Insider Trading Data

Insider Trades reported on 21-Mar-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	ESOP	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	15-Mar-2017	15-Mar-2017	5750	5250	0.002	.002	251241	-500.0	502.48
2	ESOP	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	5250	1000	0.002	.0003	2149442.7	-4250.0	505.75
3	ESOP	Sadanand Palnitkar	Employees/Designated Employees	GODREJIND	20-Mar-2017	20-Mar-2017	5000	Nil	0.001	0	2515474.85	-5000.0	503.09
4	ESOP	Sadanand Palnitkar	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	2000	Nil	0.0006	0	990423.2	-2000.0	495.21
5	ESOP	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	1000	Nil	0.003	0	498880.6	-1000.0	498.88
6	Market Sale	Vidyaprakash Prabhakaran Menon	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	54350	49350	0	0	1440176	-5000.0	288.04
7	ESOP	Dhananjoy Samanta	Employees/Designated Employees	ITC	21-Feb-2017	21-Feb-2017	26000	30000	0	0	389800	4000.0	97.45
8	Market Sale	Debojit Ghosh	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	82665	67665	0	0	4250067	-15000.0	283.34
9	Market Sale	L. Prabhakar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	248750	240000	0	0	2477460	-8750.0	283.14
10	Market Sale	Harit Shroff	Employees/Designated Employees	ITC	14-Mar-2017	16-Mar-2017	6000	4500	0	0	405075	-1500.0	270.05
11	ESOP	Harit Shroff	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	4500	41750	0	0	7397850	37250.0	198.60
12	Market Sale	Harit Shroff	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	41750	14750	0	0	7736721	-27000.0	286.55
13	Market Sale	Sumita C. Majumdar	Employees/Designated Employees	ITC	02-Feb-2017	02-Feb-2017	38632	38132	0	0	137500	-500.0	275.00
14	ESOP	Sumita C. Majumdar	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	38132	42632	0	0	438525	4500.0	97.45
15	Market Sale	Sumita C. Majumdar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	42632	40132	0	0	713156	-2500.0	285.26
16	Market Sale	P. J. Anand	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	142811	127811	0	0	4263567	-15000.0	284.24
17	Market Sale	Milan Anandan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	48675	38675	0	0	2868500	-10000.0	286.85
18	Market Sale	P. Ramkumar	Employees/Designated Employees	ITC	14-Mar-2017	17-Mar-2017	196650	184650	0	0	3396906	-12000.0	283.08
19	Market Sale	Ashit Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	205900	180900	0	0	7088250	-25000.0	283.53
20	Market Sale	Sunil Kumar C. S.	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	100000	90000	0	0	2840000	-10000.0	284.00
21	Market Sale	K. Srinivas	Employees/Designated Employees	ITC	28-Feb-2017	17-Mar-2017	177907	154450	0	0	6489164	-23457.0	276.64
22	Market Sale	G. Krishna Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	326770	296770	0	0	8540000	-30000.0	284.67
23	Market Sale	Nirmallya Ghosal	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	208848	157848	0	0	14320851	-51000.0	280.80
24	Market Sale	T. Satish Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	45050	35050	0	0	2823000	-10000.0	282.30
25	Market Sale	Somnath Banerjee	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	41500	26500	0	0	4275200	-15000.0	285.01
26	Market Sale	Rohit Dogra	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	6890	1890	0	0	1415451	-5000.0	283.09
27	Market Sale	V. Sesha Sai Reddy	Employees/Designated Employees	ITC	01-Mar-2017	17-Mar-2017	20000	12000	0	0	2246440	-8000.0	280.81
28	Market Sale	C. V. Sarma	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	243170	223170	0	0	5593109	-20000.0	279.66
29	Market Sale	Sachin Sharma	Employees/Designated Employees	ITC	07-Feb-2017	07-Feb-2017	95325	94825	0	0	139650	-500.0	279.30
30	ESOP	Sachin Sharma	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	94825	124825	0	0	5958000	30000.0	198.60
31	Market Sale	Sachin Sharma	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	124825	123825	0	0	287310	-1000.0	287.31
32	Market Sale	Samuel D. Rajakumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	55500	50500	0	0	1433795	-5000.0	286.76
33	Market Sale	V. Gopinath	Employees/Designated Employees	ITC	05-Jan-2017	17-Mar-2017	34250	29250	0	0	1078850	-5000.0	215.77
34	Market Sale	Narottam Thanvi	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	25157	21157	0	0	1142000	-4000.0	285.50
35	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	79500	74500	0	0	1425000	-5000.0	285.00
36	Market Sale	Vijay Nagpal	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	123720	118220	0	0	1554305	-5500.0	282.60
37	Market Sale	Jagdish Singh	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	70000	40000	0	0	8444215	-30000.0	281.47
