bhagwan Goel	Promoters	OMAXE	31-Aug-2018	31-Aug-2018	2298650	1898650	1.26	1.04	4000000	-400000.0	10.00
594	Revokation of Pledge	K. B. Investments Private Limited	Promoter Group	ELECON	29-Aug-2018	29-Aug-2018	11190168	11190168	9.97	9.97	43000	0.0	0.00
595	ESOP	SRINIVAS PEDDADA	Employees/Designated Employees	BHARATFIN	03-Sep-2018	04-Sep-2018	33032	3032	0	0.00	34520000	-30000.0	1150.67
596	ESOP	K. Praneth Kumar	Employees/Designated Employees	BHARATFIN	03-Sep-2018	03-Sep-2018	3314	Nil	0	0.00	3818834	-3314.0	1152.33
597	ESOP	HEMANTH KUMATH KURAKULA	Employees/Designated Employees	BHARATFIN	31-Aug-2018	31-Aug-2018	1747	700	0	0.00	1214520	-1047.0	1160.00
598	Market Purchase	MR.SANJAY C.KIRLOSKAR (TRUSTEE OF KIRLOSKAR BROTHERS LIMITED EMPLOYEES WELFARE TRUST SCHEME)	Promoter Group	BHARATFIN	31-Aug-2018	31-Aug-2018	17816133	17824737	22.44	22.45	2338167.40	8604.0	271.75
599	Others	Girish Agarwal	Promoter Group	DBCORP	29-Aug-2018	29-Aug-2018	8269321	7895513	4.49	4.52	127094720	-373808.0	340.00
600	Others	Stitex Global Limited	Promoter Group	DBCORP	29-Aug-2018	29-Aug-2018	7916190	7558352	4.3	4.32	121664920	-357838.0	340.00
601	Others	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	29-Aug-2018	29-Aug-2018	89791549	88165149	48.78	50.42	552976000	-1626400.0	340.00
602	Others	Nitika Agarwal	Promoter Group	DBCORP	29-Aug-2018	29-Aug-2018	918813	877284	0.5	0.50	14119860	-41529.0	340.00
603	Others	Namita Agarwal	Promoter Group	DBCORP	29-Aug-2018	29-Aug-2018	918813	877284	0.5	0.50	14119860	-41529.0	340.00
604	Others	Jyoti Agarwal	Promoter Group	DBCORP	29-Aug-2018	29-Aug-2018	918813	877284	0.5	0.50	14119860	-41529.0	340.00
605	Others	Sudhir Agarwal	Promoters	DBCORP	29-Aug-2018	29-Aug-2018	8269321	7895513	4.49	4.52	127094720	-373808.0	340.00
606	Others	Pawan Agarwal	Promoter Group	DBCORP	29-Aug-2018	29-Aug-2018	8269321	7895513	4.49	4.52	127094720	-373808.0	340.00
607	Market Purchase	Arati Kamalaksha Naik	Promoters	SMARTLINK	31-Aug-2018	31-Aug-2018	1663732	1677505	9.82	9.90	1342118	13773.0	97.45
608	Market Sale	ARIJIT DUTTA	Employees/Designated Employees	UNOMINDA	29-Aug-2018	30-Aug-2018	150000	72737	0.06	0.03	32957685	-77263.0	426.56
609	Invocation of pledge	Reynold Shirting Limited	Promoter Group	BRFL	31-Aug-2018	31-Aug-2018	12735919	12628914	4.01	3.98	1499140	-107005.0	14.01
610	Invocation of pledge	Reynold Shirting Limited	Promoter Group	BRFL	30-Aug-2018	30-Aug-2018	12965294	12735919	4.08	4.01	3065567	-229375.0	13.36
611	Market Purchase	ANISH BANSAL	Director	HITECH	03-Sep-2018	03-Sep-2018	757600	767600	7.08	7.17	2727700	10000.0	272.77
612	Market Purchase	VIPUL BANSAL	Immediate relative	HITECH	03-Sep-2018	03-Sep-2018	817600	827600	7.64	7.73	2727680	10000.0	272.77
613	Conversion of security	Bhavin Mehta	Promoters	KILITCH	31-Aug-2018	31-Aug-2018	353300	1153300	2.57	7.51	8000000	800000.0	10.00
614	Conversion of security	Mukund Mehta	Promoters	KILITCH	31-Aug-2018	31-Aug-2018	1566763	1739763	11.39	11.33	1730000	173000.0	10.00
615	Conversion of security	Neeta Mehta	Promoters	KILITCH	31-Aug-2018	31-Aug-2018	484768	1111768	3.52	7.25	6270000	627000.0	10.00
616	Market Purchase	Prerit Goel	Director	GULFPETRO	29-Aug-2018	29-Aug-2018	12220	14420	0.02	0.03	199257.80	2200.0	90.57
617	Off Market	Sabu M. Jacob	Promoters	KITEX	31-Aug-2018	31-Aug-2018	21844845	21828045	32.85	32.82	0	-16800.0	0.00
618	Market Sale	Sujit Mohanty	Employees/Designated Employees	SONATSOFTW	28-Aug-2018	28-Aug-2018	130000	129000	0.12	0.12	353930	-1000.0	353.93
