Insider Trading Data

Insider Trades reported on 18-Sep-2018

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 ESOP Sanjay Trivedi Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 4000 7000 0 0.00 1001550 3000.0 333.85
2 ESOP Jatin K. Savla Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 Nil 3000 0 0.00 1001550 3000.0 333.85
3 Market Sale Chetankumar D. Shah Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 15500 15000 0.01 0.01 389268 -500.0 778.54
4 ESOP Chetankumar D. Shah Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 15000 23000 0.01 0.02 1320000 8000.0 165.00
5 Market Sale Sanjay Trivedi Employees/Designated Employees MOTILALOFS 10-Sep-2018 10-Sep-2018 5000 4000 0 0.00 799647 -1000.0 799.65
6 ESOP Nikunj Sheth Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 20533 41808 0.01 0.03 4526949 21275.0 212.78
7 ESOP Rishi Bobra Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 Nil 4500 0 0.00 1502325 4500.0 333.85
8 ESOP Jinesh Gandhi Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 15000 25000 0.01 0.02 2879000 10000.0 287.90
9 Market Sale Sanjay Ganatra Employees/Designated Employees MOTILALOFS 10-Sep-2018 10-Sep-2018 2050 1550 0 0.00 404008 -500.0 808.02
10 Market Sale Sanjay Ganatra Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 1550 1300 0 0.00 194604 -250.0 778.42
11 ESOP Sanjay Ganatra Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 1300 3550 0 0.00 751163 2250.0 333.85
12 ESOP Abhijeet Sarkar Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 6000 10000 0 0.01 1160000 4000.0 290.00
13 ESOP Alex Vincent Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 Nil 4500 0 0.00 1502325 4500.0 333.85
14 ESOP Deepak Khurana Employees/Designated Employees MOTILALOFS 14-Sep-2018 14-Sep-2018 Nil 6000 0 0.00 2003100 6000.0 333.85
15 Market Sale UNNIKRISHNAN M Employees/Designated Employees BIOCON 11-Sep-2018 11-Sep-2018 22400 13400 0 0.00 5904721.45 -9000.0 656.08
16 Market Sale Ankur Bhatnagar Employees/Designated Employees BIOCON 10-Sep-2018 11-Sep-2018 17755 14755 0 0.00 1941000 -3000.0 647.00
17 Pledge Creation P.R. VENKETRAMA RAJA Promoters RAMCOCEM 15-Sep-2018 15-Sep-2018 1946460 1946460 0.83 0.83 200000000 0.0 0.00
18 ESOP Sanjeev Pandey Employees/Designated Employees YESBANK 17-May-2018 17-May-2018 115000 120000 0 0.01 558850 5000.0 111.77
19 ESOP Sanjeev Pandey Employees/Designated Employees YESBANK 13-Jul-2018 13-Jul-2018 120000 125000 0.01 0.01 558850 5000.0 111.77
20 Market Sale Rajat Mehta Employees/Designated Employees YESBANK 10-Sep-2018 10-Sep-2018 65500 62500 0 0.00 978000 -3000.0 326.00
21 ESOP Amit Sureka Employees/Designated Employees YESBANK 11-Sep-2018 11-Sep-2018 9000 29000 0 0.00 1090200 20000.0 54.51
22 Market Sale Amit Sureka Employees/Designated Employees YESBANK 10-Sep-2018 10-Sep-2018 9600 9000 0 0.00 193600 -600.0 322.67
23 Market Sale Arun Agrawal Employees/Designated Employees YESBANK 18-Sep-2018 18-Sep-2018 1633000 1533000 0.07 0.07 32450000 -100000.0 324.50
24 Market Sale Rajat Mehta Employees/Designated Employees YESBANK 10-Sep-2018 10-Sep-2018 62500 59500 0 0.00 978000 -3000.0 326.00
25 ESOP Sanjeev Pandey Employees/Designated Employees YESBANK 14-Aug-2018 14-Aug-2018 125000 130000 0.01 0.01 558850 5000.0 111.77
26 ESOP Gaurang Shah Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 849323 862586 0.04 0.05 12022772 13263.0 906.49
27 ESOP CHETAN SAVLA Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 258472 261472 0.01 0.01 2629301 3000.0 876.43
28 ESOP Manish Kathuria Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 24985 26170 0 0.00 1458024 1185.0 1230.40
29 ESOP Ambuj Chandna Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 68734 69734 0 0.00 876513 1000.0 876.51
30 ESOP Narendra Agarwal Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 25000 26947 0 0.00 1859385 1947.0 955.00
31 ESOP Rajeev Ratan Sharma Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 11424 12243 0 0.00 873890 819.0 1067.02
32 ESOP Shobhit Mathur Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 9539 10115 0 0.00 505532 576.0 877.66
33 ESOP S Krishnan Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 19490 20003 0 0.00 547382 513.0 1067.02
34 ESOP Vijayananda Banerjee Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 500 1100 0 0.00 390204 600.0 650.34
35 ESOP Nipa Ashar Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 49131 53307 0 0.00 3688600 4176.0 883.29
36 ESOP JIshma Pranav Saraiya Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 90 2520 0 0.00 2577817 2430.0 1060.83
37 ESOP R Srinivasan Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 37700 38468 0 0.00 810558 768.0 1055.41
38 ESOP RAJESH KUMAR PANDEY Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 1600 2764 0 0.00 1108011.6 1164.0 951.90
39 ESOP NITIN TIKLE Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 2624 3714 0 0.00 1037571 1090.0 951.90
40 ESOP Sriram Ramachandran Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 7600 10338 0 0.00 2606302.20 2738.0 951.90
41 ESOP Sudesh V. Kaisare Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 21364 23254 0 0.00 1799091 1890.0 951.90
42 ESOP R U PRABHU Employees/Designated Employees M&M 11-Jul-2018 11-Jul-2018 30382 30782 0 0.00 372400 400.0 931.00
43 ESOP R U PRABHU Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 30782 33430 0 0.00 2520631.20 2648.0 951.90
44 ESOP Mr. Harish Chavan Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 18608 22160 0 0.00 3381148.80 3552.0 951.90
45 ESOP Mr. V S Parthasarathy Key Managerial Personnel M&M 14-Sep-2018 14-Sep-2018 45060 56342 0 0.00 10739335.8 11282.0 951.90
46 ESOP TRISHEM KUMAR Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 2030 4304 0 0.00 2164620.60 2274.0 951.90
47 ESOP VIVEK R SHANBHAG Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 11326 12162 0 0.00 795788.40 836.0 951.90
48 Market Sale NITIN TIKLE Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 3714 1514 0 0.00 2070640 -2200.0 941.20
49 ESOP Y V Anand Kumar Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 60 1530 0 0.00 1399293 1470.0 951.90
50 Market Sale Y V Anand Kumar Employees/Designated Employees M&M 10-Sep-2018 10-Sep-2018 166 60 0 0.00 102626.02 -106.0 968.17
51 ESOP VIVEK R SHANBHAG Employees/Designated Employees M&M 11-Jul-2018 11-Jul-2018 10926 11326 0 0.00 372400 400.0 931.00
52 ESOP RAMKRIPA ANANTHAN Employees/Designated Employees M&M 14-Sep-2018 14-Sep-2018 30014 31764 0 0.00 1665825 1750.0 951.90
53 Pledge Creation GAUTAM S ADANI & RAJESH S. ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST) Promoter Group ADANIGREEN 15-Sep-2018 15-Sep-2018 472731609 472731609 30.23 30.23 371500000 0.0 0.00
54 Pledge Creation GAUTAM S ADANI & RAJESH S. ADANI (ON BEHALF OF S.B. ADANI FAMILY TRUST) Promoter Group ADANIGREEN 17-Sep-2018 17-Sep-2018 472731609 472731609 30.23 30.23 5946700000 0.0 0.00
55 Market Purchase R CHELLAPPAN Promoters SWELECTES 10-Sep-2018 10-Sep-2018 4897250 4897350 48.46 48.46 30764.62 100.0 307.65
56 Market Purchase R CHELLAPPAN Promoters SWELECTES 07-Sep-2018 07-Sep-2018 4896825 4897250 48.46 48.46 131690.67 425.0 309.86