38	Market Sale	Rakesh Sachar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	41400	31400	0	0	2861713	-10000.0	286.17
39	Market Sale	Abhijit Chakrawarti	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	39268	29268	0	0	2876250	-10000.0	287.63
40	Market Sale	S. S. H. Rehman	Director	ITC	17-Mar-2017	17-Mar-2017	37732	27732	0	0	2850700	-10000.0	285.07
41	Market Sale	Nakul Anand	Director	ITC	17-Mar-2017	17-Mar-2017	457475	302475	0	0	44180868	-155000.0	285.04
42	Market Sale	B. B. Chatterjee	Key Managerial Personnel	ITC	17-Mar-2017	17-Mar-2017	428000	356000	0	0	20614898	-72000.0	286.32
43	Market Sale	Samuel D. Rajakumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	55500	50500	0	0	1433795	-5000.0	286.76
44	Market Sale	R. K. Singhi	Employees/Designated Employees	ITC	01-Mar-2017	17-Mar-2017	120900	115400	0	0	1499001	-5500.0	272.55
45	Market Sale	Arun Bose	Employees/Designated Employees	ITC	15-Mar-2017	17-Mar-2017	26310	16310	0	0	2811845	-10000.0	281.18
46	Market Sale	S. Venkatachalam	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	84761	58761	0	0	7435000	-26000.0	285.96
47	Market Sale	K. Radhakrishnan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	55840	49740	0	0	1746743	-6100.0	286.35
48	Market Sale	Raja Ramakrishna	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	78279	68279	0	0	2825000	-10000.0	282.50
49	Market Sale	Biswajit Basak	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	75530	55530	0	0	5650000	-20000.0	282.50
50	Market Sale	Surendra Pal Singh	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	5000	Nil	0	0	1415750	-5000.0	283.15
51	Market Sale	Sudip Kumar Bose	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	148500	132500	0	0	4535939	-16000.0	283.50
52	Market Sale	Ramesh Kumar B	Employees/Designated Employees	ITC	27-Feb-2017	17-Mar-2017	5000	1000	0	0	1098125	-4000.0	274.53
53	Market Sale	CH. Sree RamaRaju	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	13000	5000	0	0	2280000	-8000.0	285.00
54	Market Sale	Dhananjoy Samanta	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	27500	26000	0	0	423080	-1500.0	282.05
55	Revokation of Pledge	Direct Media Solutions LLP (formerly known as Direct Media Solutions Private Limited	Promoters	SITINET	17-Mar-2017	17-Mar-2017	140000000	140000000	16.05	16.05	11400000	0.0	0.00
56	Market Sale	Shobhan Mittal and Shiv Prakash Mitta for Trade Combines	Promoter Group	GREENPLY	20-Mar-2017	20-Mar-2017	15502380	11702380	12.64	9.54	1045114000	-3800000.0	275.03
57	Market Sale	Anindya Banerjee	Employees/Designated Employees	ICICIBANK	20-Mar-2017	20-Mar-2017	12000	1000	0	0	3028569.2	-11000.0	275.32
58	Market Sale	SOUMENDRA MATTAGAJASINGH	Employees/Designated Employees	ICICIBANK	15-Mar-2017	15-Mar-2017	10370	7370	0	0	856257.25	-3000.0	285.42
59	Market Sale	SOUMENDRA MATTAGAJASINGH	Employees/Designated Employees	ICICIBANK	13-Feb-2017	13-Feb-2017	14000	10370	0	0	1030365.52	-3630.0	283.85
60	ESOP	RANADEEP MOOKERJEE	Employees/Designated Employees	ICICIBANK	20-Mar-2017	20-Mar-2017	13650	36650	0	0	4280240	23000.0	186.10
61	ESOP	Mahendra Mahajan	Employees/Designated Employees	ICICIBANK	20-Mar-2017	20-Mar-2017	11500	134000	0	0	20378150	122500.0	166.35
62	Market Sale	SUDHIR DOLESudhir Dole	Employees/Designated Employees	ICICIBANK	17-Mar-2017	17-Mar-2017	21250	Nil	0	0	5973084	-21250.0	281.09
63	Market Sale	Avijit Saha	Employees/Designated Employees	ICICIBANK	23-Feb-2017	14-Mar-2017	31000	26000	0	0	1435800	-5000.0	287.16
64	Market Sale	SOUMENDRA MATTAGAJASINGH	Employees/Designated Employees	ICICIBANK	03-Feb-2017	03-Feb-2017	16000	14000	0	0	561100	-2000.0	280.55
65	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	20-Mar-2017	20-Mar-2017	466150	465150	0.11	.11	1512000	-1000.0	1512.00
66	Market Sale	Nilesh Ghuge	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	2300	1300	0	0	1475000	-1000.0	1475.00
67	Market Sale	Nilesh Ghuge	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	1300	Nil	0	0	1986000	-1300.0	1527.69
68	ESOP	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	300	2000	0	0	1724905	1700.0	1014.65
69	ESOP	KARTHIK S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1505	5540	0	0	2564243	4035.0	635.50
70	ESOP	NAVEEN KUMAR SHARMA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	838	3153	0	0	1471183	2315.0	635.50
71	ESOP	KUNDLEY ANIRUDDHA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	26250	50720	0	0	15550685	24470.0	635.50
72	Market Sale	MANGALAM VIJAY	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	15	Nil	0	0	20985	-15.0	1399.00
73	ESOP	MANGALAM VIJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	3210	0	0	3257027	3210.0	1014.65
