Insider Trading Data

Insider Trades reported on 06-Feb-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	ESOP	Girish M	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	100	5350	0	0.00	1983975	5250.0	377.90
2	ESOP	Abhijit Somvanshi	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	115924	149074	0.03	0.04	2052000	33150.0	61.90
3	ESOP	Sudip Kumar	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	26	4526	0	0.00	1700550	4500.0	377.90
4	ESOP	Satish Kumar G	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	60630	79170	0.01	0.02	4611150	18540.0	248.71
5	ESOP	Vivek Chaturvedi	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	11400	28535	0	0.01	1239245	17135.0	72.32
6	ESOP	Mohit Kapoor	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	3000	0	0.00	1133700	3000.0	377.90
7	ESOP	Johnpaul Periera	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	3300	0	0.00	1247070	3300.0	377.90
8	ESOP	Jitin Rakheja	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	3000	0	0.00	1133700	3000.0	377.90
9	Market Sale	Chaman Kumar Singh	Employees/Designated Employees	RBLBANK	02-Jan-2018	06-Feb-2018	10300	5000	0	0.00	2475100	-5300.0	467.00
10	ESOP	Akash Chhikara	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	3000	0	0.00	1133700	3000.0	377.90
11	ESOP	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	857368	872608	0.2	0.21	1219200	15240.0	80.00
12	Revokation of Pledge	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	05-Feb-2018	05-Feb-2018	638843	638843	0.15	0.15	48520000	0.0	0.00
13	ESOP	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	872608	902608	0.21	0.22	11337000	30000.0	377.90
14	ESOP	A. Gowrisankara Rao	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	34200	42180	0.01	0.01	3734640	7980.0	468.00
15	ESOP	G Madhan Mohan	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	66320	78320	0.02	0.02	3194250	12000.0	266.19
16	ESOP	Andrew Gracias	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	803050	865790	0.19	0.21	6619200	62740.0	105.50
17	ESOP	Deepak Ruiya	Key Managerial Personnel	RBLBANK	02-Feb-2018	02-Feb-2018	90620	98120	0.02	0.02	2834250	7500.0	377.90
18	ESOP	Kaushik Sitharam	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	4500	0	0.00	1700550	4500.0	377.90
19	Market Sale	Abhijit Somvanshi	Employees/Designated Employees	RBLBANK	30-Jan-2018	30-Jan-2018	117424	115924	0.03	0.03	750225	-1500.0	500.15
20	ESOP	Sachin Pathak	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	6600	0	0.00	2494140	6600.0	377.90
21	Revokation of Pledge	DINESH BHAT	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2320	2320	0	0.00	1375724	0.0	0.00
22	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	05-Feb-2018	05-Feb-2018	11350	10850	0	0.00	931000	-500.0	1862.00
23	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	43300	43000	0	0.00	587133	-300.0	1957.11
24	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	43000	42500	0	0.00	949975	-500.0	1899.95
25	Revokation of Pledge	PRAGNYA PANKAJ CHOUGULE	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	2990	2990	0	0.00	5689970	0.0	0.00
26	Market Sale	RANGAN SRINIVASA V	Director	HDFC	01-Feb-2018	01-Feb-2018	551750	549750	0.03	0.03	3930760	-2000.0	1965.38
27	Market Sale	NAIR SREEKUMARAN M S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	48600	47600	0	0.00	1957000	-1000.0	1957.00
28	Revokation of Pledge	DHAVAL MANSUKHLAL LUKKA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	5000	5000	0	0.00	3246880	0.0	0.00
29	Market Sale	DHAVAL MANSUKHLAL LUKKA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	5000	4000	0	0.00	1965000	-1000.0	1965.00
30	Market Sale	DHAVAL MANSUKHLAL LUKKA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4000	3500	0	0.00	985000	-500.0	1970.00
31	Market Sale	DHAVAL MANSUKHLAL LUKKA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3500	3000	0	0.00	985000	-500.0	1970.00
32	Market Sale	DHAVAL MANSUKHLAL LUKKA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3000	1800	0	0.00	2360964	-1200.0	1967.47
33	Revokation of Pledge	SIVAKUMAR T	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	7305	7305	0	0.00	1824000	0.0	0.00
34	Pledge Creation	REMYA LEKSHMI G	Employees/Designated Employees	HDFC	29-Jun-2017	29-Jun-2017	3475	3475	0	0.00	1270000	0.0	0.00
35	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	26987	24987	0	0.00	3934000	-2000.0	1967.00
36	Market Sale	REMYA LEKSHMI G	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3475	2575	0	0.00	1761300	-900.0	1957.00
37	Market Sale	VARGHESE GEORGE	Employees/Designated Employees	HDFC	05-Feb-2018	05-Feb-2018	142205	136205	0.01	0.01	11222640	-6000.0	1870.44
38	Revokation of Pledge	DINESH BHAT	Employees/Designated Employees	HDFC	05-Feb-2018	05-Feb-2018	1620	1620	0	0.00	912965	0.0	0.00
39	Market Sale	DINESH BHAT	Employees/Designated Employees	HDFC	05-Feb-2018	05-Feb-2018	1620	1120	0	0.00	912965	-500.0	1825.93
40	Revokation of Pledge	JAISHANKER T A	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	39135	39135	0	0.00	3930000	0.0	0.00
41	Revokation of Pledge	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	05-Feb-2018	05-Feb-2018	2910	2910	0	0.00	1056078	0.0	0.00
42	Market Sale	PATHAK DHARMENDRA	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	18670	17670	0	0.00	1909570	-1000.0	1909.57
43	Market Sale	PATHAK DHARMENDRA	Employees/Designated Employees	HDFC	05-Feb-2018	05-Feb-2018	17670	15670	0	0.00	3665660	-2000.0	1832.83
44	Market Sale	CHANDRU N	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	10535	5535	0	0.00	9530000	-5000.0	1906.00
45	Market Sale	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	29150	24850	0	0.00	8441115	-4300.0	1963.05
46	Revokation of Pledge	RAJESH R	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3160	3160	0	0.00	4201100	0.0	0.00
47	Market Sale	RAJESH R	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3160	1010	0	0.00	4201100	-2150.0	1954.00
48	Market Sale	PRASHANT MALIK	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2500	Nil	0	0.00	4925000	-2500.0	1970.00
49	Market Sale	HIRAL BADANI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	13655	12955	0	0.00	1381800	-700.0	1974.00
50	-	SINGH INDRA BAHADUR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
51	Revokation of Pledge	PATHARE VISHAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	7945	7945	0	0.00	5889420	0.0	0.00
52	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	7945	4945	0	0.00	5889420	-3000.0	1963.14
53	Market Sale	ANNINDYA BANERJEE	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	52409	47409	0	0.00	9832600	-5000.0	1966.52
54	Market Sale	PATHARE VISHAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4945	3945	0	0.00	1964000	-1000.0	1964.00
55	Revokation of Pledge	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	05-Feb-2018	05-Feb-2018	11350	11350	0	0.00	930000	0.0	0.00
56	Market Sale	DINESH BHAT	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2320	1620	0	0.00	1375724	-700.0	1965.32
57	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
58	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
59	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
60	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
61	-	Anisha Avinash Wandkar	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
62	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
63	-	Anisha Avinash Wandkar	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
64	-	Anisha Avinash Wandkar	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
65	-	Anisha Avinash Wandkar	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
66	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
67	Market Sale	Sanjay Palve	Ex-Employee	YESBANK	01-Feb-2018	01-Feb-2018	4685000	4684000	0.2	0.20	359500	-1000.0	359.50
68	Market Sale	S.K. SINGH	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	130000	120000	0	0.00	2850000	-10000.0	285.00
69	Market Sale	S.N. VENKATARAMAN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	177665	172665	0	0.00	1400000	-5000.0	280.00
70	Market Sale	SANDEEP ARUN SULE	Employees/Designated Employees	ITC	05-Feb-2018	05-Feb-2018	234700	224700	0	0.00	2796407	-10000.0	279.64
71	Revokation of Pledge	SANJAY SRINIVAS	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	127000	127000	0	0.00	21364199	0.0	0.00
72	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	127000	49453	0	0.00	22024123	-77547.0	284.01
73	Market Sale	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	20000	15000	0	0.00	1402000	-5000.0	280.40
74	Market Sale	SUBASH BALAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	248970	198690	0	0.00	13818955	-50280.0	274.84
75	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	222396	212396	0	0.00	2881019	-10000.0	288.10
76	Market Sale	TAPAN KUMAR MOZUMDAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	27300	12300	0	0.00	4215781	-15000.0	281.05
77	Market Sale	VINOD KAPOOR	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	70000	68000	0	0.00	560000	-2000.0	280.00
78	Market Sale	VINOD KAPOOR	Employees/Designated Employees	ITC	05-Feb-2018	05-Feb-2018	68000	65000	0	0.00	840000	-3000.0	280.00
79	Market Sale	AMINUR RAHAMAN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	13781	8781	0	0.00	1427600	-5000.0	285.52
80	Market Sale	BISWARUP CHAKRABARTY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	30000	25000	0	0.00	1425000	-5000.0	285.00
81	Market Sale	BELAVADY HARSHA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	12377	8777	0	0.00	1017781	-3600.0	282.72
82	Market Sale	C R BALAVISWANATHAN	Employees/Designated Employees	ITC	05-Feb-2018	05-Feb-2018	8970	Nil	0	0.00	2475720	-8970.0	276.00
83	ESOP	CH. SREERAMA RAJU	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	5500	14500	0	0.00	1496700	9000.0	166.30
84	Market Sale	CH. SREERAMA RAJU	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	14500	11000	0	0.00	983500	-3500.0	281.00
85	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	08-Jan-2018	08-Jan-2018	14800	14700	0	0.00	26600	-100.0	266.00
86	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	09-Jan-2018	09-Jan-2018	14700	14600	0	0.00	26800	-100.0	268.00
87	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	10-Jan-2018	10-Jan-2018	14600	14400	0	0.00	54650	-200.0	273.25
88	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	11-Jan-2018	11-Jan-2018	14400	14200	0	0.00	53970	-200.0	269.85
89	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	14200	14000	0	0.00	55100	-200.0	275.50