57 Market Purchase R CHELLAPPAN Promoters SWELECTES 10-Sep-2018 10-Sep-2018 4897350 4897450 48.46 48.46 30461.29 100.0 304.61
58 Market Purchase R CHELLAPPAN Promoters SWELECTES 14-Sep-2018 14-Sep-2018 4899026 4899411 48.48 48.48 115887.53 385.0 301.01
59 Market Purchase R CHELLAPPAN Promoters SWELECTES 06-Sep-2018 06-Sep-2018 4896431 4896825 48.45 48.46 122200.74 394.0 310.15
60 Market Purchase R CHELLAPPAN Promoters SWELECTES 12-Sep-2018 12-Sep-2018 4898026 4899026 48.47 48.48 302094.01 1000.0 302.09
61 Market Purchase R CHELLAPPAN Promoters SWELECTES 11-Sep-2018 11-Sep-2018 4897450 4897538 48.46 48.46 26323.77 88.0 299.13
62 Market Purchase R CHELLAPPAN Promoters SWELECTES 05-Sep-2018 05-Sep-2018 4895931 4896431 48.45 48.45 154070.49 500.0 308.14
63 Market Purchase R CHELLAPPAN Promoters SWELECTES 11-Sep-2018 11-Sep-2018 4897538 4898026 48.46 48.47 145703.09 488.0 298.57
64 ESOP Jacob Ninan Other AXISBANK 17-Sep-2018 17-Sep-2018 31000 40750 0 0.00 6100000 9750.0 625.64
65 Market Sale United India Insurance Company Limited Other AXISBANK 14-Sep-2018 17-Sep-2018 2420831 2380831 0 0.00 25197495 -40000.0 629.94
66 Market Sale Kalyan Basu Other AXISBANK 18-Sep-2018 18-Sep-2018 2000 Nil 0 0.00 1240000 -2000.0 620.00
67 Market Purchase A. BALAN Promoters SWELECTES 12-Sep-2018 12-Sep-2018 310533 311033 3.07 3.08 151049.75 500.0 302.10
68 Market Purchase A. BALAN Promoters SWELECTES 14-Dec-2017 14-Dec-2017 308094 308228 3.05 3.05 62374.88 134.0 465.48
69 Market Purchase A. BALAN Promoters SWELECTES 15-Dec-2017 15-Dec-2017 308228 308728 3.05 3.06 232741.71 500.0 465.48
70 Market Purchase A. BALAN Promoters SWELECTES 22-Feb-2018 22-Feb-2018 308728 309728 3.06 3.07 426452.88 1000.0 426.45
71 Market Purchase A. BALAN Promoters SWELECTES 07-Sep-2018 07-Sep-2018 310352 310533 3.07 3.07 56034.13 181.0 309.58
72 Market Purchase A. BALAN Promoters SWELECTES 31-Aug-2018 31-Aug-2018 309747 309928 3.07 3.07 56138.38 181.0 310.16
73 Market Purchase A. BALAN Promoters SWELECTES 03-Sep-2018 03-Sep-2018 309928 310012 3.07 3.07 26053.33 84.0 310.16
74 Market Purchase A. BALAN Promoters SWELECTES 04-Sep-2018 04-Sep-2018 310012 310212 3.07 3.07 61880.51 200.0 309.40
75 Market Purchase A. BALAN Promoters SWELECTES 06-Sep-2018 06-Sep-2018 310212 310352 3.07 3.07 43421.68 140.0 310.15
76 Market Purchase A. BALAN Promoters SWELECTES 31-Aug-2018 31-Aug-2018 309728 309747 3.07 3.07 5893.20 19.0 310.17
77 ESOP FARMAN SIDDIQUI Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 7700 10200 0 0.00 2374500 2500.0 949.80
78 ESOP SANDHYA DHAWAN Employees/Designated Employees INDUSINDBK 03-Sep-2018 03-Sep-2018 13750 14090 0 0.00 322932 340.0 949.80
79 ESOP SHETAL H MEHTA Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 43000 43600 0.01 0.01 569880 600.0 949.80
80 ESOP ARUN KHURANA Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 28600 33600 0 0.01 1159750 5000.0 231.95
81 ESOP AMREESH KHER Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 6855 11955 0 0.00 1988235 5100.0 389.85
82 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 24-Jul-2018 24-Jul-2018 23175 23125 0 0.00 97515 -50.0 1950.30
83 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 26-Jul-2018 26-Jul-2018 23125 23075 0 0.00 99045 -50.0 1980.90
84 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 01-Aug-2018 01-Aug-2018 23075 23000 0 0.00 151186 -75.0 2015.81
85 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 02-Aug-2018 02-Aug-2018 23000 22900 0 0.00 202100 -100.0 2021.00
86 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 02-Aug-2018 02-Aug-2018 22900 22850 0 0.00 101055 -50.0 2021.10
87 ESOP SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 09-Aug-2018 09-Aug-2018 22850 23450 0 0.00 272340 600.0 453.90
88 Market Sale RAMASWAMY MEYYAPPAN Employees/Designated Employees INDUSINDBK 14-Sep-2018 14-Sep-2018 6000 5000 0 0.00 1850000 -1000.0 1850.00
89 Market Sale RAMASWAMY MEYYAPPAN Employees/Designated Employees INDUSINDBK 14-Sep-2018 14-Sep-2018 4500 4000 0 0.00 935000 -500.0 1870.00
90 ESOP SANJAY MALLIK Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 Nil 16500 0 0.00 8810175 16500.0 533.95
91 ESOP SANDHYA DHAWAN Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 14090 15190 0 0.00 1044780 1100.0 949.80
92 ESOP KAMAL BATRA Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 66400 71400 0.01 0.01 2669750 5000.0 533.95
93 ESOP SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 23450 24050 0 0.00 320370 600.0 533.95
94 ESOP SHETAL H MEHTA Employees/Designated Employees INDUSINDBK 03-Sep-2018 03-Sep-2018 42200 43000 0.01 0.01 759840 800.0 949.80
95 ESOP SANDHYA DHAWAN Employees/Designated Employees INDUSINDBK 09-Aug-2018 09-Aug-2018 13250 13750 0 0.00 226950 500.0 453.90
96 ESOP SANDHYA DHAWAN Employees/Designated Employees INDUSINDBK 09-Aug-2018 09-Aug-2018 12500 13250 0 0.00 340425 750.0 453.90
97 ESOP DUMINIC D DALGADO Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 4300 7000 0 0.00 1225530 2700.0 453.90
98 Market Sale VEDANARAYANAN LAKSHMANAN Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 4000 3400 0 0.00 1124796 -600.0 1874.66
99 Market Sale VEDANARAYANAN LAKSHMANAN Employees/Designated Employees INDUSINDBK 03-Aug-2018 03-Aug-2018 4300 4000 0 0.00 610197 -300.0 2033.99
100 Market Sale MANDAR PITALE Employees/Designated Employees INDUSINDBK 17-Sep-2018 17-Sep-2018 1674 864 0 0.00 1519957 -810.0 1876.49
101 Market Sale RAMASWAMY MEYYAPPAN Employees/Designated Employees INDUSINDBK 14-Sep-2018 14-Sep-2018 5000 4500 0 0.00 932500 -500.0 1865.00
102 Market Sale Cartikeya Reddy Employees/Designated Employees DRREDDY 10-Sep-2018 10-Sep-2018 1750 Nil 0 0.00 4535777.75 -1750.0 2591.87
103 Market Purchase Riddhi Portfolio Pvt. Ltd. Promoters RKFORGE 17-Sep-2018 17-Sep-2018 7323419 7423419 22.47 22.78 70070000 100000.0 700.70
104 Market Purchase GAURI ANIRUDDHA MEHTA Promoters UMIYA-MRO 18-Sep-2018 18-Sep-2018 667667 672667 3.58 3.60 243000 5000.0 48.60
105 ESOP Mahindra & Mahindra Employees' Stock Option Trust Other M&M 14-Sep-2018 14-Sep-2018 52865100 52790062 4.25 4.25 437495 -75038.0 5.83
106 Market Sale VIJAY KOTHARI Promoters VIJIFIN 14-Sep-2018 14-Sep-2018 43845078 43740078 53.15 53.02 428828.45 -105000.0 4.08
107 Market Sale VIJAY KOTHARI Promoters VIJIFIN 14-Sep-2018 14-Sep-2018 43740078 43645078 53.02 52.90 372389.93 -95000.0 3.92
108 Market Purchase AJIT KUMAR MITTAL Employees/Designated Employees DHANI 11-Sep-2018 12-Sep-2018 Nil 10000 0 0.00 7100650 10000.0 710.07
109 ESOP SHEELA GOPALAKRISHNA MUKHERJEE Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 98440 110740 0 0.00 2045490 12300.0 166.30
110 ESOP VIJAY PRAKASH SINGH Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 6500 0 0.00 1290900 6500.0 198.60
111 ESOP KURYAN GEORGE STEPHANOS Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 81700 201700 0 0.00 23832000 120000.0 198.60
112 ESOP K. SUDHAKAR Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 4340 0 0.00 797324 4340.0 183.72
113 ESOP DADASAHEB BHAGWAN SURYAWANSHI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 5280 0 0.00 1126752 5280.0 213.40
114 ESOP GAUTAM AGGARWAL Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 7 6507 0 0.00 1628900 6500.0 250.60