74	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6250	6150	0	0	143490	-100.0	1434.90
75	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6150	5950	0	0	289980	-200.0	1449.90
76	ESOP	GARG VIVEK	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5950	7450	0	0	953250	1500.0	635.50
77	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5661	5911	0	0	158875	250.0	635.50
78	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5911	7261	0	0	857925	1350.0	635.50
79	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17340	17590	0	0	158875	250.0	635.50
80	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17590	22090	0	0	2859750	4500.0	635.50
81	ESOP	SUBIN VARGHESE MULAMKATTIL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1125	2450	0	0	1344411	1325.0	1014.65
82	ESOP	SREEKANTH SATHY SREEKANTAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	7515	0	0	4775783	7515.0	635.50
83	ESOP	MUJUMDAR A S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	68140	70840	0	0	2739555	2700.0	1014.65
84	ESOP	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1175	3965	0	0	2830874	2790.0	1014.65
85	ESOP	VENKATESHWARAN N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	850	2945	0	0	1331373	2095.0	635.50
86	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4600	4550	0	0	72240	-50.0	1444.80
87	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4550	4550	0	0	72513	0.0	0.00
88	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4550	4500	0	0	72650	-50.0	1453.00
89	ESOP	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4500	10250	0	0	3654125	5750.0	635.50
90	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5431	5231	0	0	284600	-200.0	1423.00
91	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5231	5031	0	0	286000	-200.0	1430.00
92	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5031	4831	0	0	287740	-200.0	1438.70
93	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4831	4805	0	0	37570	-26.0	1445.00
94	ESOP	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4805	19205	0	0	14610960	14400.0	1014.65
95	ESOP	GUPTA AMIT P	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	92390	102190	0.01	.01	6227900	9800.0	635.50
96	ESOP	NIKHIL DATTATRAYA KOKITKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2500	0	0	2536625	2500.0	1014.65
97	ESOP	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	54189	56889	0	0	2739555	2700.0	1014.65
98	ESOP	G PAVAN KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	250	0	0	158875	250.0	635.50
99	ESOP	G PAVAN KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	11195	0	0	6955548	10945.0	635.50
100	ESOP	BANERJEE TAPAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	995	3495	0	0	1588750	2500.0	635.50
101	ESOP	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	18505	20505	0	0	1271000	2000.0	635.50
102	ESOP	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3210	6560	0	0	2128925	3350.0	635.50
103	ESOP	NISHITH MANOJKUMAR PANCHOLI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	1271000	2000.0	635.50
104	ESOP	SIDDARTH VASANT KARNAWAT	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2051	12051	0	0	6355000	10000.0	635.50
105	ESOP	JAYESH GIRDHARLAL THACKER	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7	2007	0	0	2029300	2000.0	1014.65
106	ESOP	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	250	0	0	158875	250.0	635.50
107	ESOP	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	2030	0	0	1131190	1780.0	635.50
108	ESOP	BALIGA ARUN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2565	7000	0	0	4499973	4435.0	1014.65
109	ESOP	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3855	11005	0	0	4543825	7150.0	635.50
110	ESOP	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	4000	0	0	2542000	4000.0	635.50
111	ESOP	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1650	8650	0	0	4448500	7000.0	635.50
112	ESOP	NAVEEN KUMAR ARUMUGAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	250	0	0	158875	250.0	635.50
113	ESOP	NAVEEN KUMAR ARUMUGAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	10275	0	0	6370888	10025.0	635.50
114	Market Sale	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	27880	27630	0	0	362475	-250.0	1449.90
115	ESOP	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	27630	37225	0	0	6097623	9595.0	635.50
116	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	37853	40103	0	0	1429875	2250.0	635.50
117	ESOP	PREMANAND K	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	37193	42193	0	0	3177500	5000.0	635.50
118	ESOP	MRINAL SHARMA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11400	12900	0	0	1521975	1500.0	1014.65