90	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	25-Jan-2018	25-Jan-2018	14000	13800	0	0.00	56100	-200.0	280.50
91	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	13800	16800	0	0.00	595800	3000.0	198.60
92	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	16800	16400	0	0.00	111800	-400.0	279.50
93	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	16400	16200	0	0.00	57000	-200.0	285.00
94	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	57080	52580	0	0.00	1281950	-4500.0	284.88
95	Market Sale	GAURAV DHAWAN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	187500	172500	0	0.00	4280000	-15000.0	285.33
96	Market Sale	HEMANT MALIK	Employees/Designated Employees	ITC	05-Feb-2018	05-Feb-2018	111025	91025	0	0.00	5616000	-20000.0	280.80
97	Market Sale	J.I.X. ANTONY	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	10499	7499	0	0.00	841450	-3000.0	280.48
98	Market Sale	J.I.X. ANTONY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	7499	2899	0	0.00	1308792	-4600.0	284.52
99	Market Sale	M. SRINIVASA REDDY	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	22750	20750	0	0.00	547574	-2000.0	273.79
100	Market Sale	M. SRINIVASA REDDY	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	20750	18750	0	0.00	567503	-2000.0	283.75
101	Revokation of Pledge	M.K. ARUN KUMAR	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	54900	54900	0	0.00	7006378	0.0	0.00
102	Market Sale	M.K. ARUN KUMAR	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	54900	29900	0	0.00	7006378	-25000.0	280.26
103	Revokation of Pledge	M.K. ARUN KUMAR	Employees/Designated Employees	ITC	05-Feb-2018	05-Feb-2018	29900	29900	0	0.00	6966800	0.0	0.00
104	Market Sale	M.K. ARUN KUMAR	Employees/Designated Employees	ITC	05-Feb-2018	05-Feb-2018	29900	4900	0	0.00	6966800	-25000.0	278.67
105	Market Sale	NAGAHARI K	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	190415	185415	0	0.00	1443500	-5000.0	288.70
106	ESOP	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	Nil	4000	0	0.00	853600	4000.0	213.40
107	Market Sale	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	4000	Nil	0	0.00	1143360	-4000.0	285.84
108	Market Sale	PETER C RASQUINHA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	135585	123585	0	0.00	3410000	-12000.0	284.17
109	Market Sale	R MITRA	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	139690	138690	0	0.00	281363	-1000.0	281.36
110	Market Sale	R MITRA	Employees/Designated Employees	ITC	30-Jan-2018	30-Jan-2018	138690	137690	0	0.00	275650	-1000.0	275.65
111	Market Sale	R MITRA	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	137690	136690	0	0.00	270594	-1000.0	270.59
112	Market Sale	R MITRA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	136690	134690	0	0.00	575000	-2000.0	287.50
113	ESOP	RAMJEE SUBRAMANIAN	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	9850	34850	0	0.00	4965000	25000.0	198.60
114	Market Sale	RAMJEE SUBRAMANIAN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	34850	14850	0	0.00	5527600	-20000.0	276.38
115	Market Sale	Vishal Mahajan	Employees/Designated Employees	YESBANK	01-Feb-2018	01-Feb-2018	618500	588500	0.03	0.03	10950000	-30000.0	365.00
116	Revokation of Pledge	Bomi Aki Elavia	Employees/Designated Employees	YESBANK	05-Feb-2018	05-Feb-2018	118650	118650	0.01	0.01	13760000	0.0	0.00
117	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	26-Dec-2017	26-Dec-2017	85000	84000	0	0.00	315180	-1000.0	315.18
118	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	01-Feb-2018	01-Feb-2018	76000	75000	0	0.00	358000	-1000.0	358.00
119	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	29-Dec-2017	29-Dec-2017	83000	81000	0	0.00	630260	-2000.0	315.13
120	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	24-Jan-2018	24-Jan-2018	81000	77000	0	0.00	1456950	-4000.0	364.24
121	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	31-Jan-2018	31-Jan-2018	77000	76000	0	0.00	354380	-1000.0	354.38
122	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	28-Dec-2017	28-Dec-2017	84000	83000	0	0.00	315180	-1000.0	315.18
123	ESOP	Yogendra Natverlal Parikh	Employees/Designated Employees	FSL	30-Jan-2018	30-Jan-2018	621250	668750	0.09	0.10	1020000	47500.0	21.47
124	Market Sale	V. Krishnan	Promoters	JUSTDIAL	01-Feb-2018	01-Feb-2018	935930	876930	1.39	1.30	30028396	-59000.0	508.96
125	Pledge Creation	Choice Equity Broking Private Limited	Promoter Group	BYKE	03-Feb-2018	03-Feb-2018	1956837	1956837	4.88	4.88	227115000	0.0	0.00
126	ESOP	Satish Chand	Employees/Designated Employees	SAMMAANCAP	09-Jan-2018	09-Jan-2018	6400	13400	0	0.00	671650	7000.0	95.95
127	Market Sale	Gaurav Aggarwal	Employees/Designated Employees	SAMMAANCAP	31-Jan-2018	31-Jan-2018	17150	15150	0	0.00	2801380	-2000.0	1400.69
128	Pledge Creation	Satish Chand	Employees/Designated Employees	SAMMAANCAP	01-Feb-2018	01-Feb-2018	13400	13400	0	0.00	9642150	0.0	0.00
129	Market Sale	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	01-Feb-2018	01-Feb-2018	483100	473100	0.02	0.02	4500000	-10000.0	450.00
130	Market Sale	ESHWARI MURUGAN	Employees/Designated Employees	HDFCLIFE	22-Jan-2018	02-Feb-2018	149750	142950	0	0.00	3025296	-6800.0	444.90
131	Market Sale	AMIT GOEL	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	01-Feb-2018	114240	109240	0	0.00	2240000	-5000.0	448.00
132	Market Sale	UZMA JAMAL RUSHDI	Employees/Designated Employees	HDFCLIFE	01-Feb-2018	01-Feb-2018	201287	198287	0.01	0.00	1350000	-3000.0	450.00
133	Market Sale	Srinivasan Yuvraj	Employees/Designated Employees	HDFCLIFE	01-Feb-2018	01-Feb-2018	190700	183700	0	0.00	3143000	-7000.0	449.00
134	Market Sale	SANJAY VIJ	Key Managerial Personnel	HDFCLIFE	31-Jan-2018	31-Jan-2018	628550	603550	0.03	0.03	10494709	-25000.0	419.79
135	Market Sale	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	02-Feb-2018	02-Feb-2018	267850	263850	0.01	0.01	1768000	-4000.0	442.00
136	ESOP	AMIT GOEL	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	01-Feb-2018	104240	114240	0	0.00	900000	10000.0	90.00
137	ESOP	Sonali Diddee	Employees/Designated Employees	TECHM	02-Feb-2018	02-Feb-2018	8000	15000	0	0.00	3509450.00	7000.0	501.35
138	Market Sale	Rajesh Ethakur Plakkote	Employees/Designated Employees	TECHM	05-Feb-2018	05-Feb-2018	44532	43532	0	0.00	629125.00	-1000.0	629.13
139	Market Sale	Ved Prakash Nirbhya	Employees/Designated Employees	TECHM	01-Feb-2018	05-Feb-2018	24600	19000	0	0.00	3466759.75	-5600.0	619.06
140	Market Sale	Dhanashree Ajit Bhat	Employees/Designated Employees	TECHM	02-Feb-2018	02-Feb-2018	3900	Nil	0	0.00	2417610.00	-3900.0	619.90
141	Market Sale	SIMMI DHAMIJA	Employees/Designated Employees	TECHM	02-Feb-2018	02-Feb-2018	12330	10330	0	0.00	1232460.00	-2000.0	616.23
142	Market Sale	Sameer Saxena	Employees/Designated Employees	TECHM	08-Jan-2018	23-Jan-2018	14000	4000	0	0.00	5708927.381	-10000.0	570.89
143	ESOP	Rajendra Bajaj	Employees/Designated Employees	FCONSUMER	15-Jan-2018	31-Jan-2018	63500	87500	0	0.00	1602000	24000.0	66.75
144	Revokation of Pledge	Indusglobe Multiventures Private Limited	Promoter Group	JSWENERGY	02-Feb-2018	02-Feb-2018	256798944	256798944	15.66	15.66	522454800	0.0	0.00
145	ESOP	Shri Jairam Sridharan	Other	AXISBANK	05-Feb-2018	05-Feb-2018	209041	239041	0.01	0.01	8668800	30000.0	288.96
146	ESOP	Smt. Shikha Sharma	Other	AXISBANK	05-Feb-2018	05-Feb-2018	375000	475000	0.02	0.02	28896000	100000.0	288.96
147	ESOP	Shri Prashant Joshi	Other	AXISBANK	30-Jan-2018	02-Feb-2018	1500	3500	0	0.00	434660	2000.0	217.33
148	ESOP	Shri Raj Kumar Khosa	Other	AXISBANK	05-Feb-2018	05-Feb-2018	105390	137390	0	0.00	11390625	32000.0	355.96
149	Market Sale	Shri M S Chandrasekaran	Other	AXISBANK	30-Jan-2018	30-Jan-2018	60625	58625	0	0.00	1186000	-2000.0	593.00
150	Market Sale	Mr. Warun Mehta	Promoters	OMAXAUTO	25-Jan-2018	25-Jan-2018	167009	157009	0.78	0.73	1893000	-10000.0	189.30
151	Market Purchase	Puru Aggarwal (HUF)	Other	VAIBHAVGBL	02-Feb-2018	02-Feb-2018	6500	7500	0.02	0.02	693850	1000.0	693.85
152	Market Purchase	PURU AGGARWAL	Key Managerial Personnel	VAIBHAVGBL	02-Feb-2018	02-Feb-2018	7430	8930	0.02	0.03	1045050	1500.0	696.70
153	Inter-se-Transfer	ARCHANA SHEKHARBHAI PATEL	Immediate relative	GANESHHOU	05-Feb-2018	05-Feb-2018	Nil	200000	0	0.41	0	200000.0	0.00
154	Market Sale	Sagar Patankar	Other	BSOFT	02-Feb-2018	02-Feb-2018	35000	30000	0.02	0.02	1005000.00	-5000.0	201.00
155	Off Market	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	31-Jan-2018	31-Jan-2018	15051916	15051916	6.33	6.33	7600000	0.0	0.00
156	Market Purchase	Sidhaant and Sons HUF	Other	KWALITY	31-Jan-2018	01-Feb-2018	3972561	4366158	1.67	1.83	40582406.55	393597.0	103.11
157	Off Market	Sidhaant and Sons HUF	Other	KWALITY	31-Jan-2018	02-Feb-2018	3972561	3972561	1.67	1.67	59360000	0.0	0.00
158	Market Sale	MEHUL SANGHAVI	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	4500	Nil	0	0.00	1496238	-4500.0	332.50
159	Market Sale	Amit Palta	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	40000	22500	0	0.00	5752766.55	-17500.0	328.73
160	ESOP	JIGNESH YAGNIK	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	501	14746	0	0.00	3542062	14245.0	248.65
161	ESOP	GAURAV AGARWAL	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	Nil	4620	0	0.00	1294662.63	4620.0	280.23
162	Inter-se-Transfer	SHEKHAR G PATEL	Promoters	GANESHHOU	05-Feb-2018	05-Feb-2018	14306662	14106662	29.06	28.65	0	-200000.0	0.00
163	ESOP	JISHNU M	Employees/Designated Employees	BHARATFIN	02-Feb-2018	02-Feb-2018	Nil	1688	0	0.00	1741251	1688.0	1031.55
164	ESOP	AMIT RAJ	Employees/Designated Employees	BHARATFIN	02-Feb-2018	02-Feb-2018	1073	2199	0	0.00	1201160.50	1126.0	1066.75
165	Pledge Creation	Hemlata Poddar	Promoters	BYKE	03-Feb-2018	03-Feb-2018	340000	340000	0.85	0.85	61285000	0.0	0.00
166	Pledge Creation	Arun Poddar	Promoters	BYKE	03-Feb-2018	03-Feb-2018	570888	570888	1.42	1.42	102742500	0.0	0.00
167	Pledge Creation	Kamal Poddar	Promoters	BYKE	03-Feb-2018	03-Feb-2018	350000	350000	0.87	0.87	63087500	0.0	0.00
168	Market Purchase	JAYESH B. BHANSALI	Promoters	BEPL	05-Feb-2018	06-Feb-2018	11311945	11561945	6.81	6.97	39812114.5	250000.0	159.25
169	Off Market	MAMTA SINGH	Employees/Designated Employees	PRATIBHA	03-Feb-2018	03-Feb-2018	2509669	Nil	1.05	0.00	20704769.25	-2509669.0	8.25
170	Market Sale	Lakshmikantha H V	Employees/Designated Employees	BIOCON	02-Feb-2018	02-Feb-2018	12000	10000	0	0.00	1202860.19	-2000.0	601.43
171	Market Purchase	JIGAR PRAVINCHANDRA SHAH	Key Managerial Personnel	HESTERBIO	06-Feb-2018	06-Feb-2018	1052	1152	0.01	0.01	144499	100.0	1444.99