115 ESOP SYED MAHMOOD AHMAD Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 428850 508850 0 0.00 13304000 80000.0 166.30
116 ESOP B. RAJENDRA BABU Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 10660 20660 0 0.00 1986000 10000.0 198.60
117 ESOP SOMNATH BANERJEE Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 51500 55800 0 0.00 715090 4300.0 166.30
118 ESOP MAKARAND P. BARHANPURKAR Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 123248 137748 0 0.00 1956050 14500.0 134.90
119 ESOP SANJIB K. BEZBAROA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 43460 139220 0 0.00 15924888 95760.0 166.30
120 ESOP ATUL BHALLA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 12 30012 0 0.00 4989000 30000.0 166.30
121 ESOP ARIJIT BHATTACHARJEE Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 87750 158000 0 0.00 13951650 70250.0 198.60
122 ESOP VIJAYA SARADHI CH. Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 18000 42000 0 0.00 3237600 24000.0 134.90
123 ESOP KANCHAN CHAKRABORTY Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 12570 0 0.00 2090391 12570.0 166.30
124 ESOP AMIT CHANDAK Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 16500 0 0.00 2225850 16500.0 134.90
125 ESOP MANOJ CHAUHAN Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 10000 0 0.00 1986000 10000.0 198.60
126 ESOP SARADINDU DUTTA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 155500 188000 0 0.00 5404750 32500.0 166.30
127 ESOP S. GANESH KUMAR Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 255380 369230 0 0.00 22610610 113850.0 198.60
128 ESOP SARATHI GHOSH Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 10440 32400 0 0.00 2962404 21960.0 134.90
129 ESOP MANOJ MADHUKAR HARIDAS Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 51700 0 0.00 11793298 51700.0 228.11
130 ESOP SATISH H. IYER Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 15340 36260 0 0.00 4796491 20920.0 229.28
131 ESOP NAGAHARI K Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 148075 214155 0 0.00 10989104 66080.0 166.30
132 ESOP RAJEEV KAKKAR Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 539 17209 0 0.00 2901421 16670.0 174.05
133 ESOP B. KARTHIK Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 21380 39380 0 0.00 2993400 18000.0 166.30
134 ESOP SANDEEP KAUL Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 55500 115500 0 0.00 11916000 60000.0 198.60
135 ESOP R. SHYAM KRISHNAN Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 300 30300 0 0.00 5570400 30000.0 185.68
136 ESOP ADITYA MARODIA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 25000 31290 0 0.00 1249194 6290.0 198.60
137 ESOP S. MASILAMANI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 48000 69250 0 0.00 5060348 21250.0 238.13
138 ESOP RATIN MENON Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 31920 0 0.00 4306008 31920.0 134.90
139 ESOP PIYUSH MISHRA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 500 13500 0 0.00 2581800 13000.0 198.60
140 ESOP SUBHRAKETAN MITRA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 20000 0 0.00 3972000 20000.0 198.60
141 ESOP MANISH MODI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 200 5700 0 0.00 1173700 5500.0 213.40
142 ESOP ARYA MUKHERJEE Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 16610 41110 0 0.00 4865700 24500.0 198.60
143 ESOP G. N. MURTHY Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 5990 0 0.00 1189614 5990.0 198.60
144 ESOP JAYAPRAKASH NAIR Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 5000 32500 0 0.00 4573250 27500.0 166.30
145 ESOP AJAY KUMAR NAYAK Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 3000 0 0.00 595800 3000.0 198.60
146 ESOP VIKRAM PARIKH Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 67858 93178 0 0.00 3415668 25320.0 134.90
147 ESOP SUDARSHAN PATODIA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 10000 0 0.00 2506000 10000.0 250.60
148 ESOP BEHZAD A. PATRAWALLA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 82470 95070 0 0.00 2502360 12600.0 198.60
149 ESOP SANJIV PURI Director ITC 14-Sep-2018 14-Sep-2018 100000 125000 0 0.00 4965000 25000.0 198.60
150 ESOP RAJNIKANT RAI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 64451 202151 0 0.00 27347220 137700.0 198.60
151 ESOP GANNAVARAPU RAJA SEKHAR Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 1000 0 0.00 198600 1000.0 198.60
152 ESOP R. RAMAMURTHY Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 1000 21000 0 0.00 4268000 20000.0 213.40
153 ESOP K .N. RAO Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 106930 157210 0 0.00 6782772 50280.0 134.90
154 ESOP S. VENKATA RAO Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 154320 186240 0 0.00 4306008 31920.0 134.90
155 ESOP P. MADHAVA RAO Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 8290 0 0.00 1378627 8290.0 166.30
156 ESOP MUKUL RASTOGI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 243000 268000 0 0.00 5335000 25000.0 213.40
157 ESOP NIKHIL RATHI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 5000 12000 0 0.00 1666938 7000.0 238.13
158 ESOP SOUMITRA RAY Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 10110 37780 0 0.00 5904778 27670.0 213.40
159 ESOP V. SESHA SAI REDDY Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 45000 64800 0 0.00 3932280 19800.0 198.60
160 ESOP M.M. KRISHNA REDDY Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 15690 0 0.00 3116034 15690.0 198.60
161 ESOP D. JOHN ROBERT Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 3000 0 0.00 595800 3000.0 198.60
162 ESOP ABHIJIT ROY Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 48440 0 0.00 8055572 48440.0 166.30
163 ESOP G.V.S. SAIPRASAD Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 470 10470 0 0.00 1663000 10000.0 166.30
164 ESOP ANDREW JUDE SALDANHA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 2000 25400 0 0.00 4647240 23400.0 198.60
165 ESOP A.M.V. SANKAR Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 3633 15973 0 0.00 2052142 12340.0 166.30
166 ESOP R. SENGUTTUVAN Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 275000 319000 0 0.00 8738400 44000.0 198.60
167 ESOP VIKAS SHARMA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 6000 0 0.00 1280400 6000.0 213.40
168 ESOP ANMOL SINGH GREWAL Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 1800 0 0.00 357480 1800.0 198.60
169 ESOP RAJENDRA KUMAR SINGHI Key Managerial Personnel ITC 14-Sep-2018 14-Sep-2018 114000 129000 0 0.00 2494500 15000.0 166.30
170 ESOP V. PRASANNA SRINIVASAN Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 1500 0 0.00 297900 1500.0 198.60
171 ESOP P.P. SRIVASTAVA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 16250 0 0.00 3467750 16250.0 213.40
172 ESOP RAVI GERARD SUBBIAH Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 175340 210780 0 0.00 7939360 35440.0 224.02
173 ESOP K.S SURESH Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 50691 130691 0 0.00 15888000 80000.0 198.60
174 ESOP ASHISH THAKAR Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 12000 46270 0 0.00 4623023 34270.0 134.90
175 ESOP TISSON THOMAS Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 26250 0 0.00 5287250 26250.0 201.42