119	ESOP	TANDON SANJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	102200	108950	0.01	.01	4289625	6750.0	635.50
120	ESOP	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	5470	0	0	5550136	5470.0	1014.65
121	ESOP	JASWAL PARDEEP KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23151	26251	0	0	1970050	3100.0	635.50
122	ESOP	MADHURA DILIP SUGANDHI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1000	0	0	1014650	1000.0	1014.65
123	ESOP	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	20505	22505	0	0	1271000	2000.0	635.50
124	ESOP	KUTAR ZARIR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	42310	46080	0	0	2395835	3770.0	635.50
125	ESOP	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	25510	30010	0	0	2859750	4500.0	635.50
126	ESOP	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14140	20140	0	0	3813000	6000.0	635.50
127	ESOP	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	18335	0	0	18603608	18335.0	1014.65
128	ESOP	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	3500	0	0	2224250	3500.0	635.50
129	ESOP	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6300	14425	0	0	5163438	8125.0	635.50
130	ESOP	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	10000	0	0	6355000	10000.0	635.50
131	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	20-Feb-2017	20-Feb-2017	650	550	0	0	139300	-100.0	1393.00
132	Market Sale	AMEET RAVINDRANATH VEDPATHAK	Employees/Designated Employees	HDFC	07-Mar-2017	07-Mar-2017	1285	1245	0	0	54676	-40.0	1366.90
133	Market Sale	AMEET RAVINDRANATH VEDPATHAK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1245	Nil	0	0	1780350	-1245.0	1430.00
134	Revokation of Pledge	SHETTY SATISH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8975	8975	0	0	1449000	0.0	0.00
135	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8975	7975	0	0	1449000	-1000.0	1449.00
136	Revokation of Pledge	SARKAR SUTAPA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	7459	7459	0	0	1897017	0.0	0.00
137	Market Sale	GHOSH JAYATI	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	6965	6465	0	0	723625	-500.0	1447.25
138	Revokation of Pledge	GHOSH JAYATI	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	6465	6465	0	0	4029895	0.0	0.00
139	Market Sale	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	3870	3070	0	0	1154400	-800.0	1443.00
140	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	10-Feb-2017	10-Feb-2017	11850	11800	0	0	69508	-50.0	1390.16
141	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	11800	11600	0	0	284000	-200.0	1420.00
142	Pledge Creation	RAGHU SHARADHA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11600	11600	0	0	2900500	0.0	0.00
143	Revokation of Pledge	RAGHU SHARADHA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	11600	11600	0	0	1451200	0.0	0.00
144	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17393	17093	0	0	434301	-300.0	1447.67
145	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	17093	16993	0	0	144455	-100.0	1444.55
146	Revokation of Pledge	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	16993	16993	0	0	5230944	0.0	0.00
147	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	16993	13393	0	0	5230944	-3600.0	1453.04
148	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	60800	60300	0	0	725000	-500.0	1450.00
149	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	60300	59800	0	0	726500	-500.0	1453.00
150	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	59800	58800	0	0	1457000	-1000.0	1457.00
151	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	58800	57800	0	0	1460000	-1000.0	1460.00
152	Market Purchase	DATAR HIMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	57800	58800	0	0	1463000	1000.0	1463.00
153	Market Sale	NISHANT KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4228	3228	0	0	1420000	-1000.0	1420.00
154	Market Sale	NISHANT KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3228	2228	0	0	1450000	-1000.0	1450.00
155	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	11977	11677	0	0	425865	-300.0	1419.55
156	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	11677	11477	0	0	280400	-200.0	1402.00
157	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	11477	11277	0	0	281110	-200.0	1405.55
158	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	11277	10277	0	0	1426000	-1000.0	1426.00
159	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6950	6050	0	0	1301004	-900.0	1445.56
160	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	60772	55772	0	0	7310000	-5000.0	1462.00
161	Market Sale	RANGARAJAN K V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	9376	7376	0	0	2893820	-2000.0	1446.91