172	Market Sale	Ashwani Jain	Employees/Designated Employees	PANACEABIO	31-Jan-2018	01-Feb-2018	93089	74443	0.15	0.12	5661492.22	-18646.0	303.63
173	Market Sale	Pranav Dahiya	Employees/Designated Employees	KOTAKBANK	29-Jan-2018	02-Feb-2018	34505	33000	0	0.00	1678075	-1505.0	1115.00
174	Market Sale	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	01-Feb-2018	01-Feb-2018	28814	25174	0	0.00	4104827	-3640.0	1127.70
175	Market Sale	Rajive Jain	Employees/Designated Employees	KOTAKBANK	31-Jan-2018	31-Jan-2018	2640	Nil	0	0.00	2900210	-2640.0	1098.56
176	Market Sale	DEEPAK SHARMA	Employees/Designated Employees	KOTAKBANK	29-Jan-2018	01-Feb-2018	7204	5204	0	0.00	2237375	-2000.0	1118.69
177	Market Sale	TARUN SHARMA	Employees/Designated Employees	KOTAKBANK	01-Feb-2018	01-Feb-2018	30931	28431	0	0.00	2800000	-2500.0	1120.00
178	ESOP	Manish Kumar Garg	Employees/Designated Employees	EVERESTIND	31-Jan-2018	31-Jan-2018	Nil	7000	0	0.04	2352000	7000.0	336.00
179	Market Sale	Bhushan Arora	Employees/Designated Employees	RAMCOSYS	18-Jan-2018	24-Jan-2018	2691	178	0.01	0.00	1308542	-2513.0	520.71
180	Preferential Offer	Manan Shah	Promoter Group	ORIENTCER	02-Feb-2018	02-Feb-2018	Nil	6296800	0	0.00	51.31	6296800.0	0.00
181	Pledge Creation	Asian Satellite Broadcast Private Limited	Promoters	ZEELEARN	01-Feb-2018	01-Feb-2018	63052512	63052512	19.35	19.35	392935000	0.0	0.00
182	Off Market	Ajit B. Kulkarni	Promoters	PRATIBHA	03-Feb-2018	03-Feb-2018	20875790	23385459	8.75	9.80	20704769.25	2509669.0	8.25
183	Market Sale	ANJAN KUMAR DATTA	Employees/Designated Employees	LT	01-Jan-2018	01-Feb-2018	11675	10675	0	0.00	1385920	-1000.0	1385.92
184	Market Sale	K K DUTTA	Employees/Designated Employees	LT	15-Nov-2017	15-Nov-2017	19378	14378	0	0.00	6050300	-5000.0	1210.06
185	Gift	Ravi Rasendra Mazumdar	Promoters	BIOCON	01-Feb-2018	01-Feb-2018	2145042	2295042	0.36	0.38	92632500	150000.0	617.55
186	Gift	Yamini Mazumdar	Promoters	BIOCON	01-Feb-2018	01-Feb-2018	912606	762606	0.15	0.12	92632500	-150000.0	617.55
187	ESOP	Prashant Saxena	Employees/Designated Employees	CROMPTON	02-Feb-2018	02-Feb-2018	Nil	22688	0	0.00	4233580.80	22688.0	186.60
188	Market Purchase	SRI VINOD R SETHI	Promoters	KCPSUGIND	30-Jan-2018	30-Jan-2018	33010	43010	0.03	0.04	281020.75	10000.0	28.10
189	Invocation of pledge	Bhushan Infrastructure Pvt Ltd	Promoters	TATASTLBSL	25-Jan-2018	25-Jan-2018	31901188	30752765	14.08	13.58	68847958.85	-1148423.0	59.95
190	Invocation of pledge	Bhushan Infrastructure Pvt Ltd	Promoters	TATASTLBSL	29-Jan-2018	29-Jan-2018	30752765	26652659	13.58	11.77	238421163.9	-4100106.0	58.15
191	Invocation of pledge	Bhushan Infrastructure Pvt Ltd	Promoters	TATASTLBSL	30-Jan-2018	30-Jan-2018	26652659	21168828	11.77	9.35	273094783.8	-5483831.0	49.80
192	Off Market	Mehul C.Choksi	Promoters	GITANJALI	24-Jan-2018	24-Jan-2018	27051056	28385056	22.81	23.93	0	1334000.0	0.00
193	Market Sale	Dinesh Patel	Other	PATELENG	10-Jan-2018	17-Jan-2018	1141818	1126818	0.73	0.72	1271650	-15000.0	84.78
194	Conversion of security	Dr. Dinesh S. Patel	Promoters	THEMISMED	02-Dec-2017	02-Dec-2017	676707	707957	7.48	7.72	17189062.50	31250.0	550.05
195	Conversion of security	Dr. Sachin D. Patel	Promoters	THEMISMED	02-Dec-2017	02-Dec-2017	520405	551655	5.75	6.02	17189062.50	31250.0	550.05
196	Conversion of security	Mrs. Jayshree D. Patel	Promoters	THEMISMED	02-Dec-2017	02-Dec-2017	636414	667664	7.04	7.28	17189062.50	31250.0	550.05
197	Conversion of security	Mrs. Reena S. Patel	Promoters	THEMISMED	02-Dec-2017	02-Dec-2017	340241	371491	3.76	4.05	17189062.50	31250.0	550.05
198	Market Sale	H Ramanathan	Employees/Designated Employees	RBLBANK	01-Feb-2018	01-Feb-2018	85290	75290	0.02	0.02	5085200	-10000.0	508.52
199	Market Sale	Rupesh Kalokhe	Employees/Designated Employees	RBLBANK	20-Dec-2017	20-Dec-2017	63100	62100	0.02	0.01	520000	-1000.0	520.00
200	ESOP	Rupesh Kalokhe	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	62100	80340	0.01	0.02	4587150	18240.0	251.49
201	ESOP	Sumeeth Chilkuri	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	3600	0	0.00	1360440	3600.0	377.90
202	ESOP	Suresh Thangutoori	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	3000	0	0.00	1133700	3000.0	377.90
203	ESOP	Varsha Pasekar	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	16550	18890	0	0.00	1075698	2340.0	459.70
204	ESOP	Vijay Raman	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	3900	0	0.00	1473810	3900.0	377.90
205	ESOP	Anil Kumar Dalmia	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	9500	0	0.00	3590050	9500.0	377.90
206	Revokation of Pledge	Raghav Bhatnagar	Employees/Designated Employees	RBLBANK	05-Feb-2018	05-Feb-2018	30600	30600	0	0.00	8730000	0.0	0.00
207	ESOP	Rahul Dayal	Employees/Designated Employees	RBLBANK	15-Sep-2017	02-Feb-2018	92390	122630	0.02	0.03	2479200	30240.0	81.98
208	ESOP	Ayan Chatterjee	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	16500	0	0.00	6235350	16500.0	377.90
209	Market Sale	Andrew Gracias	Employees/Designated Employees	RBLBANK	01-Feb-2018	01-Feb-2018	808050	803050	0.19	0.19	2510000	-5000.0	502.00
210	Market Sale	Aruni Mahapatra	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	75108	55108	0.02	0.01	9836396	-20000.0	491.82
211	ESOP	Ashish Kumar	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	13500	0	0.00	5101650	13500.0	377.90
212	ESOP	Bhavin Mehta	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	7500	0	0.00	2834250	7500.0	377.90
213	ESOP	Brijesh Mehra	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	47908	68908	0.01	0.02	2520000	21000.0	120.00
214	ESOP	Firuza Rudina	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	6900	0	0.00	2607510	6900.0	377.90
215	ESOP	Vishwavir Ahuja	Key Managerial Personnel	RBLBANK	02-Feb-2018	02-Feb-2018	9902300	10002300	2.38	2.40	12000000	100000.0	120.00
216	ESOP	Yashveer Yadav	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	Nil	7500	0	0.00	2834250	7500.0	377.90
217	Market Sale	Kamal Kapoor	Employees/Designated Employees	MAHLOG	01-Feb-2018	02-Feb-2018	21280	6280	0.03	0.01	6956215	-15000.0	463.75
218	Market Sale	ATUL JOSHI	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	135000	126500	0	0.00	2397500	-8500.0	282.06
219	Market Sale	ATUL BHALLA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	25000	Nil	0	0.00	7250000	-25000.0	290.00
220	Market Sale	ASIM SATPATHY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	16615	14615	0	0.00	568020	-2000.0	284.01
221	Market Sale	ASIM SATPATHY	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	14615	12615	0	0.00	554040	-2000.0	277.02
222	Market Sale	ASIM SATPATHY	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	12615	6615	0	0.00	1667760	-6000.0	277.96
223	Market Sale	B.V. NARASIMHAM	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	152210	132210	0	0.00	5561921	-20000.0	278.10
224	Market Sale	BIPUL ARORA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	67500	63500	0	0.00	1129650	-4000.0	282.41
225	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	418680	393680	0	0.00	7125000	-25000.0	285.00
226	Market Sale	D. RAVINDRANATH	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	15000	10000	0	0.00	1450000	-5000.0	290.00
227	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	230880	219880	0	0.00	3135000	-11000.0	285.00
228	Market Sale	SANJAY V. SHAH	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	200700	192700	0	0.00	2268310	-8000.0	283.54
229	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	86424	79424	0	0.00	2001900	-7000.0	285.99
230	Market Sale	SAURABH KAR	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	89000	86000	0	0.00	813900	-3000.0	271.30
231	Market Sale	SAURABH KAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	86000	78000	0	0.00	2226480	-8000.0	278.31
232	Market Sale	SHAILENDER TYAGI	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	325000	315000	0	0.00	2850000	-10000.0	285.00
233	Market Sale	SIBSANKAR BANDYOPADHYAY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	143600	128600	0	0.00	4262700	-15000.0	284.18
234	Market Sale	SOUMITRA RAY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	47540	37540	0	0.00	2840000	-10000.0	284.00
235	Market Sale	SUJAN CHAKRABORTY	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	82004	72004	0	0.00	2837877	-10000.0	283.79
236	Market Sale	SUNIL KUMAR C S	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	160800	155800	0	0.00	1399500	-5000.0	279.90
237	Market Sale	SUNIL KUMAR C S	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	155800	150800	0	0.00	1425000	-5000.0	285.00
238	Market Sale	SURENDRA PAL SINGH	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	3500	Nil	0	0.00	1002785	-3500.0	286.51
239	Market Sale	V GOPINATH	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	40120	37120	0	0.00	830010	-3000.0	276.67
240	Market Sale	V GOPINATH	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	37120	34120	0	0.00	837000	-3000.0	279.00
241	Revokation of Pledge	V. RAVINDRANATH	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	28720	28720	0	0.00	1140000	0.0	0.00
242	Market Sale	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	130000	115000	0	0.00	4225000	-15000.0	281.67
243	Market Sale	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	115000	112500	0	0.00	712500	-2500.0	285.00
244	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	124075	123675	0	0.00	109252	-400.0	273.13
245	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	123675	122675	0	0.00	279550	-1000.0	279.55
246	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	122675	117675	0	0.00	1421993	-5000.0	284.40
247	Market Sale	VADIRAJ KULKARNI	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	8160	Nil	0	0.00	2359300	-8160.0	289.13
248	Market Sale	VIDYAPRAKASH P MENON	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	167230	165230	0	0.00	560000	-2000.0	280.00
249	Market Sale	VIDYAPRAKASH P MENON	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	165230	145230	0	0.00	5800000	-20000.0	290.00
250	ESOP	VIJAY NAGPAL	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	119500	127500	0	0.00	779600	8000.0	97.45
251	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	127500	125500	0	0.00	566800	-2000.0	283.40
252	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	08-Jan-2018	08-Jan-2018	95495	95265	0	0.00	61065	-230.0	265.50
253	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	22-Jan-2018	22-Jan-2018	95265	93265	0	0.00	548820	-2000.0	274.41
254	Market Sale	VIKAS SWAROOP	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	93265	89265	0	0.00	1138120	-4000.0	284.53