176 ESOP MEENU TOGNATTA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 107620 139120 0 0.00 5238450 31500.0 166.30
177 ESOP NITIN TULI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 168000 205730 0 0.00 5089777 37730.0 134.90
178 ESOP MADHUSUDHANA RAO TUNUGUNTLA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 10580 12580 0 0.00 332600 2000.0 166.30
179 ESOP SHAILENDER TYAGI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 280000 310000 0 0.00 7144020 30000.0 238.13
180 ESOP ANANYA UKIL Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 1000 24070 0 0.00 4877702 23070.0 211.43
181 ESOP MOHAN VARGHESE Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 2880 32880 0 0.00 5958000 30000.0 198.60
182 ESOP VARA PRASAD VEERUBHOTLA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 20000 0 0.00 3972000 20000.0 198.60
183 ESOP MAYANK VERMA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 7950 36830 0 0.00 5735568 28880.0 198.60
184 ESOP BANNAHALLI S. ADARSH Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 16000 19000 0 0.00 595800 3000.0 198.60
185 ESOP M CHAUDHURI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 19570 33950 0 0.00 2391394 14380.0 166.30
186 ESOP BHAGWATESHWARAN HARIHARAN Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 202010 220010 0 0.00 2428200 18000.0 134.90
187 ESOP GURPREET KALSI Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 17310 32310 0 0.00 2979000 15000.0 198.60
188 ESOP MANISH KUMAR Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 Nil 16880 0 0.00 3602192 16880.0 213.40
189 ESOP SUMEET MALHOTRA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 360 5230 0 0.00 967182 4870.0 198.60
190 ESOP R RAVI NARAYANAN Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 85300 97300 0 0.00 2383200 12000.0 198.60
191 ESOP K. ROOPA PRABHU Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 4000 24000 0 0.00 3972000 20000.0 198.60
192 ESOP K. DEVENDER REDDY Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 25990 80710 0 0.00 13241129 54720.0 241.98
193 ESOP MAYANK B. SHAH Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 262580 274710 0 0.00 1840437 12130.0 151.73
194 Market Purchase EKTA ANAND KABRA Director KABRAEXTRU 14-Sep-2018 14-Sep-2018 349976 354976 1.1 1.11 447000 5000.0 89.40
195 Market Purchase Veenadevi S. Kabra Immediate relative KABRAEXTRU 14-Sep-2018 17-Sep-2018 1198247 1220194 3.76 3.82 1973041.37 21947.0 89.90
196 Revokation of Pledge AMIT SHIVAJI WAYAL Employees/Designated Employees HDFC 10-Sep-2018 10-Sep-2018 600 600 0 0.00 941500 0.0 0.00
197 Market Sale JAIKUMAR R Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 2230 1758 0 0.00 893354 -472.0 1892.70
198 Revokation of Pledge RAJESHRAJ R Employees/Designated Employees HDFC 11-Sep-2018 11-Sep-2018 1000 1000 0 0.00 2038500 0.0 0.00
199 Market Sale KANKANE ABHISHEK Employees/Designated Employees HDFC 28-Aug-2018 28-Aug-2018 12272 12099 0 0.00 336146 -173.0 1943.04
200 Revokation of Pledge KANKANE ABHISHEK Employees/Designated Employees HDFC 04-Sep-2018 04-Sep-2018 12099 12099 0 0.00 15304129 0.0 0.00
201 Pledge Creation RAJESH VENKITACHALAM Employees/Designated Employees HDFC 12-Sep-2018 12-Sep-2018 5768 5768 0 0.00 5080020 0.0 0.00
202 Market Sale JAIKUMAR R Employees/Designated Employees HDFC 06-Sep-2018 06-Sep-2018 2530 2230 0 0.00 585000 -300.0 1950.00
203 Market Sale CHIRAGKUMAR SURESHBHAI PATEL Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 19185 11148 0 0.00 15200860 -8037.0 1891.36
204 Revokation of Pledge CHIRAGKUMAR SURESHBHAI PATEL Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 19185 19185 0 0.00 15200860 0.0 0.00
205 Market Sale AMIT SHIVAJI WAYAL Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 600 550 0 0.00 96353 -50.0 1927.06
206 ESOP Sabyasachi Mohapatra Other RELIANCE 14-Sep-2018 14-Sep-2018 400 5200 0 0.00 1540800 4800.0 321.00
207 ESOP KRISHNAN R Employees/Designated Employees ICICIBANK 18-Sep-2018 18-Sep-2018 Nil 4554 0 0.00 1065652.83 4554.0 234.00
208 ESOP Murali Ramakrishnan Employees/Designated Employees ICICIBANK 18-Sep-2018 18-Sep-2018 40000 47000 0 0.00 1190210 7000.0 170.03
209 ESOP ANAND SHAH Employees/Designated Employees ICICIBANK 18-Sep-2018 18-Sep-2018 Nil 16000 0 0.00 2753190 16000.0 172.07
210 Pledge Creation Himanshu Kanakia Promoters CINELINE 17-Sep-2018 17-Sep-2018 9368424 9368424 33.46 33.46 112500000 0.0 0.00
211 Pledge Creation RASESH KANAKIA Promoters CINELINE 17-Sep-2018 17-Sep-2018 9368524 9368524 33.46 33.46 112500000 0.0 0.00
212 Others S Prasad Director SUNDARMHLD 14-Sep-2018 14-Sep-2018 Nil 12600 0 0.01 0 12600.0 0.00
213 Others S Prasad Director SUNDARMHLD 14-Sep-2018 14-Sep-2018 12600 Nil 0.01 0.00 0 -12600.0 0.00
214 Market Purchase Manjiree Ranade Other BSOFT 14-Sep-2018 14-Sep-2018 Nil 16000 0 0.00 4856000 16000.0 303.50
215 ESOP Priyamvada Hardikar Employees/Designated Employees BSOFT 14-Sep-2018 14-Sep-2018 25040 37040 0.01 0.02 1244400 12000.0 103.70
216 Market Sale JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMI'S TRUST) Promoter Group AARTIDRUGS 12-Sep-2018 12-Sep-2018 378446 377446 1.6 1.60 615344 -1000.0 615.34
217 Market Sale JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMI'S TRUST) Promoter Group AARTIDRUGS 14-Sep-2018 14-Sep-2018 377446 376446 1.6 1.60 648103 -1000.0 648.10
218 ESOP Sourabh Jha Employees/Designated Employees BSOFT 14-Sep-2018 14-Sep-2018 18036 32036 0.01 0.02 1451800 14000.0 103.70
219 Market Purchase Onward Network Technologies Pvt ltd Promoters ONWARDTEC 14-Sep-2018 14-Sep-2018 7522113 7527113 47.92 47.95 350199.62 5000.0 70.04
220 ESOP KPIT Technologies Employees Welfare Trust Other BSOFT 14-Sep-2018 14-Sep-2018 7012276 6957451 3.55 3.52 5476352.50 -54825.0 99.89
221 Others S Prasad Director SUNDARMFIN 14-Sep-2018 14-Sep-2018 Nil 12600 0 0.01 0 12600.0 0.00
222 Others S Prasad Director SUNDARMFIN 14-Sep-2018 14-Sep-2018 12600 Nil 0.01 0.00 0 -12600.0 0.00
223 Market Sale KALPANA DIVADKAR Employees/Designated Employees TECHM 17-Sep-2018 17-Sep-2018 2250 1000 0 0.00 959502.65 -1250.0 767.60
224 Market Sale Basanta Kumar Mishra Employees/Designated Employees TECHM 17-Sep-2018 17-Sep-2018 12000 11000 0 0.00 768425.00 -1000.0 768.43
225 Market Sale S RAJI REDDY Employees/Designated Employees TECHM 17-Sep-2018 17-Sep-2018 300 200 0 0.00 76875.00 -100.0 768.75
226 Market Sale G. Nagamalleswara Rao Employees/Designated Employees DIVISLAB 20-Aug-2018 14-Sep-2018 21306 20306 0.01 0.01 1274000 -1000.0 1274.00
227 Market Sale M.Ramesh Babu Employees/Designated Employees DIVISLAB 17-Sep-2018 17-Sep-2018 49800 44800 0.02 0.02 6875000 -5000.0 1375.00
228 Market Sale N. Chandrika Ramana Immediate relative DIVISLAB 17-Sep-2018 17-Sep-2018 83000 78000 0.03 0.03 6834300 -5000.0 1366.86
229 Market Purchase RAJPAL SINGH KOCHHAR Promoters JAGSNPHARM 17-Sep-2018 17-Sep-2018 991201 992128 3.78 3.79 28009 927.0 30.21
230 Market Purchase RAJPAL SINGH KOCHHAR Promoters JAGSNPHARM 17-Sep-2018 17-Sep-2018 992128 993721 3.79 3.79 48222 1593.0 30.27
231 Gift VIRAT LAXMAN JANUMAHANTI Promoter Group MOLDTECH 14-Sep-2018 14-Sep-2018 Nil 200000 0 0.73 0 200000.0 0.00