162	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	135821	134821	0.01	.01	1463000	-1000.0	1463.00
163	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	4722	4522	0	0	290000	-200.0	1450.00
164	Revokation of Pledge	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4522	4522	0	0	1000300	0.0	0.00
165	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3630	3330	0	0	433056	-300.0	1443.52
166	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3330	2330	0	0	1459740	-1000.0	1459.74
167	Market Sale	BABU M	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	21406	21206	0	0	279802	-200.0	1399.01
168	Market Sale	BABU M	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	21206	21006	0	0	275798	-200.0	1378.99
169	Market Sale	BABU M	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	21006	20806	0	0	283190	-200.0	1415.95
170	Market Sale	BABU M	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	20806	20706	0	0	143200	-100.0	1432.00
171	Market Sale	BABU M	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	20706	20606	0	0	144890	-100.0	1448.90
172	Market Sale	BABU M	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	20606	20506	0	0	145450	-100.0	1454.50
173	Pledge Creation	BABU M	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	20506	20506	0	0	7256000	0.0	0.00
174	Revokation of Pledge	PATHARE VISHAL	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1052	1052	0	0	1451200	0.0	0.00
175	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16500	16400	0	0	143400	-100.0	1434.00
176	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	16400	16000	0	0	578700	-400.0	1446.75
177	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	16000	15800	0	0	291000	-200.0	1455.00
178	ESOP	GAURAV AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	2029300	2000.0	1014.65
179	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	3473	3373	0	0	140200	-100.0	1402.00
180	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	3373	3273	0	0	141990	-100.0	1419.90
181	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3273	3223	0	0	71750	-50.0	1435.00
182	ESOP	SINGH KAMALJEET	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3223	5723	0	0	1588750	2500.0	635.50
183	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1075	1075	0	0	144900	0.0	0.00
184	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1075	975	0	0	144900	-100.0	1449.00
185	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	975	955	0	0	29060	-20.0	1453.00
186	ESOP	DEEPAK B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	955	2205	0	0	794375	1250.0	635.50
187	ESOP	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2500	0	0	2536625	2500.0	1014.65
188	ESOP	ANIL KUMAR YECHURI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	100	2100	0	0	1271000	2000.0	635.50
189	Market Sale	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2411	2211	0	0	290050	-200.0	1450.25
190	Revokation of Pledge	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2211	2211	0	0	326678	0.0	0.00
191	Market Sale	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2211	1986	0	0	326678	-225.0	1451.90
192	ESOP	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1986	2236	0	0	158875	250.0	635.50
193	ESOP	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2150	6150	0	0	2542000	4000.0	635.50
194	ESOP	ASHISH MEHROTRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3903	5303	0	0	1420510	1400.0	1014.65
195	Market Sale	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	08-Feb-2017	08-Feb-2017	325	300	0	0	35250	-25.0	1410.00
196	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	2500	2300	0	0	279400	-200.0	1397.00
197	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2300	2200	0	0	143000	-100.0	1430.00
198	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2200	2100	0	0	143500	-100.0	1435.00
199	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2100	2000	0	0	144800	-100.0	1448.00
200	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2000	1800	0	0	292900	-200.0	1464.50
201	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	64036	63536	0	0	726500	-500.0	1453.00
202	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	63536	63036	0	0	728000	-500.0	1456.00
203	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	61112	60912	0	0	288800	-200.0	1444.00
204	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	60912	60412	0	0	730000	-500.0	1460.00
205	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	14100	13800	0	0	435870	-300.0	1452.90
206	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13800	13800	0	0	731155	0.0	0.00
207	Revokation of Pledge	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23719	23719	0	0	729500	0.0	0.00