255	Market Sale	VIKRAM KHOSLA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	40000	20000	0	0.00	5634800	-20000.0	281.74
256	Market Sale	RAKESH SACHAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	47240	32240	0	0.00	4255000	-15000.0	283.67
257	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	10000	2000	0	0.00	2206067	-8000.0	275.76
258	Market Sale	ROHIT HASIJA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	18616	12116	0	0.00	1861800	-6500.0	286.43
259	Market Sale	ROY JOHN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	25537	15537	0	0.00	2831100	-10000.0	283.11
260	Market Sale	S. MITRA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	76400	66400	0	0.00	2850000	-10000.0	285.00
261	Market Sale	A. ROY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	20000	16000	0	0.00	1149800	-4000.0	287.45
262	Market Sale	A. K. PODDAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	440670	330670	0	0.00	30910000	-110000.0	281.00
263	Market Sale	KULDEEP DHAWAN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	43377	38377	0	0.00	1432750	-5000.0	286.55
264	Market Sale	AMAAN UR-REHMAN KIDWAI	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	36032	31032	0	0.00	1450000	-5000.0	290.00
265	Market Sale	AMITAV MUKHERJI	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	154200	105200	0	0.00	13965000	-49000.0	285.00
266	ESOP	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	Nil	5000	0	0.00	993000	5000.0	198.60
267	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	5000	Nil	0	0.00	1418000	-5000.0	283.60
268	Market Sale	ASHIT KUMAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	182100	142100	0	0.00	11232000	-40000.0	280.80
269	Market Sale	S.K. SINGH	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	140000	130000	0	0.00	2850000	-10000.0	285.00
270	Market Sale	SACHIN SAHAY	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	50255	39255	0	0.00	3018400	-11000.0	274.40
271	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	55000	65000	0	0.00	1986000	10000.0	198.60
272	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	65000	55000	0	0.00	2856250	-10000.0	285.63
273	ESOP	SANJAY SRINIVAS	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	Nil	132000	0	0.00	25003950	132000.0	189.42
274	Pledge Creation	SANJAY SRINIVAS	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	132000	132000	0	0.00	35818200	0.0	0.00
275	Revokation of Pledge	SANJAY SRINIVAS	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	132000	132000	0	0.00	1356750	0.0	0.00
276	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	132000	127000	0	0.00	1375000	-5000.0	275.00
277	Market Sale	SANJAY V. SHAH	Employees/Designated Employees	ITC	25-Jan-2018	25-Jan-2018	201700	200700	0	0.00	282240	-1000.0	282.24
278	Market Sale	DHIRAJ MANI HAZARIKA	Employees/Designated Employees	ITC	15-Jan-2018	15-Jan-2018	95627	95000	0	0.00	169604	-627.0	270.50
279	Market Sale	DHIRAJ MANI HAZARIKA	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	95000	90000	0	0.00	1425000	-5000.0	285.00
280	Market Sale	DUDLEY O SCREYMOUR	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	18000	Nil	0	0.00	3574800	-18000.0	198.60
281	Market Sale	G. N. MURTHY	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	16427	14427	0	0.00	561700	-2000.0	280.85
282	Market Sale	G. N. MURTHY	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	14427	5545	0	0.00	2413053	-8882.0	271.68
283	Market Sale	GANESH SANGANERIA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	111490	91490	0	0.00	5674655	-20000.0	283.73
284	ESOP	GIRISH BHATT	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	30610	37610	0	0.00	1390200	7000.0	198.60
285	Market Sale	GIRISH BHATT	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	37610	37110	0	0.00	142450	-500.0	284.90
286	Market Sale	GURDEEP SINGH BHATIA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	145210	66210	0	0.00	21544090	-79000.0	272.71
287	ESOP	GURPREET KALSI	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	11360	15360	0	0.00	665200	4000.0	166.30
288	Market Sale	GURPREET KALSI	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	15360	12760	0	0.00	709800	-2600.0	273.00
289	Market Sale	H. G. RAVISH	Employees/Designated Employees	ITC	29-Jan-2018	29-Jan-2018	7500	5000	0	0.00	707500	-2500.0	283.00
290	Market Sale	H. G. RAVISH	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	5000	Nil	0	0.00	1440000	-5000.0	288.00
291	Market Sale	H.N. RAMA PRASAD	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	158080	153080	0	0.00	1400000	-5000.0	280.00
292	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	36795	33795	0	0.00	839700	-3000.0	279.90
293	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	33795	30795	0	0.00	855300	-3000.0	285.10
294	Market Sale	JAMES P. BHASKAR	Employees/Designated Employees	ITC	09-Jan-2018	09-Jan-2018	5283	4903	0	0.00	101832	-380.0	267.98
295	Market Sale	JAMES P. BHASKAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	4903	Nil	0	0.00	1405396	-4903.0	286.64
296	Market Sale	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	13500	12500	0	0.00	281700	-1000.0	281.70
297	Market Sale	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	12500	Nil	0	0.00	3566300	-12500.0	285.30
298	Market Sale	JAGDISH CHAND TAMAK	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	24740	22740	0	0.00	554060	-2000.0	277.03
299	Market Sale	JAGDISH CHAND TAMAK	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	22740	19370	0	0.00	948872	-3370.0	281.56
300	Market Sale	K. I. VISWANATHAN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	114260	104260	0	0.00	2862399	-10000.0	286.24
301	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	102700	103900	0	0.00	199560	1200.0	166.30
302	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	103900	104900	0	0.00	198600	1000.0	198.60
303	Market Sale	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	104900	100900	0	0.00	1123000	-4000.0	280.75
304	Market Sale	KARUNESH BAJAJ	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	39900	30000	0	0.00	2859300	-9900.0	288.82
305	Market Sale	KOLLA PRABHAKAR	Employees/Designated Employees	ITC	25-Jan-2018	25-Jan-2018	68000	66000	0	0.00	563000	-2000.0	281.50
306	Market Sale	KOLLA PRABHAKAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	66000	43000	0	0.00	6565810	-23000.0	285.47
307	Market Sale	L. PRABHAKAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	281500	251500	0	0.00	8475000	-30000.0	282.50
308	Market Sale	MOHAN VARGHESE	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	26030	14030	0	0.00	3360000	-12000.0	280.00
309	Market Sale	MOHANTY SIDHARTHA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	25000	Nil	0	0.00	6871923	-25000.0	274.88
310	Market Sale	MRIGABAN RAY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	41000	15000	0	0.00	7248800	-26000.0	278.80
311	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	244500	239500	0	0.00	1369000	-5000.0	273.80
312	Market Sale	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	40000	35000	0	0.00	1439750	-5000.0	287.95
313	Market Sale	N.B. SRINIVASA RAO	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	10000	Nil	0	0.00	2840000	-10000.0	284.00
314	Market Sale	P. GUPTA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	599540	594540	0	0.00	1388099	-5000.0	277.62
315	Market Sale	PETER C RASQUINHA	Employees/Designated Employees	ITC	29-Jan-2018	29-Jan-2018	139585	135585	0	0.00	1130000	-4000.0	282.50
316	Market Sale	PIYUSH MISHRA	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	6000	500	0	0.00	1507770	-5500.0	274.14
317	Market Sale	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	22000	21000	0	0.00	275003	-1000.0	275.00
318	Market Sale	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	21000	20500	0	0.00	137151	-500.0	274.30
319	Market Sale	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	20500	20000	0	0.00	140800	-500.0	281.60
320	Market Sale	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	20000	15000	0	0.00	1411000	-5000.0	282.20
321	Off Market	PRAFULLA KUMAR SAMANTASINGHAR	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	19799	12499	0	0.00	2014873	-7300.0	276.01
322	ESOP	PRANTIK RAY	Employees/Designated Employees	ITC	31-Jan-2018	31-Jan-2018	Nil	5000	0	0.00	1067000	5000.0	213.40
323	Market Sale	PRANTIK RAY	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	5000	Nil	0	0.00	1354663	-5000.0	270.93
324	Market Sale	RAKESH BATRA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	717000	692000	0.01	0.01	7019625	-25000.0	280.79
325	Market Sale	Umesh Shahra	Promoter Group	RUCHINFRA	05-Feb-2018	05-Feb-2018	800000	Nil	0.39	0.00	3884000	-800000.0	4.86
326	Market Purchase	Savitri Devi Shahra	Promoter Group	RUCHINFRA	05-Feb-2018	05-Feb-2018	4000000	4800000	1.95	2.34	3884000	800000.0	4.86
327	Market Purchase	Vishal Suryakant Sonchhatra	Connected Person	ADFFOODS	31-Jan-2018	31-Jan-2018	3000	5500	0.01	0.03	648350.57	2500.0	259.34
328	Market Sale	Subasaravanan Chandrasekaran	Employees/Designated Employees	YESBANK	01-Feb-2018	01-Feb-2018	4250	2750	0	0.00	547350	-1500.0	364.90
329	Market Sale	Pawan Kumar Agrawal	Employees/Designated Employees	YESBANK	01-Feb-2018	01-Feb-2018	20300	10300	0	0.00	3650000	-10000.0	365.00
330	Market Sale	Karan Ahluwalia	Employees/Designated Employees	YESBANK	29-Jan-2018	29-Jan-2018	210500	200500	0.01	0.01	3602604	-10000.0	360.26
331	Market Sale	Karan Ahluwalia	Employees/Designated Employees	YESBANK	01-Feb-2018	01-Feb-2018	225500	210500	0.01	0.01	5396510	-15000.0	359.77
332	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	01-Feb-2018	01-Feb-2018	167500	162500	0.01	0.01	1815000	-5000.0	363.00
333	Market Sale	Vikas Dawra	Employees/Designated Employees	YESBANK	01-Feb-2018	01-Feb-2018	1283975	1263975	0.06	0.05	7200000	-20000.0	360.00
334	Gift	Anuj Panda	Immediate relative	RELIANCE	30-Jan-2018	30-Jan-2018	Nil	600000	0	0.01	0	600000.0	0.00
335	Gift	Juveca Panda	Immediate relative	RELIANCE	30-Jan-2018	30-Jan-2018	Nil	600000	0	0.01	0	600000.0	0.00
336	Market Sale	Ananthanarayana Gumparthi	Other	RELIANCE	01-Feb-2018	01-Feb-2018	3000	2000	0	0.00	972000	-1000.0	972.00
337	Market Sale	Ananthanarayana Gumparthi	Other	RELIANCE	01-Feb-2018	01-Feb-2018	4000	3000	0	0.00	967000	-1000.0	967.00
338	Market Sale	Sandeep Khelshankar Trivedi	Other	RELIANCE	01-Feb-2018	01-Feb-2018	3000	1500	0	0.00	1426305	-1500.0	950.87
339	Market Sale	Hirenkumar Desai	Employees/Designated Employees	TEJASNET	01-Feb-2018	01-Feb-2018	154288	151288	0.17	0.16	1185376	-3000.0	395.13