232 Market Sale Chinmoy Bhagawat Other MINDTREE 14-Sep-2018 17-Sep-2018 16476 14126 0.01 0.01 2672028 -2350.0 1137.03
233 Gift J. Sudha Rani Promoters MOLDTECH 14-Sep-2018 14-Sep-2018 2203663 2003663 8 7.27 0 -200000.0 0.00
234 Revokation of Pledge KANDASAMY V Employees/Designated Employees LT 06-Feb-2018 06-Feb-2018 27977 27977 0 0.00 21521935 0.0 0.00
235 Gift KANDASAMY V Employees/Designated Employees LT 06-Aug-2018 06-Aug-2018 27977 17977 0 0.00 12904500 -10000.0 1290.45
236 Gift K.BHOOMA Immediate relative LT 06-Aug-2018 06-Aug-2018 17977 27977 0 0.00 12904500 10000.0 1290.45
237 Gift VIRAT LAXMAN JANUMAHANTI Promoter Group MOLDTKPAC 14-Sep-2018 14-Sep-2018 Nil 50000 0 0.18 0 50000.0 0.00
238 Market Sale Mr. Rajesh Subramaniam Key Managerial Personnel FSL 11-Sep-2018 11-Sep-2018 1019353 959353 0.15 0.14 4493047.89 -60000.0 74.88
239 Market Purchase ANAMAYA CAPITAL LLP Promoter Group MASFIN 17-Sep-2018 17-Sep-2018 17900 20650 0.03 0.04 1488854.05 2750.0 541.40
240 Gift J.Sudha Rani Promoters MOLDTKPAC 14-Sep-2018 14-Sep-2018 1534588 1484588 5.54 5.36 0 -50000.0 0.00
241 ESOP Geoffrey Tanner Woolley Director BHARATFIN 17-Sep-2018 17-Sep-2018 90000 65000 0.06 0.05 28264708.30 -25000.0 1130.59
242 ESOP JAMMALAMADAKA SESHA SAI Employees/Designated Employees BHARATFIN 17-Sep-2018 17-Sep-2018 25295 Nil 0.01 0.00 29205416.50 -25295.0 1154.59
243 Pledge Creation JUBILANT CONSUMER PRIVATE LIMITED Promoters JUBLFOOD 14-Sep-2018 14-Sep-2018 59305554 59305554 44.94 44.94 14693250 0.0 0.00
244 Revokation of Pledge JUBILANT CONSUMER PRIVATE LIMITED Promoters JUBLFOOD 14-Sep-2018 17-Sep-2018 59305554 59305554 44.94 44.94 585058500 0.0 0.00
245 Market Purchase ANOOP MOOPEN Director ASTERDM 17-Sep-2018 17-Sep-2018 900500 900600 0.18 0.18 16211 100.0 162.11
246 Market Purchase ANOOP MOOPEN Director ASTERDM 17-Sep-2018 17-Sep-2018 900600 913600 0.18 0.18 2105779 13000.0 161.98
247 Market Purchase DHVANIL K GANDHI Promoter Group MASFIN 17-Sep-2018 17-Sep-2018 16950 18750 0.03 0.03 980264.85 1800.0 544.59
248 Market Purchase Kochouseph Chittilappilly Promoters WONDERLA 14-Sep-2018 17-Sep-2018 14734568 14739568 26.07 26.08 1539180 5000.0 307.84
249 Market Sale AVINASH PADHYE Employees/Designated Employees PRAJIND 14-Sep-2018 14-Sep-2018 46000 36000 0.03 0.02 1050100 -10000.0 105.01
250 Market Sale T KALEEMULLAH Employees/Designated Employees AUROPHARMA 14-Sep-2018 14-Sep-2018 1077 277 0 0.00 639004 -800.0 798.76
251 Market Sale ADI REDDY BADDIGAM Key Managerial Personnel AUROPHARMA 14-Sep-2018 14-Sep-2018 800 Nil 0 0.00 640759 -800.0 800.95
252 Market Sale SIVA SEETA RAMAYYA JALA Employees/Designated Employees AUROPHARMA 14-Sep-2018 14-Sep-2018 4071 2084 0 0.00 1595760 -1987.0 803.10
253 Market Purchase Shishir Dattatraya Dani Employees/Designated Employees PERSISTENT 14-Aug-2018 12-Sep-2018 3799 4021 0.01 0.01 186480 222.0 840.00
254 Market Sale Shishir Dattatraya Dani Employees/Designated Employees PERSISTENT 14-Aug-2018 12-Sep-2018 4799 3799 0.01 0.01 899000 -1000.0 899.00
255 Market Sale Shishir Dattatraya Dani Employees/Designated Employees PERSISTENT 14-Aug-2018 12-Sep-2018 4999 4799 0.01 0.01 175800 -200.0 879.00
256 Off Market NATWARLAL S AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 Nil 19359 0 0.06 4190255.55 19359.0 216.45
257 Off Market THE ISHWARLAL SHAMALJI AJMERA TRUST Promoters AJMERA 12-Sep-2018 12-Sep-2018 Nil 10647 0 0.03 2304543.15 10647.0 216.45
258 Off Market BHANUMATI C. AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 1500 20859 0 0.06 4190255.55 19359.0 216.45
259 Off Market VIMLABEN B. AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 Nil 125188 0 0.35 27096942.6 125188.0 216.45
260 Off Market SONALI A. AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 Nil 85180 0 0.24 18437211 85180.0 216.45
261 Off Market SANJAY C. AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 Nil 85180 0 0.24 18437211 85180.0 216.45
262 Off Market RAJNIKANT S. AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 645300 139385 1.82 0.39 109505301.75 -505915.0 216.45
263 Off Market RUPAL M. AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 Nil 43235 0 0.12 9358215.75 43235.0 216.45
264 Off Market KOKILA AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 Nil 98408 0 0.28 21300411.6 98408.0 216.45
265 Off Market BHAVNABEN S. AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 Nil 19359 0 0.06 4190255.55 19359.0 216.45
266 Market Sale Sapna Pennam Promoter Group CIGNITITEC 17-Sep-2018 17-Sep-2018 3769000 3513000 13.72 12.79 99385111 -256000.0 388.22
267 ESOP Shyam C Raman Employees/Designated Employees TIINDIA 12-Sep-2018 12-Sep-2018 74042 83702 0.04 0.04 1809221.4 9660.0 187.29
268 Market Purchase PTL Enterprises Limited Promoter Group APOLLOTYRE 14-Sep-2018 14-Sep-2018 2305000 2405000 0.4 0.42 23824991.14 100000.0 238.25
269 Revokation of Pledge APOLLO FINANCE LTD. Promoter Group APOLLOTYRE 12-Sep-2018 12-Sep-2018 39778872 39778872 6.95 6.95 392020000 0.0 0.00
270 Market Purchase Niraj Bajaj A/c Nirav Trust Promoter Group BAJAJHLDNG 12-Sep-2018 12-Sep-2018 5186257 5192257 4.66 4.67 18419733.26 6000.0 3069.96
271 Market Purchase Kushal N. Desai Promoters APARINDS 17-Sep-2018 17-Sep-2018 10078181 10078456 26.33 26.34 173071 275.0 629.35
272 Market Purchase Kushal N. Desai Promoters APARINDS 17-Sep-2018 17-Sep-2018 10078456 10079180 26.34 26.34 452840 724.0 625.47
273 Market Purchase Kushal N. Desai Promoters APARINDS 14-Sep-2018 14-Sep-2018 10077974 10078181 26.33 26.33 127615 207.0 616.50
274 Market Purchase Dhunseri Investments Limited Promoters DVL 14-Sep-2018 14-Sep-2018 19605736 19607154 55.98 55.98 147508.81 1418.0 104.03
275 Market Purchase Dhunseri Investments Limited Promoters DVL 17-Sep-2018 17-Sep-2018 19607154 19613274 55.98 56.00 632043.81 6120.0 103.28
276 Market Sale Ramesh Gopalakrishnan Employees/Designated Employees MINDTREE 14-Sep-2018 14-Sep-2018 65253 62753 0.04 0.04 2850000 -2500.0 1140.00
277 ESOP Amit Kapoor Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 20862 21362 0 0.00 458559 500.0 917.12
278 ESOP Sanjeeva Murthy B K Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 42460 42875 0 0.00 444115 415.0 1070.16
279 ESOP Sanjeeva Murthy B K Employees/Designated Employees KOTAKBANK 17-Aug-2018 17-Aug-2018 42019 42460 0 0.00 406564 441.0 921.91
280 ESOP Vikas Satija Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 31738 32738 0 0.00 955000 1000.0 955.00
281 ESOP Venkataraman Acharya Employees/Designated Employees KOTAKBANK 17-Aug-2018 17-Aug-2018 9756 10308 0 0.00 391920 552.0 710.00
282 ESOP Bhaskaran v Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 2512 6000 0 0.00 3075422 3488.0 881.72
283 ESOP Kalpana Agarwal Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 31400 31779 0 0.00 361945 379.0 955.00
284 ESOP Balaji Sadasivam Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 1392 1647 0 0.00 243525 255.0 955.00
285 ESOP Venkataraman Acharya Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 10308 10974 0 0.00 636030 666.0 955.00
286 ESOP Aruna K Rao Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 151032 153492 0.01 0.01 2159046 2460.0 877.66