208	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23719	23219	0	0	729500	-500.0	1459.00
209	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23219	19219	0	0	5831920	-4000.0	1457.98
210	ESOP	ASHISH KUMAR MAHESHWARI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	6	1206	0	0	762600	1200.0	635.50
211	Market Sale	ASHISH KUMAR MAHESHWARI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1206	256	0	0	1354700	-950.0	1426.00
212	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	2627	2527	0	0	140000	-100.0	1400.00
213	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	2527	2427	0	0	140200	-100.0	1402.00
214	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	13-Feb-2017	13-Feb-2017	2427	2327	0	0	139500	-100.0	1395.00
215	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2327	1627	0	0	994098	-700.0	1420.14
216	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1081832	1075832	0.07	.07	8764200	-6000.0	1460.70
217	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	2000	1927	0	0	103149	-73.0	1413.00
218	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1927	1700	0	0	322195	-227.0	1419.36
219	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1700	1500	0	0	289500	-200.0	1447.50
220	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1500	1200	0	0	437895	-300.0	1459.65
221	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	33142	33032	0	0	157285	-110.0	1429.86
222	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	33032	32542	0	0	708863	-490.0	1446.66
223	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	32542	32427	0	0	168265	-115.0	1463.17
224	Revokation of Pledge	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4094	4094	0	0	5829856	0.0	0.00
225	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15050	15050	0	0	1022000	0.0	0.00
226	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15050	14350	0	0	1022000	-700.0	1460.00
227	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15338	15338	0	0	1453200	0.0	0.00
228	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15338	14338	0	0	1453200	-1000.0	1453.20
229	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14338	14338	0	0	1460000	0.0	0.00
230	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14338	13338	0	0	1460000	-1000.0	1460.00
231	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1761	1561	0	0	291000	-200.0	1455.00
232	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1561	1061	0	0	731000	-500.0	1462.00
233	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	03-Feb-2017	03-Feb-2017	2405	2105	0	0	417600	-300.0	1392.00
234	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	2105	1905	0	0	279600	-200.0	1398.00
235	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1905	1505	0	0	582400	-400.0	1456.00
236	ESOP	GUNJAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2500	0	0	2536625	2500.0	1014.65
237	Market Sale	NITIN MITTAL	Employees/Designated Employees	HDFC	08-Feb-2017	08-Feb-2017	250	Nil	0	0	351500	-250.0	1406.00
238	ESOP	NITIN MITTAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2500	0	0	1588750	2500.0	635.50
239	ESOP	BHANU POPLANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	2029300	2000.0	1014.65
240	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	550	500	0	0	68978	-50.0	1379.56
241	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	500	150	0	0	496867	-350.0	1419.62
242	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	150	Nil	0	0	214050	-150.0	1427.00
243	ESOP	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1000	0	0	1014650	1000.0	1014.65
244	ESOP	BALA BABBELLAPATI SESHU	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	3685	0	0	2341818	3685.0	635.50
245	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15800	15600	0	0	292200	-200.0	1461.00
246	ESOP	KINGSLY S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15600	18100	0	0	1588750	2500.0	635.50
247	ESOP	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2750	0	0	1747625	2750.0	635.50
248	ESOP	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	250	0	0	158875	250.0	635.50
249	ESOP	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	4250	0	0	2542000	4000.0	635.50
250	Market Sale	NIKHIL KHANNA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1632	1625	0	0	10171	-7.0	1453.00
251	ESOP	NIKHIL KHANNA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1625	5125	0	0	2224250	3500.0	635.50
252	ESOP	KALANJI S V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2000	11815	0	0	9958790	9815.0	1014.65
253	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11832	11682	0	0	217500	-150.0	1450.00