340	Market Sale	PANEESH RAO	Employees/Designated Employees	LTTS	23-Jan-2018	02-Feb-2018	10000	5950	0	0.00	5184000	-4050.0	1280.00
341	Market Sale	SEEMA UDAY GHANEKAR	Employees/Designated Employees	LTTS	07-Nov-2017	02-Feb-2018	6583	5983	0	0.00	779600	-600.0	1299.33
342	ESOP	SEEMA UDAY GHANEKAR	Employees/Designated Employees	LTTS	07-Nov-2017	07-Nov-2017	Nil	6583	0	0.00	13166	6583.0	2.00
343	Market Sale	PANEESH RAO	Employees/Designated Employees	LTTS	23-Jan-2018	02-Feb-2018	5000	4651	0	0.00	462425	-349.0	1325.00
344	ESOP	PANEESH RAO	Employees/Designated Employees	LTTS	23-Jan-2018	23-Jan-2018	Nil	10000	0	0.00	20000	10000.0	2.00
345	Market Sale	SEEMA UDAY GHANEKAR	Employees/Designated Employees	LTTS	07-Nov-2017	02-Feb-2018	5983	3883	0	0.00	2722683	-2100.0	1296.52
346	Market Sale	PANEESH RAO	Employees/Designated Employees	LTTS	23-Jan-2018	02-Feb-2018	5950	5000	0	0.00	1216950	-950.0	1281.00
347	Market Sale	Sunil Kumar Gupta	Employees/Designated Employees	SAMMAANCAP	29-Jan-2018	01-Feb-2018	25000	19000	0.01	0.00	8494000	-6000.0	1415.67
348	Market Sale	Prabin Pradhan	Employees/Designated Employees	SAMMAANCAP	29-Jan-2018	30-Jan-2018	15000	11800	0	0.00	4544000	-3200.0	1420.00
349	Market Sale	Piyush Premchand Patni	Employees/Designated Employees	SAMMAANCAP	31-Jan-2018	01-Feb-2018	26700	22700	0.01	0.01	5559500	-4000.0	1389.88
350	Market Sale	Dhiraj Singh Lather	Employees/Designated Employees	SAMMAANCAP	31-Jan-2018	31-Jan-2018	8450	Nil	0	0.00	11794638	-8450.0	1395.82
351	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	9100	8600	0	0.00	959725	-500.0	1919.45
352	Revokation of Pledge	JOSHI VIKAS MUKUND	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	10650	10650	0	0.00	5908414	0.0	0.00
353	Market Sale	JOSHI VIKAS MUKUND	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	10650	7550	0	0.00	5908414	-3100.0	1905.94
354	Revokation of Pledge	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1560	1560	0	0.00	2358672	0.0	0.00
355	Market Sale	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1560	360	0	0.00	2358672	-1200.0	1965.56
356	Revokation of Pledge	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3000	3000	0	0.00	984500	0.0	0.00
357	Market Sale	SEBIN MATHEW	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	900	100	0	0.00	1574000	-800.0	1967.50
358	Market Sale	PATIL SAMEER SUBHASH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	34277	33527	0	0.00	1477500	-750.0	1970.00
359	Market Sale	TARUN BIBRA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1200	600	0	0.00	1181400	-600.0	1969.00
360	Revokation of Pledge	KUMAR SHARAD	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	20046	20046	0	0.00	6723772	0.0	0.00
361	Revokation of Pledge	KUMAR SHARAD	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	20046	20046	0	0.00	6217578	0.0	0.00
362	Market Sale	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4086	2086	0	0.00	3936940	-2000.0	1968.47
363	Market Sale	KUMAR SHARAD	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	20046	16612	0	0.00	6723772	-3434.0	1958.00
364	Market Sale	KUMAR SHARAD	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	16612	13443	0	0.00	6217578	-3169.0	1962.00
365	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4990	2475	0	0.00	4940038	-2515.0	1964.23
366	Market Sale	SACHIN PAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	925	Nil	0	0.00	1816515	-925.0	1963.80
367	Market Sale	KRISHNA AMITABH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	33250	14250	0	0.00	37218720	-19000.0	1958.88
368	Market Sale	KUMAR SHARAD	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	13443	12443	0	0.00	1961000	-1000.0	1961.00
369	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	64120	61120	0	0.00	5895000	-3000.0	1965.00
370	Market Sale	SNEHA SAGAR MARU	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	7650	4000	0	0.00	7166556	-3650.0	1963.44
371	Revokation of Pledge	SNEHA SAGAR MARU	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4000	4000	0	0.00	7887600	0.0	0.00
372	Market Sale	SNEHA SAGAR MARU	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4000	Nil	0	0.00	7887600	-4000.0	1971.90
373	Market Sale	VINITA SAINANI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1500	500	0	0.00	1948120	-1000.0	1948.12
374	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	32987	32287	0	0.00	1378405	-700.0	1969.15
375	Revokation of Pledge	BAWA PAWANDEEP SINGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	10000	10000	0	0.00	12918933	0.0	0.00
376	Market Sale	BAWA PAWANDEEP SINGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	10000	3434	0	0.00	12896872	-6566.0	1964.19
377	Market Sale	NISHANT MAINI	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	2200	1700	0	0.00	957260	-500.0	1914.52
378	Market Sale	NISHANT MAINI	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	1700	1200	0	0.00	957500	-500.0	1915.00
379	Market Sale	SMRITI JHALANI KHANNA	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	6449	4949	0	0.00	2871000	-1500.0	1914.00
380	Revokation of Pledge	SHYAM KUMAR K B	Employees/Designated Employees	HDFC	31-Jan-2018	31-Jan-2018	1805	1805	0	0.00	1242251	0.0	0.00
381	Market Sale	RAVINDRANADHAN C	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	20725	17725	0	0.00	5885760	-3000.0	1961.92
382	Market Sale	ARPITA ROY	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	11771	11001	0	0.00	1513050	-770.0	1965.00
383	Market Sale	PRABHU GOVINDA V	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	22795	20000	0	0.00	5489799	-2795.0	1964.15
384	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	25510	23510	0	0.00	3930000	-2000.0	1965.00
385	Revokation of Pledge	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4000	4000	0	0.00	3940000	0.0	0.00
386	Revokation of Pledge	ADITI GUTGUTIA	Employees/Designated Employees	HDFC	11-Jan-2018	11-Jan-2018	1715	1715	0	0.00	992570	0.0	0.00
387	Market Sale	ADITI GUTGUTIA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1715	1615	0	0.00	196200	-100.0	1962.00
388	Market Sale	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4000	2000	0	0.00	3940000	-2000.0	1970.00
389	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	14605	12605	0	0.00	3947160	-2000.0	1973.58
390	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2935	2935	0	0.00	783900	0.0	0.00
391	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2935	2535	0	0.00	783900	-400.0	1959.75
392	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	15605	14605	0	0.00	1967800	-1000.0	1967.80
393	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	12382	12382	0	0.00	1967550	0.0	0.00
394	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	12382	11382	0	0.00	1966500	-1000.0	1966.50
395	Market Sale	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3000	2500	0	0.00	984500	-500.0	1969.00
396	Revokation of Pledge	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2500	2500	0	0.00	2947500	0.0	0.00
397	Market Sale	HUMNEESH KAUR ANAND	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2500	1000	0	0.00	2947500	-1500.0	1965.00
398	Pledge Creation	PRIYADHARSHINI TALARI	Employees/Designated Employees	HDFC	28-Dec-2017	28-Dec-2017	2400	2400	0	0.00	4099200	0.0	0.00
399	Market Sale	AJAY G K	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4570	3270	0	0.00	2537600	-1300.0	1952.00
400	Revokation of Pledge	SHETTY SATISH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3010	3010	0	0.00	1969000	0.0	0.00
401	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3010	2010	0	0.00	1969000	-1000.0	1969.00
402	Market Sale	BAGDI SANJAY	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3585	85	0	0.00	6885515	-3500.0	1967.29
403	Revokation of Pledge	RAJESH R	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3070	3070	0	0.00	975000	0.0	0.00
404	Market Sale	RAJESH R	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3070	2570	0	0.00	975000	-500.0	1950.00
405	Revokation of Pledge	PRASHANT MALIK	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2500	2500	0	0.00	4925000	0.0	0.00
406	Revokation of Pledge	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	8500	8500	0	0.00	2856540	0.0	0.00
407	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	8500	7500	0	0.00	1905980	-1000.0	1905.98
408	Revokation of Pledge	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	16311	16311	0	0.00	9378389	0.0	0.00
409	Market Sale	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	16311	11521	0	0.00	9378389	-4790.0	1957.91
410	Market Sale	ARPIT TANDON	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3325	3075	0	0.00	492488	-250.0	1969.95
411	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	3075	3075	0	0.00	476250	0.0	0.00
412	Market Sale	ARPIT TANDON	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	3075	2825	0	0.00	476250	-250.0	1905.00
413	Revokation of Pledge	PRIYADHARSHINI TALARI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2400	2400	0	0.00	3131838	0.0	0.00
414	Market Sale	PRIYADHARSHINI TALARI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2400	807	0	0.00	3131838	-1593.0	1966.00
415	Market Sale	N SALIL KUMAR	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	48179	38179	0	0.00	19555000	-10000.0	1955.50
416	Market Sale	N SALIL KUMAR	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	38179	37179	0	0.00	1920000	-1000.0	1920.00
417	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	10105	9305	0	0.00	1569760	-800.0	1962.20
418	Revokation of Pledge	SATISH MENON	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	1500	1500	0	0.00	955750	0.0	0.00
419	Market Sale	SATISH MENON	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	1500	1000	0	0.00	955750	-500.0	1911.50
420	Revokation of Pledge	SIDDHARTH PURUSHOTTAM GUPTA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4814	4814	0	0.00	4547380	0.0	0.00
421	Revokation of Pledge	SATISH MENON	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	1000	1000	0	0.00	1333556	0.0	0.00
422	Market Sale	SATISH MENON	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	1000	300	0	0.00	1333556	-700.0	1905.08
423	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	10010	9110	0	0.00	1773000	-900.0	1970.00
424	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	9110	9010	0	0.00	197000	-100.0	1970.00
425	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	9010	7010	0	0.00	3920000	-2000.0	1960.00
426	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	7010	6010	0	0.00	1967000	-1000.0	1967.00