287 ESOP Sanjeeva Murthy B K Employees/Designated Employees KOTAKBANK 25-Jul-2018 25-Jul-2018 41479 42019 0 0.00 489460 540.0 906.41
288 ESOP Tejal A Shah Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 82150 83250 0 0.00 974240 1100.0 885.67
289 ESOP Kamlesh Vora Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 12753 13779 0 0.00 1004091 1026.0 978.65
290 ESOP Jay Kapadia Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 30171 31246 0 0.00 797715 1075.0 742.06
291 ESOP Rajesh Khanna Employees/Designated Employees KOTAKBANK 12-Sep-2018 12-Sep-2018 20760 21681 0 0.00 982603 921.0 1066.89
292 Revokation of Pledge Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust) Promoter Group ADANIENT 12-Sep-2018 12-Sep-2018 621197910 621197910 56.48 56.48 418800000 0.0 0.00
293 Pledge Creation Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust) Promoter Group ADANIENT 12-Sep-2018 12-Sep-2018 621197910 621197910 56.48 56.48 354900000 0.0 0.00
294 Market Sale GIRISH SHARMA Employees/Designated Employees AUBANK 23-Aug-2018 29-Aug-2018 3619 1519 0 0.00 1508685 -2100.0 718.42
295 Revokation of Pledge GUPTA PRAVIN Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 11025 11025 0 0.00 2495974 0.0 0.00
296 Market Sale JOSEPH MATHEW Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 319000 317000 0.02 0.02 3854000 -2000.0 1927.00
297 Market Sale KRISHNAN RAJIV Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 3428 3094 0 0.00 643077 -334.0 1925.38
298 Revokation of Pledge KRISHNAN RAJIV Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 3428 3428 0 0.00 643077 0.0 0.00
299 Market Sale JOSHI VIKAS MUKUND Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 9775 4000 0 0.00 11099550 -5775.0 1922.00
300 Revokation of Pledge JOSHI VIKAS MUKUND Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 9775 9775 0 0.00 11099550 0.0 0.00
301 Revokation of Pledge PRASHANT MALIK Employees/Designated Employees HDFC 11-Sep-2018 11-Sep-2018 10000 10000 0 0.00 11317251 0.0 0.00
302 Market Sale SWATI SABHARWAL Employees/Designated Employees HDFC 12-Sep-2018 12-Sep-2018 740 642 0 0.00 183260 -98.0 1870.00
303 Market Sale SWATI SABHARWAL Employees/Designated Employees HDFC 11-Sep-2018 11-Sep-2018 790 740 0 0.00 93550 -50.0 1871.00
304 Market Sale SWATI SABHARWAL Employees/Designated Employees HDFC 11-Sep-2018 11-Sep-2018 890 790 0 0.00 186500 -100.0 1865.00
305 Market Sale SWATI SABHARWAL Employees/Designated Employees HDFC 06-Sep-2018 06-Sep-2018 990 890 0 0.00 195300 -100.0 1953.00
306 Market Sale SWATI SABHARWAL Employees/Designated Employees HDFC 04-Sep-2018 04-Sep-2018 1040 990 0 0.00 97750 -50.0 1955.00
307 Market Sale KAVITHA MAHESH PATKI Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 2640 2140 0 0.00 962500 -500.0 1925.00
308 Revokation of Pledge KAVITHA MAHESH PATKI Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 2640 2640 0 0.00 962500 0.0 0.00
309 Market Sale RAKESH BALANA Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 1800 1300 0 0.00 962500 -500.0 1925.00
310 Market Sale RAKESH BALANA Employees/Designated Employees HDFC 12-Sep-2018 12-Sep-2018 2300 1800 0 0.00 939190 -500.0 1878.38
311 Market Sale PRASHANT MALIK Employees/Designated Employees HDFC 11-Sep-2018 11-Sep-2018 10000 3920 0 0.00 11317251 -6080.0 1861.39
312 Market Sale SWATI SABHARWAL Employees/Designated Employees HDFC 12-Sep-2018 12-Sep-2018 642 417 0 0.00 421875 -225.0 1875.00
313 Revokation of Pledge RITU SHARMA Employees/Designated Employees HDFC 12-Sep-2018 12-Sep-2018 725 725 0 0.00 854399 0.0 0.00
314 Market Sale RITU SHARMA Employees/Designated Employees HDFC 29-Aug-2018 29-Aug-2018 825 725 0 0.00 196800 -100.0 1968.00
315 Revokation of Pledge RITU SHARMA Employees/Designated Employees HDFC 29-Aug-2018 29-Aug-2018 825 825 0 0.00 195625 0.0 0.00
316 Market Sale RITU SHARMA Employees/Designated Employees HDFC 28-Aug-2018 28-Aug-2018 875 825 0 0.00 97700 -50.0 1954.00
317 Revokation of Pledge RITU SHARMA Employees/Designated Employees HDFC 28-Aug-2018 28-Aug-2018 875 875 0 0.00 97758 0.0 0.00
318 Market Sale RITU SHARMA Employees/Designated Employees HDFC 08-Aug-2018 08-Aug-2018 975 875 0 0.00 198900 -100.0 1989.00
319 Market Sale GUPTA PRAVIN Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 11025 9725 0 0.00 2495974 -1300.0 1919.98
320 Market Sale AMI JAYANT THAKKAR Employees/Designated Employees HDFC 14-Sep-2018 14-Sep-2018 2260 1100 0 0.00 2232362 -1160.0 1924.45
321 Market Sale SHRUTHI PURANDAR SHETTY Employees/Designated Employees HDFC 06-Sep-2018 06-Sep-2018 3900 3500 0 0.00 781200 -400.0 1953.00
322 Revokation of Pledge SHRUTHI PURANDAR SHETTY Employees/Designated Employees HDFC 12-Sep-2018 12-Sep-2018 3500 3500 0 0.00 1499208 0.0 0.00
323 Market Sale SHRUTHI PURANDAR SHETTY Employees/Designated Employees HDFC 12-Sep-2018 12-Sep-2018 3500 2700 0 0.00 1499208 -800.0 1874.01
324 Revokation of Pledge AMI JAYANT THAKKAR Employees/Designated Employees HDFC 12-Sep-2018 12-Sep-2018 2260 2260 0 0.00 4054320 0.0 0.00
325 Revokation of Pledge RITU SHARMA Employees/Designated Employees HDFC 08-Aug-2018 08-Aug-2018 975 975 0 0.00 196995 0.0 0.00
326 Market Sale Pushkar Malhotra Employees/Designated Employees JUBLFOOD 03-Sep-2018 03-Sep-2018 10676 10675 0.01 0.01 1551.35 -1.0 1551.35
327 ESOP Kaushik Roy Other RELIANCE 30-Jul-2018 30-Jul-2018 7600 10600 0 0.00 963000 3000.0 321.00
328 ESOP Kiran Shinde Other RELIANCE 14-Sep-2018 14-Sep-2018 7792 13792 0 0.00 1926000 6000.0 321.00
329 ESOP Kaushik Roy Other RELIANCE 14-Sep-2018 14-Sep-2018 10600 14100 0 0.00 1123500 3500.0 321.00
330 Inter-se-Transfer ARIIL TRUST Promoters AJMERA 12-Sep-2018 12-Sep-2018 16155138 17136235 45.53 48.29 209317044.95 981097.0 213.35
331 Inter-se-Transfer ATUL C. AJMERA Promoters AJMERA 12-Sep-2018 12-Sep-2018 981097 Nil 2.76 0.00 209022715.85 -981097.0 213.05
332 Market Purchase GAURI ANIRUDDHA MEHTA Promoters UMIYA-MRO 17-Sep-2018 17-Sep-2018 662667 667667 3.56 3.58 255750 5000.0 51.15
333 Market Sale Vikram Motani Employees/Designated Employees MOTILALOFS 12-Sep-2018 12-Sep-2018 1500 Nil 0 0.00 1141311 -1500.0 760.87
334 Market Sale AMIT DOSHI Employees/Designated Employees INFY 11-Sep-2018 12-Sep-2018 23572 14260 0 0.00 6901591 -9312.0 741.15
335 Market Sale SIVARAMAKRISHNA KOMPERLA Employees/Designated Employees INFY 11-Sep-2018 11-Sep-2018 45248 43248 0 0.00 1463284 -2000.0 731.64
336 ESOP Jimish Kapadia Employees/Designated Employees YESBANK 11-Sep-2018 11-Sep-2018 6050 19800 0 0.00 2320588 13750.0 168.77
337 Market Purchase Harish Kumar Chimanlal Mody Immediate relative SHRENIK 12-Sep-2018 12-Sep-2018 15000 15625 0.02 0.02 50937.5 625.0 81.50
338 Market Purchase 1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody Immediate relative SHRENIK 14-Sep-2018 14-Sep-2018 88750 100000 0.09 0.10 889987.5 11250.0 79.11
339 Market Purchase Harish Kumar Chimanlal Mody Immediate relative SHRENIK 12-Sep-2018 12-Sep-2018 16250 16875 0.02 0.02 51250 625.0 82.00
340 Market Purchase Harish Kumar Chimanlal Mody Immediate relative SHRENIK 12-Sep-2018 12-Sep-2018 15625 16250 0.02 0.02 51218.75 625.0 81.95
341 Market Purchase 1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody Immediate relative SHRENIK 12-Sep-2018 12-Sep-2018 87500 88750 0.09 0.09 106000 1250.0 84.80