619	Market Sale	Sujit Mohanty	Employees/Designated Employees	SONATSOFTW	31-Aug-2018	31-Aug-2018	129000	124000	0.12	0.12	1775000	-5000.0	355.00
620	Market Sale	YOGESH KUWAD	Employees/Designated Employees	HDFCAMC	31-Aug-2018	31-Aug-2018	24422	23371	0.01	0.01	1912820	-1051.0	1820.00
621	Market Sale	PIYUSH SURANA	Employees/Designated Employees	HDFCAMC	31-Aug-2018	31-Aug-2018	140422	130422	0.07	0.06	18178100	-10000.0	1817.81
622	Market Sale	JOHN MATHEWS	Employees/Designated Employees	HDFCAMC	30-Aug-2018	30-Aug-2018	176480	162533	0.08	0.08	25698184	-13947.0	1842.56
623	Market Sale	JOHN MATHEWS	Employees/Designated Employees	HDFCAMC	30-Aug-2018	30-Aug-2018	162533	156747	0.08	0.07	10649538	-5786.0	1840.57
624	Market Sale	JOHN MATHEWS	Employees/Designated Employees	HDFCAMC	31-Aug-2018	31-Aug-2018	156747	154298	0.07	0.07	4511450	-2449.0	1842.16
625	Market Purchase	KALIANNAGOUNDER SUNDARAMOORTHY	Promoter Group	LOTUSEYE	03-Sep-2018	03-Sep-2018	11119409	11126934	53.47	53.51	202110.83	7525.0	26.86
626	Market Purchase	KALIANNAGOUNDER SUNDARAMOORTHY	Promoter Group	LOTUSEYE	04-Sep-2018	04-Sep-2018	1126934	1134301	53.51	53.55	202176.47	7367.0	27.44
627	Market Sale	Mahesh M B	Employees/Designated Employees	WONDERLA	13-Aug-2018	31-Aug-2018	6000	2500	0.01	0.00	1149945	-3500.0	328.56
628	Pledge Creation	Veena Investments Private Limited	Promoters	DISHTV	29-Aug-2018	29-Aug-2018	86094822	86094822	4.68	4.68	22025500	0.0	0.00
629	ESOP	Bhupendra Gupta	Employees/Designated Employees	FSL	27-Aug-2018	27-Aug-2018	Nil	11250	0	0.00	460125	11250.0	40.90
630	Market Sale	Bhupendra Gupta	Employees/Designated Employees	FSL	29-Aug-2018	30-Aug-2018	11250	Nil	0	0.00	826850	-11250.0	73.50
631	Market Sale	ANUPAM JOSHI	Other	HDFCAMC	31-Aug-2018	31-Aug-2018	147950	142421	0.07	0.07	10085946.51	-5529.0	1824.19
632	Market Sale	MITEN LATHIA	Other	HDFCAMC	31-Aug-2018	31-Aug-2018	100422	90422	0.05	0.04	18132600.00	-10000.0	1813.26
633	Market Sale	SHOBHIT MEHROTRA	Other	HDFCAMC	30-Aug-2018	30-Aug-2018	335435	331246	0.16	0.16	7701769.73	-4189.0	1838.57
634	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	27-Aug-2018	31-Aug-2018	729227	629127	0.03	0.03	62373311	-100100.0	623.11
635	Revokation of Pledge	Pratham Investments	Immediate relative	SUNPHARMA	27-Aug-2018	31-Aug-2018	729227	729227	0.03	0.03	62373311	0.0	0.00
636	Market Sale	Abhishek Singh Parihar	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	900	400	0	0.00	1025000	-500.0	2050.00
637	Market Sale	Jetendra K More	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	2100	610	0	0.00	3054500	-1490.0	2050.00
638	Market Sale	Ramesh A Sarvankar	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	1000	Nil	0	0.00	2050000	-1000.0	2050.00
639	Market Sale	Ashish Punnose Abraham	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	3600	Nil	0	0.00	7380000	-3600.0	2050.00
640	Market Sale	R Johnraj Lamech Chezhia	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	5176	3776	0	0.00	2870000	-1400.0	2050.00
641	Market Sale	Sundaresan M	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	97600	96600	0	0.00	2050000	-1000.0	2050.00
642	Market Sale	Amrit Hebbar	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	2370	1870	0	0.00	1025000	-500.0	2050.00
643	Market Sale	Raveesh Kumar Bhatia	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	10500	7500	0	0.00	6150000	-3000.0	2050.00
644	Market Sale	Sampath Sathyamurthy Kumar	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	25010	5560	0	0.00	39872500	-19450.0	2050.00