427	Market Sale	JAYANANDAN D P	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3278	2278	0	0.00	1970000	-1000.0	1970.00
428	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	12605	10605	0	0.00	3833760	-2000.0	1916.88
429	Revokation of Pledge	ADITYA MAHESH JOSHI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4025	4025	0	0.00	4998782	0.0	0.00
430	Market Sale	ADITYA MAHESH JOSHI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4025	1484	0	0.00	4998782	-2541.0	1967.25
431	Revokation of Pledge	ADITYA MAHESH JOSHI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1484	1484	0	0.00	2919043	0.0	0.00
432	Market Sale	ADITYA MAHESH JOSHI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1484	Nil	0	0.00	2919043	-1484.0	1967.01
433	Revokation of Pledge	AGARWAL AJAY	Key Managerial Personnel	HDFC	02-Feb-2018	02-Feb-2018	44310	44310	0	0.00	1905000	0.0	0.00
434	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	02-Feb-2018	02-Feb-2018	44310	43310	0	0.00	1905000	-1000.0	1905.00
435	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	30250	29250	0	0.00	1968020	-1000.0	1968.02
436	Market Sale	MEHTA VAISHALI H	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	2025	25	0	0.00	3880700	-2000.0	1940.35
437	Revokation of Pledge	JASRAJ SINGH ANAND	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1250	1250	0	0.00	1878008	0.0	0.00
438	Market Sale	JASRAJ SINGH ANAND	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1250	295	0	0.00	1878008	-955.0	1966.50
439	Market Sale	SKANDAN SUNDER	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	43407	41407	0	0.00	3935000	-2000.0	1967.50
440	Market Sale	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	22185	21185	0	0.00	1938010	-1000.0	1938.01
441	Revokation of Pledge	KRISHNAN RAJIV	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4213	4213	0	0.00	4421250	0.0	0.00
442	Market Sale	KRISHNAN RAJIV	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4213	1963	0	0.00	4421250	-2250.0	1965.00
443	Revokation of Pledge	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	21185	21185	0	0.00	1950000	0.0	0.00
444	Market Sale	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	21185	20185	0	0.00	1950000	-1000.0	1950.00
445	Revokation of Pledge	RAJA R SUGIRTHA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	7025	7025	0	0.00	1966500	0.0	0.00
446	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3972	3350	0	0.00	1218635	-622.0	1959.22
447	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	14405	13105	0	0.00	2559739	-1300.0	1969.03
448	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	23870	18870	0	0.00	9861550	-5000.0	1972.31
449	Market Sale	EDGAR RAJULIN RAJ	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	10020	7020	0	0.00	5900010	-3000.0	1966.67
450	Market Sale	TAWDE HARSHAD YASHWANT	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	16345	9345	0	0.00	13767950	-7000.0	1966.85
451	Market Sale	ALOKA HARSHAD TAWDE	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	20585	13085	0	0.00	14755500	-7500.0	1967.40
452	Market Sale	JHAVAR NITIN OMPRAKASH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	105800	93849	0.01	0.01	23454674	-11951.0	1962.57
453	Revokation of Pledge	RAMESH M	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	16475	16475	0	0.00	7817760	0.0	0.00
454	Revokation of Pledge	DARSHAN MANSUKHLAL GADA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1750	1750	0	0.00	1766700	0.0	0.00
455	Market Sale	DARSHAN MANSUKHLAL GADA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1750	850	0	0.00	1766700	-900.0	1963.00
456	Revokation of Pledge	AJAY G K	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4570	4570	0	0.00	2537600	0.0	0.00
457	Market Sale	HARISH RAMACHANDRAN	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3235	Nil	0	0.00	6309835	-3235.0	1950.49
458	Market Sale	RAMESH M	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	16475	12475	0	0.00	7818160	-4000.0	1954.54
459	Revokation of Pledge	PRAVEEN K V	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2295	2295	0	0.00	885150	0.0	0.00
460	Market Sale	PRAVEEN K V	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2295	1845	0	0.00	885150	-450.0	1967.00
461	Revokation of Pledge	GAUTAM MITTAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1000	1000	0	0.00	1305422	0.0	0.00
462	Market Sale	GAUTAM MITTAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1000	335	0	0.00	1305422	-665.0	1963.04
463	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	9600	9100	0	0.00	983850	-500.0	1967.70
464	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	21652	20902	0	0.00	1473750	-750.0	1965.00
465	Market Sale	NAYANA GUPTA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	20275	17775	0	0.00	4907500	-2500.0	1963.00
466	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	14289	13289	0	0.00	1964670	-1000.0	1964.67
467	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	79822	77822	0	0.00	3935000	-2000.0	1967.50
468	Revokation of Pledge	AVALASKAR SNEHA H	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	5990	5990	0	0.00	7856607	0.0	0.00
469	Market Sale	AVALASKAR SNEHA H	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	5990	1995	0	0.00	7856607	-3995.0	1966.61
470	Revokation of Pledge	SIMI SHINU	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	950	950	0	0.00	1866247	0.0	0.00
471	Market Sale	SIMI SHINU	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	950	Nil	0	0.00	1866247	-950.0	1964.47
472	Market Sale	JOSHI ANJAN	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	3350	Nil	0	0.00	6385603	-3350.0	1906.15
473	Market Sale	PRAVEEN CHANABASAPPA BUKITAGAR	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	6750	4980	0	0.00	3482033	-1770.0	1967.25
474	Revokation of Pledge	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	18091	18091	0	0.00	3342489	0.0	0.00
475	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	13521	13221	0	0.00	587670	-300.0	1958.90
476	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	13221	13187	0	0.00	66854	-34.0	1966.29
477	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	13187	13150	0	0.00	72755	-37.0	1966.35
478	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	13150	13118	0	0.00	62920	-32.0	1966.25
479	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	13118	13021	0	0.00	190731	-97.0	1966.30
480	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	13021	12921	0	0.00	197000	-100.0	1970.00
481	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	18091	16391	0	0.00	3342489	-1700.0	1966.17
482	Market Sale	SHARMA RAJENDRA	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	28360	27360	0	0.00	1905000	-1000.0	1905.00
483	Revokation of Pledge	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	16391	16391	0	0.00	14809192	0.0	0.00
484	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	16391	8859	0	0.00	14809192	-7532.0	1966.17
485	Market Sale	RAJIV CHUGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4250	3750	0	0.00	984000	-500.0	1968.00
486	Market Sale	RAJIV CHUGH	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	3750	750	0	0.00	5748000	-3000.0	1916.00
487	Revokation of Pledge	RAGHU SHARADHA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	14950	14950	0	0.00	19544900	0.0	0.00
488	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	14950	2100	0	0.00	25115325	-12850.0	1954.50
489	Revokation of Pledge	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	12500	12500	0	0.00	7623160	0.0	0.00
490	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	12500	8500	0	0.00	7623160	-4000.0	1905.79
491	Invocation of pledge	MAHENDRA KUMAR AGARWAL	Promoters	ACLGATI	31-Jan-2018	31-Jan-2018	3834188	3684188	3.54	3.40	19545000	-150000.0	130.30
492	Pledge Creation	Sanjay Dhingra	Promoters	KWALITY	02-Feb-2018	05-Feb-2018	152154714	152154714	63.94	63.94	411170000	0.0	0.00
493	Inter-se-Transfer	SHEKHAR G PATEL	Promoters	GANESHHOU	02-Feb-2018	02-Feb-2018	17321739	14306662	35.19	29.06	0	-3015077.0	0.00
494	ESOP	Nitesh Banga	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	2137	0	0.00	2483728	2137.0	1162.25
495	ESOP	Ajay Vij	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	2312	0	0.00	2687122	2312.0	1162.25
496	ESOP	Kapil Jain	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	1700	0	0.00	1975825	1700.0	1162.25
497	ESOP	Karmesh Gul Vaswani	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	3625	0	0.00	4213156	3625.0	1162.25
498	ESOP	Sangita Singh	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	3612	0	0.00	4198047	3612.0	1162.25
499	ESOP	Rajesh K. Murthy	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	11250	0	0.00	13075313	11250.0	1162.25
500	ESOP	Dinesh Bajaj	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	3400	0	0.00	3951650	3400.0	1162.25
501	ESOP	Sourav S. Banerjee	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	1362	0	0.00	1582985	1362.0	1162.25
502	ESOP	Mohit Joshi	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	13087	0	0.00	15210366	13087.0	1162.25
503	ESOP	Kenneth Toombs	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	4150	0	0.00	4823338	4150.0	1162.25
504	ESOP	Robin Turner Kirby	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	2075	0	0.00	2411669	2075.0	1162.25
505	ESOP	Jasmeet Singh	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	1962	0	0.00	2280335	1962.0	1162.25
506	ESOP	Madhu Janardan	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	2100	0	0.00	2440725	2100.0	1162.25
507	ESOP	Ravi Kumar S.	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	13087	0	0.00	15210366	13087.0	1162.25
508	ESOP	Sudhir Jha	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	1950	0	0.00	2266388	1950.0	1162.25
509	ESOP	Umashankar Lakshmipathy	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	1225	0	0.00	1423756	1225.0	1162.25
510	ESOP	Ravi Kumar S.	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	28187	0	0.00	32760341	28187.0	1162.25
511	ESOP	Rajesh K. Murthy	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	24225	0	0.00	28155506	24225.0	1162.25
512	Market Sale	ANANTHALAKSHMI V VALLAPUZHA	Employees/Designated Employees	INFY	16-Jan-2018	24-Jan-2018	18900	16500	0	0.00	2825830	-2400.0	1177.43
513	ESOP	Kannan Amaresh	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	2425	0	0.00	2818456	2425.0	1162.25
514	ESOP	Andrew Groth	Employees/Designated Employees	INFY	30-Jan-2018	30-Jan-2018	Nil	2025	0	0.00	2353556	2025.0	1162.25