342 ESOP Shashikant Rathi Other AXISBANK 12-Sep-2018 12-Sep-2018 6500 11500 0 0.00 1444800 5000.0 288.96
343 Market Sale Vivek Bhatt Other AXISBANK 31-Aug-2018 10-Sep-2018 1000 Nil 0 0.00 650000 -1000.0 650.00
344 Market Sale Sudhir Tripathi Other AXISBANK 11-Sep-2018 11-Sep-2018 3000 2500 0 0.00 329000 -500.0 658.00
345 ESOP Vivek Bhatt Other AXISBANK 31-Aug-2018 10-Sep-2018 Nil 1400 0 0.00 657860 1400.0 469.90
346 ESOP Nikesh Kumar Sinha Other AXISBANK 06-Sep-2018 06-Sep-2018 20120 48920 0 0.00 16435186 28800.0 570.67
347 Market Purchase ASHOK MOTILAL KATARIYA Promoters ASHOKA 14-Sep-2018 14-Sep-2018 15059953 15129574 5.36 5.39 8572156 69621.0 123.13
348 Market Sale Rajesh Chandiramani Employees/Designated Employees TECHM 10-Sep-2018 10-Sep-2018 74400 74300 0 0.00 76627.00 -100.0 766.27
349 Market Sale Abhijit Lahiri Employees/Designated Employees TECHM 14-Sep-2018 14-Sep-2018 400 Nil 0 0.00 297076.00 -400.0 742.69
350 Market Sale Aloke Palsikar Employees/Designated Employees TECHM 12-Sep-2018 14-Sep-2018 7627 6377 0 0.00 941250.00 -1250.0 753.00
351 Market Purchase Akshay Kanetkar Employees/Designated Employees BSOFT 14-Sep-2018 14-Sep-2018 21 8021 0 0.00 2416000 8000.0 302.00
352 Revokation of Pledge V. G SIDDHARTHA Promoters COFFEEDAY 12-Sep-2018 12-Sep-2018 69174700 69174700 32.75 32.75 41363000 0.0 0.00
353 Pledge Creation V. G SIDDHARTHA Promoters COFFEEDAY 17-Sep-2018 17-Sep-2018 69174700 69174700 32.75 32.75 104788000 0.0 0.00
354 Revokation of Pledge V. G SIDDHARTHA Promoters COFFEEDAY 12-Sep-2018 12-Sep-2018 69174700 69174700 32.75 32.75 15239000 0.0 0.00
355 Revokation of Pledge V. G SIDDHARTHA Promoters COFFEEDAY 12-Sep-2018 12-Sep-2018 69174700 69174700 32.75 32.75 86147000 0.0 0.00
356 Market Purchase Parth Jindal Promoter Group JSWSTEEL 11-Sep-2018 11-Sep-2018 3520000 3570000 0.15 0.15 20009115 50000.0 400.18
357 Market Purchase JSW Holdings Limited Promoter Group JSWSTEEL 11-Sep-2018 11-Sep-2018 177766230 178136230 7.35 7.37 146657573 370000.0 396.37
358 Market Purchase JSW Techno Projects Management Limited Promoter Group JSWSTEEL 12-Sep-2018 12-Sep-2018 240270450 240465450 9.94 9.95 96484626 195000.0 494.79
359 Market Sale C SRINIVASAN Employees/Designated Employees ITC 31-Aug-2018 31-Aug-2018 45750 44750 0 0.00 322000 -1000.0 322.00
360 Market Sale ARYA MUKHERJEE Employees/Designated Employees ITC 12-Sep-2018 12-Sep-2018 26610 16610 0 0.00 3044100 -10000.0 304.41
361 Market Sale ZUBIN S SONGADWALA Employees/Designated Employees ITC 12-Sep-2018 12-Sep-2018 13500 8500 0 0.00 1530850 -5000.0 306.17
362 Market Sale ROHIT BHATLA Employees/Designated Employees ITC 12-Sep-2018 12-Sep-2018 43700 23450 0 0.00 6125750 -20250.0 302.51
363 Market Sale ROHIT BHATLA Employees/Designated Employees ITC 11-Sep-2018 11-Sep-2018 58700 43700 0 0.00 4476900 -15000.0 298.46
364 Market Sale BIPUL ARORA Employees/Designated Employees ITC 12-Sep-2018 12-Sep-2018 43350 33350 0 0.00 3022000 -10000.0 302.20
365 Market Sale C SRINIVASAN Employees/Designated Employees ITC 12-Sep-2018 12-Sep-2018 44750 37750 0 0.00 2140750 -7000.0 305.82
366 Market Sale J.P. SINGH Employees/Designated Employees ITC 03-Sep-2018 03-Sep-2018 107853 106853 0 0.00 313900 -1000.0 313.90
367 Market Sale J.P. SINGH Employees/Designated Employees ITC 04-Sep-2018 04-Sep-2018 106853 105853 0 0.00 310220 -1000.0 310.22
368 Market Sale J.P. SINGH Employees/Designated Employees ITC 10-Sep-2018 10-Sep-2018 105853 104853 0 0.00 306600 -1000.0 306.60
369 Market Sale J.P. SINGH Employees/Designated Employees ITC 12-Sep-2018 12-Sep-2018 104853 103853 0 0.00 305900 -1000.0 305.90
370 Market Sale MANOJ SHUKLA Employees/Designated Employees ITC 14-Sep-2018 14-Sep-2018 96710 93400 0 0.00 1014515 -3310.0 306.50
371 Market Sale RAMASAMY SAMBASIVAM ANNADURAI Employees/Designated Employees ITC 11-Sep-2018 11-Sep-2018 7980 6480 0 0.00 448275 -1500.0 298.85
372 Market Sale RAMASAMY SAMBASIVAM ANNADURAI Employees/Designated Employees ITC 11-Sep-2018 11-Sep-2018 6480 5480 0 0.00 297840 -1000.0 297.84
373 Market Sale RAMASAMY SAMBASIVAM ANNADURAI Employees/Designated Employees ITC 12-Sep-2018 12-Sep-2018 5480 3480 0 0.00 609140 -2000.0 304.57
374 Market Sale Sunil Jambavdekar Employees/Designated Employees GULFOILLUB 10-Sep-2018 12-Sep-2018 16304 9010 0.03 0.02 5938610 -7294.0 814.18
375 Market Sale CHANDRAKANT VALLABHAJI GOGRI Promoters AARTIIND 11-Sep-2018 11-Sep-2018 3379673 3379173 4.16 4.16 667681 -500.0 1335.36
376 Market Sale CHANDRAKANT VALLABHAJI GOGRI Promoters AARTIIND 07-Sep-2018 07-Sep-2018 3380175 3379673 4.16 4.16 677418 -502.0 1349.44
377 Market Sale Shekhar S. Khanolkar Key Managerial Personnel NAVINFLUOR 14-Sep-2018 14-Sep-2018 68051 66001 0.14 0.13 1555781 -2050.0 758.92
378 ESOP Narayan P S Employees/Designated Employees WIPRO 12-Sep-2018 12-Sep-2018 2616 3616 0 0.00 328750 1000.0 328.75
379 ESOP Sivakumar R Employees/Designated Employees WIPRO 12-Sep-2018 12-Sep-2018 Nil 4483 0 0.00 1473786 4483.0 328.75
380 ESOP Aravinda Ajad Y Employees/Designated Employees WIPRO 12-Sep-2018 12-Sep-2018 2058 5868 0 0.00 1252538 3810.0 328.75
381 ESOP Srinivasan G Employees/Designated Employees WIPRO 12-Sep-2018 12-Sep-2018 34946 41673 0 0.00 2211501 6727.0 328.75
382 ESOP Praveen Kumar Employees/Designated Employees WIPRO 12-Sep-2018 12-Sep-2018 54066 60303 0 0.00 2050414 6237.0 328.75
383 ESOP Harihara Vinayakaram Natarajan Employees/Designated Employees WIPRO 12-Sep-2018 12-Sep-2018 Nil 4037 0 0.00 1327164 4037.0 328.75
384 Market Sale Jyotirmayi B N Employees/Designated Employees WIPRO 14-Sep-2018 14-Sep-2018 34000 30000 0 0.00 1313000 -4000.0 328.25
385 Market Sale SRINIVAS PALLIA Employees/Designated Employees WIPRO 14-Sep-2018 14-Sep-2018 75000 50000 0 0.00 8158991 -25000.0 326.36
386 ESOP Kumudha Sridharan Employees/Designated Employees WIPRO 12-Sep-2018 12-Sep-2018 110697 115182 0 0.00 1474444 4485.0 328.75
387 ESOP Satyanarayana Raju Alluri Employees/Designated Employees WIPRO 12-Sep-2018 12-Sep-2018 2400 3521 0 0.00 368529 1121.0 328.75
388 Market Sale ASHOK KURIEN Director ZEEL 11-Sep-2018 11-Sep-2018 1268 Nil 0 0.00 584903 -1268.0 461.28
389 Market Sale Milind Sable Employees/Designated Employees RBLBANK 25-Jul-2018 27-Aug-2018 4700 516 0 0.00 2531648 -4184.0 605.08
390 ESOP SHRENIK ASHOK SAKALE Employees/Designated Employees RBLBANK 17-Jul-2018 17-Jul-2018 160 4740 0 0.00 627000 4580.0 136.90
391 Market Sale Shobha Iyer Employees/Designated Employees RBLBANK 11-Sep-2018 11-Sep-2018 19000 17000 0 0.00 1200000 -2000.0 600.00
392 Market Sale SHRENIK ASHOK SAKALE Employees/Designated Employees RBLBANK 12-Sep-2018 12-Sep-2018 4740 1740 0 0.00 1776060 -3000.0 592.02
393 Market Sale Parul Sarin Employees/Designated Employees RBLBANK 10-Sep-2018 10-Sep-2018 189265 179265 0.04 0.04 6092700 -10000.0 609.27
394 Market Sale Andrew Gracias Employees/Designated Employees RBLBANK 12-Sep-2018 12-Sep-2018 875970 850970 0.21 0.20 14925000 -25000.0 597.00
395 Market Sale Sai Lakshmi Pattabhi Promoters MOLDTKPAC 07-Sep-2018 14-Sep-2018 171411 168111 0.62 0.61 1049001 -3300.0 317.88