645	Pledge Creation	Vijay subraya kamath	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	66410	66410	0	0.00	1025000	0.0	0.00
646	Market Sale	Rohit Khemka	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	18200	18000	0	0.00	410000	-200.0	2050.00
647	Market Sale	Harsh Gupta	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	1000	Nil	0	0.00	2050000	-1000.0	2050.00
648	Market Sale	Manish Kotasthane	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	4800	2690	0	0.00	4325500	-2110.0	2050.00
649	Market Sale	Abhijit Das	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	1520	1020	0	0.00	1025000	-500.0	2050.00
650	Market Sale	Avishake Kumar Choudhary	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	7000	2100	0	0.00	10045000	-4900.0	2050.00
651	Market Sale	Abdulla Yusuf Pettiwala	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	3500	1500	0	0.00	4100000	-2000.0	2050.00
652	Market Sale	Akshay Dixit	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	21000	20000	0	0.00	2050000	-1000.0	2050.00
653	Market Sale	Sharad Bishnoi	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	54800	52800	0	0.00	4100000	-2000.0	2050.00
654	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	31-Aug-2018	03-Sep-2018	260561	258561	0.01	0.01	4100000	-2000.0	2050.00
655	Market Sale	Milind M Kulkarni	Employees/Designated Employees	TEJASNET	31-Aug-2018	31-Aug-2018	173823	172773	0.19	0.19	303320	-1050.0	288.88
656	Market Sale	GAJENDRA SINGH RANKA	Employees/Designated Employees	TEJASNET	31-Aug-2018	31-Aug-2018	116014	111014	0.13	0.12	1440537.25	-5000.0	288.11
657	Market Sale	Neelagandan P G	Employees/Designated Employees	TEJASNET	30-Aug-2018	31-Aug-2018	69550	68850	0.08	0.08	201000	-700.0	287.14
658	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	29-Aug-2018	31-Aug-2018	3849232	3674232	0.16	0.16	114614500	-175000.0	654.94
659	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	29-Aug-2018	31-Aug-2018	3942732	3896532	0.16	0.16	28965090	-46200.0	626.95
660	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	29-Aug-2018	31-Aug-2018	3849232	3849232	0.16	0.16	114614500	0.0	0.00
661	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	29-Aug-2018	31-Aug-2018	3896532	3849232	0.16	0.16	29576217	-47300.0	625.29
662	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	29-Aug-2018	31-Aug-2018	3896532	3896532	0.16	0.16	29576217	0.0	0.00
663	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	29-Aug-2018	31-Aug-2018	3942732	3942732	0.16	0.16	28965090	0.0	0.00
664	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	31-Aug-2018	31-Aug-2018	74338	74238	0.06	0.06	167500	-100.0	1675.00
665	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	31-Aug-2018	31-Aug-2018	95951	82843	0.08	0.07	131080	-13108.0	10.00
666	Market Purchase	Bajaj Finserv ESOP Trust- BAGIC	Other	BAJAJFINSV	31-Aug-2018	31-Aug-2018	Nil	4095	0	0.00	27824008.27	4095.0	6794.63
667	Market Purchase	Bajaj Finserv ESOP Trust- BALIC	Other	BAJAJFINSV	31-Aug-2018	31-Aug-2018	Nil	5905	0	0.00	40136309.89	5905.0	6797.00
668	Market Purchase	SOM DISTILLERIES PRIVATE LIMITED	Promoters	SDBL	31-Aug-2018	31-Aug-2018	3045370	3053370	9.76	9.79	1820675	8000.0	227.58
669	Market Sale	Kshitij Devidas Meshram	Employees/Designated Employees	DMART	06-Apr-2018	24-May-2018	3300	1350	0	0.00	2869025	-1950.0	1471.29
670	Market Sale	Dnyaneshwar Manohar Khandagale	Employees/Designated Employees	DMART	31-Aug-2018	31-Aug-2018	1000	Nil	0	0.00	1609000	-1000.0	1609.00
671	Market Sale	Pooja Ranpura	Employees/Designated Employees	DMART	30-Aug-2018	30-Aug-2018	12740	7240	0	0.00	8882709	-5500.0	1615.04