515	Market Purchase	Mr.P.Sundararajan	Promoters	SPAL	05-Feb-2018	05-Feb-2018	12130045	12157688	48.2	48.31	9722705.80	27643.0	351.72
516	Market Sale	Shri Raj Kishore Prasad	Other	AXISBANK	01-Feb-2018	01-Feb-2018	48000	43000	0	0.00	3020900	-5000.0	604.18
517	Market Sale	Shri Raj Kishore Prasad	Other	AXISBANK	04-Dec-2017	04-Dec-2017	48500	48000	0	0.00	269375	-500.0	538.75
518	ESOP	Shri Sashikant Rathi	Other	AXISBANK	05-Feb-2018	05-Feb-2018	2500	10000	0	0.00	2167200	7500.0	288.96
519	Market Sale	Shri Anil Aggarwal	Other	AXISBANK	29-Jan-2018	29-Jan-2018	17750	14750	0	0.00	1850000	-3000.0	616.67
520	Market Purchase	Mr.P.Sundararajan	Promoters	SPAL	02-Feb-2018	02-Feb-2018	12117565	12130045	48.15	48.20	4327295.75	12480.0	346.74
521	ESOP	Renu Menon	Employees/Designated Employees	OFSS	24-Jan-2018	24-Jan-2018	2786	3486	0	0.0000	2153795	700.0	3076.85
522	ESOP	NAGBHUSHAN GANGULE	Employees/Designated Employees	OFSS	24-Jan-2018	24-Jan-2018	23	498	0	0.0000	1485252	475.0	3126.85
523	Market Purchase	Harsh Dugar	Employees/Designated Employees	FEDERALBNK	31-Jan-2018	31-Jan-2018	150000	160000	0.01	0.01	980000	10000.0	98.00
524	ESOP	Shri Manish Jain	Employees/Designated Employees	BAJFINANCE	02-Feb-2018	02-Feb-2018	21035	21435	0	0.00	306148	400.0	765.37
525	ESOP	PANKAJ GADGIL	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	Nil	110000	0	0.00	22701140	110000.0	206.37
526	ESOP	MANISH JAISWAL	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	Nil	26950	0	0.00	5325710.5	26950.0	197.61
527	ESOP	TULIKA MEHRA GHEJI	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	2000	13200	0	0.00	1775542	11200.0	158.53
528	ESOP	VIKAS CHAUDHARY	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	Nil	21483	0	0.00	5092689.58	21483.0	237.06
529	Conversion of security	Anil J. Agarwal	Promoters	RMCL	01-Feb-2018	01-Feb-2018	5607471	13107471	8	15.18	75000000	7500000.0	10.00
530	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	02-Feb-2018	02-Feb-2018	311769	312669	0.78	0.78	1332167.02	900.0	1480.19
531	Market Sale	Libin Benny Kulangara	Employees/Designated Employees	ECLERX	31-Jan-2018	01-Feb-2018	1881	681	0	0.00	1802430.65	-1200.0	1502.03
532	Market Sale	SOMESH DIXIT	Employees/Designated Employees	INDUSINDBK	01-Feb-2018	01-Feb-2018	12190	11890	0	0.00	537000	-300.0	1790.00
533	Market Sale	GOURI SHANKAR DAS	Employees/Designated Employees	INDUSINDBK	22-Jan-2018	22-Jan-2018	6238	4488	0	0.00	2959250	-1750.0	1691.00
534	Revokation of Pledge	SOMESH DIXIT	Employees/Designated Employees	INDUSINDBK	01-Feb-2018	01-Feb-2018	12190	12190	0	0.00	537000	0.0	0.00
535	Market Sale	Mitesh Arvind Shah	Employees/Designated Employees	KOTAKBANK	01-Feb-2018	01-Feb-2018	1303	1203	0	0.00	111840	-100.0	1118.40
536	Market Sale	SHARAD AGGARWAL	Employees/Designated Employees	KOTAKBANK	29-Jan-2018	29-Jan-2018	25378	24378	0	0.00	11150000	-1000.0	11150.00
537	Market Sale	Suman Sidana	Employees/Designated Employees	KOTAKBANK	01-Feb-2018	01-Feb-2018	38376	38076	0	0.00	338031	-300.0	1126.77
538	Revokation of Pledge	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	31-Jan-2018	31-Jan-2018	229326950	229326950	9.49	9.49	236483800	0.0	0.00
539	Revokation of Pledge	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	01-Feb-2018	01-Feb-2018	229326950	229326950	9.49	9.49	750390600	0.0	0.00
540	Market Sale	Aiyush Bhuwalka	Promoter Group	JSWSTEEL	25-Jan-2018	25-Jan-2018	14000	10000	0	0.00	1168396.34	-4000.0	292.10
541	Market Sale	Shilpa P. Sagar	Promoter Group	UPL	01-Feb-2018	01-Feb-2018	2887159	2882159	0.57	0.57	3800000	-5000.0	760.00
542	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	02-Feb-2018	02-Feb-2018	383850	417300	0.27	0.29	10039757.65	33450.0	300.14
543	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	02-Feb-2018	02-Feb-2018	377650	383850	0.26	0.27	1868037.86	6200.0	301.30
544	Market Purchase	Sampati Securities Limited	Promoter Group	SHAH	02-Feb-2018	02-Feb-2018	14742191	14789284	9.31	9.34	408117.67	47093.0	8.67
545	ESOP	HRISHIKESH NARASIMHAN	Employees/Designated Employees	LT	31-Aug-2016	31-Aug-2016	1575	2650	0	0.00	1827500	1075.0	1700.00
546	Pledge Creation	K V UNNIKRISHNAN	Employees/Designated Employees	LT	29-Nov-2017	29-Nov-2017	5625	5625	0	0.00	4080000	0.0	0.00
547	Market Sale	VIVEK HAJELA	Employees/Designated Employees	LT	22-Jan-2018	22-Jan-2018	11125	9275	0	0.00	2552575	-1850.0	1379.77
548	Pledge Creation	ANTONY CYRIAC	Employees/Designated Employees	LT	25-Jun-2015	25-Jun-2015	2030	2030	0	0.00	1085850	0.0	0.00
549	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	01-Feb-2018	01-Feb-2018	89791549	89791549	48.81	48.81	625350000	0.0	0.00
550	Market Sale	RAMACHANDRAN V	Director	VGUARD	30-Jan-2018	01-Feb-2018	1178310	1145310	0.28	0.27	7527917	-33000.0	228.12
551	Market Sale	SAURABH PALIWAL	Employees/Designated Employees	BIOCON	31-Jan-2018	01-Feb-2018	23628	20815	0	0.00	1737602.9	-2813.0	617.70
552	Market Sale	Vilas Kate	Employees/Designated Employees	PERSISTENT	30-Jan-2018	02-Feb-2018	55326	50826	0.01	0.06	3524805.50	-4500.0	783.29
553	Inter-se-Transfer	SAPNABEN DIPAK PATEL	Promoter Group	GANESHHOU	02-Feb-2018	02-Feb-2018	266340	466340	0.54	0.95	0	200000.0	0.00
554	Revokation of Pledge	Pratham Investments	Immediate relative	SUNPHARMA	22-Jan-2018	22-Jan-2018	4592474	4592474	0.19	0.19	434002800	0.0	0.00
555	Revokation of Pledge	Pratham Investments	Immediate relative	SUNPHARMA	30-Jan-2018	30-Jan-2018	4592474	4592474	0.19	0.19	120165850	0.0	0.00
556	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	01-Feb-2018	01-Feb-2018	7405587	7405587	0.31	0.31	493754485	0.0	0.00
557	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	01-Feb-2018	01-Feb-2018	7405587	7405587	0.31	0.31	118536347	0.0	0.00
558	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	31-Jan-2018	31-Jan-2018	7405587	7405587	0.31	0.31	59000	0.0	0.00
559	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	30-Jan-2018	30-Jan-2018	7405587	7405587	0.31	0.31	4737200	0.0	0.00
560	Inter-se-Transfer	DIPAK GOVINDBHAI PATEL	Promoters	GANESHHOU	02-Feb-2018	02-Feb-2018	9343675	12158752	18.98	24.70	0	2815077.0	0.00
561	Market Sale	CHAITANYA SHRIDHAR DATE	Employees/Designated Employees	BAJAJELEC	29-Jan-2018	02-Feb-2018	3500	500	0	0.00	1384850.49	-3000.0	461.62
562	Market Sale	Cyril Santhan Mendonca	Employees/Designated Employees	BAJAJELEC	16-Jan-2018	29-Jan-2018	18250	17000	0	0.02	673615	-1250.0	538.89
563	Off Market	Cyril Santhan Mendonca	Employees/Designated Employees	BAJAJELEC	02-Feb-2018	02-Feb-2018	17000	17000	0.02	0.02	435000	0.0	0.00
564	Revokation of Pledge	R JEEVANANDAM	Key Managerial Personnel	HINDOILEXP	01-Feb-2018	02-Feb-2018	4527624	4527624	3.47	3.47	0	0.0	0.00
565	Revokation of Pledge	P ELANGO	Key Managerial Personnel	HINDOILEXP	01-Feb-2018	02-Feb-2018	4521879	4521879	3.46	3.46	0	0.0	0.00
566	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	01-Feb-2018	01-Feb-2018	7397487	6317632	0.31	0.26	612287315.45	-1079855.0	567.01
567	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	30-Jan-2018	30-Jan-2018	7405587	7397587	0.31	0.31	4737200	-8000.0	592.15
568	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	31-Jan-2018	31-Jan-2018	7397587	7397487	0.31	0.31	59000	-100.0	590.00
569	Market Purchase	Anil Kumar Jain	Employees/Designated Employees	SUNPHARMA	31-Jan-2018	31-Jan-2018	2100	3900	0	0.00	1044000	1800.0	580.00
570	Market Purchase	heena rita	Immediate relative	INVENTURE	30-Jan-2018	30-Jan-2018	40000	65000	0.05	0.08	354750	25000.0	14.19
571	Market Purchase	heena rita	Immediate relative	INVENTURE	29-Jan-2018	29-Jan-2018	30000	35528	0.04	0.02	80321.84	5528.0	14.53
572	Market Purchase	heena rita	Immediate relative	INVENTURE	30-Jan-2018	30-Jan-2018	65000	70000	0.08	0.08	72000	5000.0	14.40
573	Market Purchase	heena rita	Immediate relative	INVENTURE	24-Jan-2018	24-Jan-2018	Nil	10000	0	0.01	148000	10000.0	14.80
574	Market Purchase	heena rita	Immediate relative	INVENTURE	25-Jan-2018	25-Jan-2018	10000	20000	0.01	0.02	146600	10000.0	14.66
575	Market Purchase	heena rita	Immediate relative	INVENTURE	25-Jan-2018	25-Jan-2018	20000	30000	0.02	0.04	145900	10000.0	14.59
576	Market Purchase	heena rita	Immediate relative	INVENTURE	29-Jan-2018	29-Jan-2018	35528	40000	0.04	0.05	65738.4	4472.0	14.70
577	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	29-Jan-2018	29-Jan-2018	30000	50000	0.04	0.06	291800	20000.0	14.59
578	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	30-Jan-2018	30-Jan-2018	50000	70000	0.06	0.08	286200	20000.0	14.31
579	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	24-Jan-2018	24-Jan-2018	Nil	5000	0	0.01	737000	5000.0	147.40
580	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	29-Jan-2018	29-Jan-2018	20000	30000	0.02	0.04	1468000	10000.0	146.80
581	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	25-Jan-2018	25-Jan-2018	10000	20000	0.01	0.02	145600	10000.0	14.56
582	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	24-Jan-2018	24-Jan-2018	5000	10000	0.01	0.01	74000	5000.0	14.80
583	Market Sale	Anurag Shrivastava	Employees/Designated Employees	VEDL	01-Feb-2018	01-Feb-2018	11523	Nil	0	0.00	3958957	-11523.0	343.57
584	Market Purchase	Shantilal Rita	Immediate relative	INVENTURE	24-Jan-2018	24-Jan-2018	1950000	2000000	2.32	2.38	734000	50000.0	14.68
585	Market Purchase	Shantilal Rita	Immediate relative	INVENTURE	24-Jan-2018	24-Jan-2018	1900000	1950000	2.26	2.32	733000	50000.0	14.66
586	Market Purchase	Shantilal Rita	Immediate relative	INVENTURE	23-Jan-2018	23-Jan-2018	1847600	1900000	2.2	2.26	771852	52400.0	14.73
587	Market Purchase	Shantilal Rita	Immediate relative	INVENTURE	23-Jan-2018	23-Jan-2018	1802500	1847600	2.15	2.20	663872	45100.0	14.72
588	Market Purchase	Gravita Employee Welfare Trust	Other	GRAVITA	02-Feb-2018	02-Feb-2018	35000	70400	0.05	0.10	5652806.18	35400.0	159.68
589	Market Purchase	ASHISH ASHOK KATARIA-HUF	Promoter Group	ASHOKA	02-Feb-2018	02-Feb-2018	8186351	8230485	4.37	4.40	9864000	44134.0	223.50
590	ESOP	Agendra Kumar	Employees/Designated Employees	COFORGE	01-Feb-2018	01-Feb-2018	10	2310	0	0.00	1920730	2300.0	835.10
591	ESOP	Dhiraj Kukreja	Employees/Designated Employees	COFORGE	01-Feb-2018	01-Feb-2018	Nil	2800	0	0.00	2338280	2800.0	835.10
592	Market Purchase	harilal rita	Immediate relative	INVENTURE	30-Jan-2018	30-Jan-2018	3500000	3541522	4.17	4.22	584214.54	41522.0	14.07
593	Market Purchase	harilal rita	Immediate relative	INVENTURE	30-Jan-2018	30-Jan-2018	3541522	3575000	4.22	4.26	472374.58	33478.0	14.11