396 Market Sale Tilokchand Kothari Promoters VIVIDHA 12-Sep-2018 12-Sep-2018 73750659 66050659 29.96 26.83 7315000 -7700000.0 0.95
397 Market Sale Nitesh Shahra Promoter Group RUCHISOYA 12-Sep-2018 12-Sep-2018 1487353 1043992 0.45 0.31 3871908 -443361.0 8.73
398 Market Sale Arandi Investments Private Limited Promoter Group RUCHISOYA 11-Sep-2018 11-Sep-2018 4176687 3848893 1.25 1.15 2933756 -327794.0 8.95
399 Market Sale Nitesh Shahra Promoter Group RUCHISOYA 14-Sep-2018 14-Sep-2018 1043992 819445 0.31 0.25 1964786 -224547.0 8.75
400 Market Purchase DHIRENDRA H SINGH Promoters MANPASAND 12-Sep-2018 14-Sep-2018 50630000 50650000 44.23 44.25 2776867.5 20000.0 138.84
401 Preferential Offer Mr. Aryan Mahajan Promoter Group BROOKS 14-Sep-2018 14-Sep-2018 313740 526240 1.94 3.09 5075000 212500.0 23.88
402 Revokation of Pledge Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust) Promoter Group ADANIPORTS 12-Sep-2018 12-Sep-2018 812765189 812765189 39.25 39.25 978300000 0.0 0.00
403 Market Sale Jasjit Singh Sethi Key Managerial Personnel TCI 12-Sep-2018 12-Sep-2018 60960 58960 0.08 0.08 670000 -2000.0 335.00
404 Market Sale Byas Anand Employees/Designated Employees DABUR 05-Sep-2018 05-Sep-2018 21500 21250 0 0.00 113950 -250.0 455.80
405 Market Sale Byas Anand Employees/Designated Employees DABUR 04-Sep-2018 04-Sep-2018 21750 21500 0 0.00 112500 -250.0 450.00
406 Market Sale Byas Anand Employees/Designated Employees DABUR 14-Sep-2018 14-Sep-2018 21250 20250 0 0.00 466274 -1000.0 466.27
407 Market Sale Byas Anand Employees/Designated Employees DABUR 23-Aug-2018 23-Aug-2018 23250 21750 0 0.00 712277 -1500.0 474.85
408 Market Sale GAJENDRA SINGH RANKA Employees/Designated Employees TEJASNET 14-Sep-2018 14-Sep-2018 95014 90014 0.1 0.09 1514009.60 -5000.0 302.80
409 Market Sale Milind M Kulkarni Employees/Designated Employees TEJASNET 12-Sep-2018 12-Sep-2018 167273 164773 0.18 0.18 783813 -2500.0 313.53
410 Market Sale Rupinder Singh Employees/Designated Employees TEJASNET 11-Sep-2018 12-Sep-2018 72582 65082 0.08 0.07 2212500 -7500.0 295.00
411 Market Sale Neelagandan P G Employees/Designated Employees TEJASNET 14-Sep-2018 14-Sep-2018 59850 59669 0.06 0.06 54977 -181.0 303.74
412 Market Sale PARTHASARATHI PALAI Employees/Designated Employees TEJASNET 14-Sep-2018 14-Sep-2018 51270 49270 0.05 0.05 607837 -2000.0 303.92
413 Market Sale KANWAR JIT SINGH Employees/Designated Employees TEJASNET 14-Sep-2018 14-Sep-2018 206188 200000 0.22 0.21 1887617 -6188.0 305.04
414 Market Sale Sunil Handoo Employees/Designated Employees TEJASNET 14-Sep-2018 14-Sep-2018 149341 147161 0.16 0.16 659001 -2180.0 302.29
415 Market Sale Milind M Kulkarni Employees/Designated Employees TEJASNET 14-Sep-2018 14-Sep-2018 164773 163973 0.18 0.18 242015 -800.0 302.52
416 Market Sale NIPUN SAHNI Employees/Designated Employees TEJASNET 31-Aug-2018 12-Sep-2018 72298 53124 0.08 0.06 5560142 -19174.0 289.98
417 Market Sale MOHAN SHYAM DUBEY Employees/Designated Employees TEJASNET 14-Sep-2018 14-Sep-2018 81224 76224 0.09 0.08 1538250 -5000.0 307.65
418 Market Sale Guruprasad Jambunathan Employees/Designated Employees CRISIL 14-Sep-2018 14-Sep-2018 2800 1500 0 0.00 2262005 -1300.0 1740.00
419 Market Sale Sudip Sural Employees/Designated Employees CRISIL 12-Sep-2018 14-Sep-2018 12500 210 0 0.00 21367881 -12290.0 1738.64
420 Market Sale Rahul Prithiani Employees/Designated Employees CRISIL 11-Sep-2018 14-Sep-2018 2000 Nil 0 0.00 3467784 -2000.0 1733.89
421 Market Sale Sudip Sural Employees/Designated Employees CRISIL 12-Sep-2018 14-Sep-2018 210 Nil 0 0.00 365072 -210.0 1738.44
422 Market Purchase AMARNATH GUPTA Promoters PREMEXPLN 14-Sep-2018 14-Sep-2018 2544212 2544712 23.92 23.92 99545 500.0 199.09
423 Market Purchase AMARNATH GUPTA Promoters PREMEXPLN 14-Sep-2018 14-Sep-2018 2544712 2544804 23.92 23.92 18361 92.0 199.58
424 Pledge Creation Indusglobe Mulitventures Private Limited Promoter Group JSWENERGY 12-Sep-2018 12-Sep-2018 256798944 256798944 15.66 15.66 51128000 0.0 0.00
425 Market Purchase Ittefaq Ice and Cold Storage Co. Pvt Ltd Promoter Group PANAMAPET 05-Sep-2018 12-Sep-2018 2388098 2399330 3.95 3.97 1450396 11232.0 129.13
426 ESOP Abhay Savargaonkar Employees/Designated Employees BHARTIARTL 11-Sep-2018 11-Sep-2018 14596 24165 0 0.00 1297415.38 9569.0 135.59
427 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 14-Sep-2018 14-Sep-2018 1702178 1715899 1.18 1.19 3094775.48 13721.0 225.55
428 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 12-Sep-2018 12-Sep-2018 1698958 1702178 1.17 1.18 723455.68 3220.0 224.68
429 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 12-Sep-2018 12-Sep-2018 1698728 1698958 1.17 1.17 51597.28 230.0 224.34
430 ESOP Sangeeta Velaskar Employees/Designated Employees KAYA 11-Sep-2018 11-Sep-2018 5334 8863 0.04 0.06 2583228 3529.0 732.00
431 ESOP Arvind R.P Employees/Designated Employees KAYA 11-Sep-2018 11-Sep-2018 4760 11900 0.03 0.08 5226480 7140.0 732.00
432 Market Sale Munish Mittal Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 69500 67500 0 0.00 4100000 -2000.0 2050.00
433 Market Sale Rohit Hariprasad Maroo Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 54100 53250 0 0.00 1742500 -850.0 2050.00
434 Market Sale Rohit Khemka Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 17300 17100 0 0.00 410000 -200.0 2050.00
435 Market Sale Nilesh Chalke Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 10500 10000 0 0.00 1025000 -500.0 2050.00
436 Market Sale Rohit Khemka Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 18000 17800 0 0.00 410000 -200.0 2050.00
437 Market Sale Harsh Vardhan Tewari Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 12500 10575 0 0.00 3946250 -1925.0 2050.00
438 Market Sale Satish Chandra G C Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 28500 22100 0 0.00 13120000 -6400.0 2050.00
439 Market Sale Partha Pratim Chowdhury Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 2000 535 0 0.00 3003250 -1465.0 2050.00
440 Market Sale Nishikant Das Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 58400 57400 0 0.00 2050000 -1000.0 2050.00
441 Market Sale Lopa Suresh Ruparel Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 71400 69900 0 0.00 3075000 -1500.0 2050.00
442 Market Sale Munish Mittal Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 84500 74500 0 0.00 20500000 -10000.0 2050.00
443 Market Sale Munish Mittal Employees/Designated Employees HDFCBANK 14-Sep-2018 14-Sep-2018 74500 69500 0 0.00 10250000 -5000.0 2050.00
444 Market Sale Deepali Singh Employees/Designated Employees NAUKRI 03-Sep-2018 04-Sep-2018 5046 3040 0 0.00 3218500 -2006.0 1604.44
445 Revokation of Pledge Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) Promoter Group ADANIENSOL 12-Sep-2018 12-Sep-2018 621197910 621197910 56.48 56.48 238600000 0.0 0.00
446 Market Purchase ANOOP MOOPEN Director ASTERDM 14-Sep-2018 14-Sep-2018 879243 896000 0.17 0.18 2696351 16757.0 160.91
447 Market Purchase ANOOP MOOPEN Director ASTERDM 14-Sep-2018 14-Sep-2018 896000 900500 0.18 0.18 736751 4500.0 163.72
448 Market Sale S.N. Jetheliya Key Managerial Personnel AIAENG 14-Sep-2018 14-Sep-2018 7900 7700 0.01 0.01 355695 -200.0 1778.48