672	Market Sale	Benny Mathew John	Other	DMART	29-Aug-2018	29-Aug-2018	45960	42300	0	0.00	5918222	-3660.0	1617.00
673	Market Sale	Pankaj Pawaskar	Employees/Designated Employees	DMART	24-Aug-2018	31-Aug-2018	7860	5035	0	0.00	4526350	-2825.0	1602.25
674	Market Sale	Dheeraj Kampani	Employees/Designated Employees	DMART	31-Aug-2018	31-Aug-2018	612500	602500	0.09	0.09	16019400	-10000.0	1601.94
675	Market Sale	Rajeshkumar Jain	Employees/Designated Employees	DMART	31-Aug-2018	31-Aug-2018	397178	395178	0.06	0.04	3204860	-2000.0	1602.43
676	Market Sale	Rajeshkumar Jain	Employees/Designated Employees	DMART	29-Aug-2018	29-Aug-2018	398178	397178	0.06	0.04	1618050	-1000.0	1618.05
677	Market Sale	Shashidhar Rao K N	Employees/Designated Employees	DMART	27-Aug-2018	29-Aug-2018	238321	233321	0.04	0.04	7984000	-5000.0	1596.80
678	Market Sale	Vikram Bhatia	Employees/Designated Employees	DMART	28-Aug-2018	29-Aug-2018	188637	180429	0.03	0.03	13117778	-8208.0	1598.17
679	Market Sale	Shashidhar Rao K N	Employees/Designated Employees	DMART	27-Aug-2018	29-Aug-2018	239321	238321	0.04	0.04	1593000	-1000.0	1593.00
680	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SPARC	20-Aug-2018	31-Aug-2018	1183651	1183651	0.48	0.48	49274121	0.0	0.00
681	Market Sale	Jayant S Sanghvi	Immediate relative	SPARC	20-Aug-2018	31-Aug-2018	1183651	1059906	0.48	0.42	49274121	-123745.0	398.19
682	Revokation of Pledge	TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED	Promoters	SICAL	30-Aug-2018	30-Aug-2018	29372268	29372268	52.83	52.83	217140000	0.0	0.00
683	Pledge Creation	TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED	Promoters	SICAL	30-Aug-2018	30-Aug-2018	29372268	29372268	52.83	52.83	131252000	0.0	0.00
684	Market Purchase	Himanshu Gupta	Promoters	SCHAND	31-Aug-2018	31-Aug-2018	5777454	5788454	16.52	16.55	3515490	11000.0	319.59
685	Market Sale	MEHUL BUCH	Employees/Designated Employees	GRUH	30-Aug-2018	30-Aug-2018	82450	75450	0.01	0.01	2320000	-7000.0	331.43
686	Revokation of Pledge	MANHAR KAPOOR	Key Managerial Personnel	EICHERMOT	31-Aug-2018	31-Aug-2018	180	180	0	0.00	5028480	0.0	0.00
687	ESOP	Anita Srivastav	Employees/Designated Employees	GRUH	24-Aug-2018	24-Aug-2018	15300	51300	0	0.01	4827600	36000.0	134.10
688	Market Sale	Rajendra Dinkar Adsul	Other	AXISBANK	27-Aug-2018	29-Aug-2018	120660	85660	0	0.00	22842750	-35000.0	652.65
689	Market Sale	Charanjit Singh	Other	AXISBANK	30-Aug-2018	03-Sep-2018	19200	9200	0	0.00	6500000	-10000.0	650.00
690	Market Sale	Prashant Chakravorty	Other	AXISBANK	06-Aug-2018	29-Aug-2018	16500	12500	0	0.00	2502359	-4000.0	625.59
691	Market Sale	Srinivasan Balachander	Other	AXISBANK	24-Aug-2018	29-Aug-2018	17000	15000	0	0.00	1305000	-2000.0	652.50
692	Market Sale	Somnath Sen	Other	AXISBANK	27-Aug-2018	28-Aug-2018	39290	35290	0	0.00	2620500	-4000.0	655.13
693	ESOP	Vimal Pare	Employees/Designated Employees	GRUH	23-Aug-2018	23-Aug-2018	5120	22520	0	0.00	2333340	17400.0	134.10
694	Market Sale	Khodadad Pavri	Other	PEL	31-Aug-2018	31-Aug-2018	17179	16179	0.01	0.01	3220842	-1000.0	3220.84
695	Market Purchase	Nerka Chemicals Private Limited	Promoters	UPL	29-Aug-2018	29-Aug-2018	101523324	101647263	19.93	19.95	84530778.31	123939.0	682.04
696	Market Purchase	Nerka Chemicals Private Limited	Promoters	UPL	30-Aug-2018	30-Aug-2018	101647263	101747263	19.95	19.97	69723129.73	100000.0	697.23
697	Market Purchase	Shekhar Bajaj A/c Anant Bajaj Trust	Promoter Group	BAJAJHLDNG	29-Aug-2018	29-Aug-2018	4963187	4967172	4.42	4.46	11979653.38	3985.0	3006.19