594	Market Purchase	harilal rita	Immediate relative	INVENTURE	31-Jan-2018	31-Jan-2018	3575000	3644063	4.26	4.34	971025.78	69063.0	14.06
595	Market Purchase	harilal rita	Immediate relative	INVENTURE	31-Jan-2018	31-Jan-2018	3644063	3663000	4.34	4.36	266822.33	18937.0	14.09
596	Market Sale	Ashwini Kuber	Other	BSOFT	30-Jan-2018	30-Jan-2018	35580	25580	0.02	0.01	2092500.00	-10000.0	209.25
597	ESOP	ASHISH BHATIA	Other	FORTIS	01-Feb-2018	01-Feb-2018	20000	50000	0	0.00	3330000	30000.0	111.00
598	Market Sale	Rahul Ranjan	Key Managerial Personnel	FORTIS	31-Jan-2018	31-Jan-2018	25000	Nil	0	0.00	3502250	-25000.0	140.09
599	Market Sale	Sagar Patankar	Other	BSOFT	31-Jan-2018	31-Jan-2018	41000	35000	0.02	0.02	1275195.55	-6000.0	212.53
600	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	30-Jan-2018	30-Jan-2018	8283110	8267110	4.19	4.19	1148480.00	-16000.0	71.78
601	Gift	Ashokkumar Ruia	Promoters	PHOENIXLTD	30-Jan-2018	30-Jan-2018	3659594	2894049	2.39	1.89	486771788.2	-765545.0	635.85
602	Gift	Atul Ruia	Promoters	PHOENIXLTD	30-Jan-2018	30-Jan-2018	2403501	3169046	1.57	2.07	486771788.2	765545.0	635.85
603	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	31-Jan-2018	31-Jan-2018	43372459	43372459	16.16	16.16	2149576245	0.0	0.00
604	Revokation of Pledge	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	31-Jan-2018	31-Jan-2018	23818876	23818876	8.87	8.87	1121925000	0.0	0.00
605	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	02-Feb-2018	02-Feb-2018	621197910	621197910	56.48	56.48	3592600000	0.0	0.00
606	Revokation of Pledge	Adani Tradeline LLP (Formerly known as Parsa Kente Rail Infra LLP)	Promoter Group	ADANIENT	01-Feb-2018	01-Feb-2018	99491719	99491719	9.05	9.05	893000000	0.0	0.00
607	Market Sale	Ashish Agarwal	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	31700	31000	0	0.00	1406149	-700.0	2008.78
608	Market Sale	Manish Kumar Agrawal	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	31220	24019	0	0.00	14041950	-7201.0	1950.00
609	Market Sale	R V G Kulkarni	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	49200	47100	0	0.00	4095000	-2100.0	1950.00
610	Market Sale	Rajesh K Naik	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	5800	2200	0	0.00	7020000	-3600.0	1950.00
611	Market Sale	Chacko Joseph	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	3500	1500	0	0.00	3900000	-2000.0	1950.00
612	Market Sale	Jignesh Jayantilal Doshi	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	6150	5975	0	0.00	341250	-175.0	1950.00
613	Market Sale	Venkatesh Challawar	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	39447	38947	0	0.00	975000	-500.0	1950.00
614	Market Sale	Diana Bulsara	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	16500	12500	0	0.00	7800000	-4000.0	1950.00
615	Market Sale	Rohit Khemka	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	24200	23200	0	0.00	1950000	-1000.0	1950.00
616	Market Sale	Shivayogi B Kubasad	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	76500	74500	0	0.00	3900000	-2000.0	1950.00
617	Market Sale	Sanjeev Kumar	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	28850	24850	0	0.00	7800000	-4000.0	1950.00
618	Market Sale	Rajashekhar Malagihal	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	17600	16700	0	0.00	1755000	-900.0	1950.00
619	Market Sale	Sanjay Kumar Singla	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	47300	45300	0	0.00	3900000	-2000.0	1950.00
620	Market Sale	Navin Agarwal	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	16740	15540	0	0.00	2340000	-1200.0	1950.00
621	Market Sale	Sushil S Kotian	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	38050	36050	0	0.00	3900000	-2000.0	1950.00
622	Market Sale	Ashish Mahajan	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	17075	15075	0	0.00	3900000	-2000.0	1950.00
623	Market Sale	Sunil Rodrigues	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	41900	41500	0	0.00	780000	-400.0	1950.00
624	Market Sale	Nirav Modi	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	14000	13750	0	0.00	487500	-250.0	1950.00
625	Market Sale	Hemant R Naik	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	4700	2700	0	0.00	3900000	-2000.0	1950.00
626	Market Sale	Amit Kumar Lakhanpal	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	7210	6210	0	0.00	1950000	-1000.0	1950.00
627	Market Sale	Shailendra Nagarseth	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	79500	78750	0	0.00	1462500	-750.0	1950.00
628	Market Sale	Debajeet Das	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	80300	76300	0	0.00	7800000	-4000.0	1950.00
629	Market Sale	Ajmal M Khan	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	19000	18500	0	0.00	975000	-500.0	1950.00
630	Market Sale	Satish Pande	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	21500	21000	0	0.00	975000	-500.0	1950.00
631	Market Sale	Jatankumar Shah	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	6000	Nil	0	0.00	11700000	-6000.0	1950.00
632	Market Sale	Kamal Pujara	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	7100	6600	0	0.00	975000	-500.0	1950.00
633	Market Sale	Bhaskar C Panda	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	88424	86424	0	0.00	3900000	-2000.0	1950.00
634	Market Sale	Ajay Parmar	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	14800	14500	0	0.00	585000	-300.0	1950.00
635	Market Sale	B Ramdoss	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	49000	46000	0	0.00	5850000	-3000.0	1950.00
636	Market Sale	Ravi L Ramchandani	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	19400	16900	0	0.00	4875000	-2500.0	1950.00
637	Market Sale	Debajeet Das	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	80300	76300	0	0.00	7800000	-4000.0	1950.00
638	Market Sale	M Dilip Kumar	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	14361	10790	0	0.00	6963450	-3571.0	1950.00
639	Market Sale	Vijay Kamath	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	49410	48910	0	0.00	975000	-500.0	1950.00
640	Market Sale	Shekhar Chandra Chotalia	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	19300	18300	0	0.00	1950000	-1000.0	1950.00
641	Market Sale	Neena Handa	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	22300	21800	0	0.00	975000	-500.0	1950.00
642	Market Sale	Satish Pande	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	22000	21000	0	0.00	1950000	-1000.0	1950.00
643	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	25050	23850	0	0.00	2340000	-1200.0	1950.00
644	Market Sale	R Venugopalan	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	26200	26000	0	0.00	390000	-200.0	1950.00
645	Market Sale	Suneet B Mathur	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	2100	Nil	0	0.00	4095000	-2100.0	1950.00
646	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	213164	211164	0.01	0.01	4000000	-2000.0	2000.00
647	Market Sale	Anand Dusane	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	188304	187304	0.01	0.01	2004590	-1000.0	2004.59
648	Market Sale	Arun Mediratta	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	117174	111174	0	0.00	1197000	-6000.0	199.50
649	Market Sale	Ashish Agarwal	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	337500	335500	0.01	0.01	3980186	-2000.0	1990.09
650	Market Sale	Bhagyesh B Thakar	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	25550	25050	0	0.00	975000	-500.0	1950.00
651	Market Sale	Paresh D Sukthankar	Director	HDFCBANK	01-Feb-2018	02-Feb-2018	786256	778655	0	0.00	15134389	-7601.0	1991.10
652	Market Sale	Parag Rao	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	50000	48000	0	0.00	3998600	-2000.0	1999.30
653	Market Sale	Prem Chand	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	29016	6016	0	0.00	45715260	-23000.0	1987.62
654	Market Sale	Prashant C Patel	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	66130	63130	0	0.00	6000000	-3000.0	2000.00
655	Market Sale	Rashmi Swapnil Agaskar	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	12027	10227	0	0.00	3510000	-1800.0	1950.00
656	Market Sale	R Rajagopalan	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	14950	9950	0	0.00	10000600	-5000.0	2000.12
657	Market Sale	Rajesh Rajak	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	15900	14400	0	0.00	2982000	-1500.0	1988.00
658	Market Sale	Shailesh B Sukhthankar	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	100400	90400	0	0.00	20000000	-10000.0	2000.00
659	Market Sale	Sanjay B Dongre	Key Managerial Personnel	HDFCBANK	01-Feb-2018	02-Feb-2018	170250	165250	0.01	0.01	10009500	-5000.0	2001.90
660	Market Sale	Ashish Punnose Abraham	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	500	Nil	0	0.00	100500	-500.0	201.00
661	Market Sale	Kaizad Maneck Bharucha	Director	HDFCBANK	01-Feb-2018	02-Feb-2018	940051	939051	0.04	0.04	20100000	-1000.0	20100.00
662	Market Sale	Laxmi Nandikesan	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	19550	19050	0	0.00	1001125	-500.0	2002.25
663	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	204658	194658	0.01	0.01	19500000	-10000.0	1950.00
664	Market Sale	Philip Mathew	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	112000	102000	0	0.00	20001151	-10000.0	2000.12
665	Market Sale	Rajesh Rajak	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	14400	12900	0	0.00	2925000	-1500.0	1950.00
666	Market Sale	Vikrant N Tandon	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	9000	8000	0	0.00	2006300	-1000.0	2006.30
667	Market Sale	Rajani Dhananjay Gambhire	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	8200	5200	0	0.00	5850000	-3000.0	1950.00
668	Market Sale	Rakesh Singh	Employees/Designated Employees	HDFCBANK	01-Feb-2018	02-Feb-2018	42000	Nil	0	0.00	84420000	-42000.0	2010.00
669	Market Purchase	Aayojan Resources (P) Ltd	Promoters	ATUL	02-Feb-2018	02-Feb-2018	602700	602900	2.03	2.03	536386	200.0	2681.93
670	Revokation of Pledge	Liquid Investment and Trading Company Private Limited	Promoter Group	MAXINDIA	31-Jan-2018	31-Jan-2018	23818876	23818876	8.87	8.87	387600000	0.0	0.00
671	Revokation of Pledge	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	31-Jan-2018	31-Jan-2018	66158030	66158030	24.65	24.65	532680618	0.0	0.00
672	Revokation of Pledge	JSW Holdings Limited	Promoter Group	JSWSTEEL	31-Jan-2018	01-Feb-2018	177306230	177306230	7.34	7.34	4791149400	0.0	0.00
673	Revokation of Pledge	Adani Tradeline LLP	Promoter Group	ADANIENSOL	01-Feb-2018	01-Feb-2018	99491719	99491719	9.05	9.05	550200000	0.0	0.00
674	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	02-Feb-2018	02-Feb-2018	621197910	621197910	56.48	56.48	2787000000	0.0	0.00