254	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	11682	11532	0	0	218250	-150.0	1455.00
255	ESOP	PANICKER HEMANT	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11532	24032	0	0	7943750	12500.0	635.50
256	ESOP	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1061	11061	0	0	6355000	10000.0	635.50
257	Revokation of Pledge	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	7399	7399	0	0	3219575	0.0	0.00
258	Pledge Creation	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6560	6560	0	0	4891000	0.0	0.00
259	Pledge Creation	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8650	8650	0	0	10220000	0.0	0.00
260	Pledge Creation	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4000	4000	0	0	5440000	0.0	0.00
261	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	57415	57315	0	0	143000	-100.0	1430.00
262	Market Sale	D M SUKTHANKAR	Director	HDFC	20-Mar-2017	20-Mar-2017	158106	157606	0.01	.01	730000	-500.0	1460.00
263	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2962	2862	0	0	141900	-100.0	1419.00
264	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2862	2362	0	0	725825	-500.0	1451.65
265	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2362	1862	0	0	730000	-500.0	1460.00
266	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3965	3965	0	0	970228	0.0	0.00
267	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3965	3300	0	0	970228	-665.0	1458.99
268	Market Sale	GARG SANJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	63213	62213	0	0	1464000	-1000.0	1464.00
269	Market Sale	PRATEEK GODIKA	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	1150	1050	0	0	139960	-100.0	1399.60
270	Market Sale	PRATEEK GODIKA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1050	750	0	0	426444	-300.0	1421.48
271	Market Sale	PRATEEK GODIKA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	750	590	0	0	228800	-160.0	1430.00
272	Market Sale	PRATEEK GODIKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	590	290	0	0	434910	-300.0	1449.70
273	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	31775	29775	0	0	2899040	-2000.0	1449.52
274	Market Sale	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2290	2270	0	0	28924	-20.0	1446.20
275	Market Sale	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2270	2245	0	0	35975	-25.0	1439.00
276	Market Sale	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2245	2220	0	0	36125	-25.0	1445.00
277	Revokation of Pledge	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2220	2220	0	0	2307090	0.0	0.00
278	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	1070	920	0	0	208800	-150.0	1392.00
279	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	920	870	0	0	69650	-50.0	1393.00
280	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	870	850	0	0	28000	-20.0	1400.00
281	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	850	830	0	0	28000	-20.0	1400.00
282	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	830	815	0	0	21117	-15.0	1407.80
283	ESOP	ADITI AGARWAL	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	815	1065	0	0	253663	250.0	1014.65
284	ESOP	ADITI AGARWAL	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	1065	1315	0	0	253663	250.0	1014.65
285	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1315	1215	0	0	143700	-100.0	1437.00
286	Market Sale	AMEET RAVINDRANATH VEDPATHAK	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	1295	1285	0	0	14030	-10.0	1403.00
287	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	57315	56915	0	0	578000	-400.0	1445.00
288	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	56915	54915	0	0	2924000	-2000.0	1462.00
289	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	108950	108150	0.01	.01	1166328	-800.0	1457.91
290	Pledge Creation	JAYESH GIRDHARLAL THACKER	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2007	2007	0	0	2029300	0.0	0.00
291	Market Sale	RANGAN SRINIVASA V	Director	HDFC	17-Mar-2017	17-Mar-2017	359000	355000	0.02	.02	5799480	-4000.0	1449.87
292	Market Sale	RANGAN SRINIVASA V	Director	HDFC	20-Mar-2017	20-Mar-2017	355000	350000	0.02	.02	7291250	-5000.0	1458.25
293	Market Sale	D M SUKTHANKAR	Director	HDFC	17-Mar-2017	17-Mar-2017	158506	158106	0.01	.01	582000	-400.0	1455.00
294	Off Market	ARUN KUMAR JATIA JOINTLY WITH BASANT KUMAR KHAITAN(EXECUTOR OF WILL OF M P JATIA)	Promoter Group	PDMJEPAPER	21-Mar-2017	21-Mar-2017	963273	Nil	1.01	0	0	-963273.0	0.00
295	Off Market	YASHVARDHAN JATIA	Promoter Group	PDMJEPAPER	21-Mar-2017	21-Mar-2017	4324729	100	4.55	0	0	-4324629.0	0.00
296	Off Market	ARUN KUMAR MAHABIR PRASAD JATIA(EXECUTOR OF WILL OF POONAM JATIA)	Promoter Group	PDMJEPAPER	21-Mar-2017	21-Mar-2017	4177199	Nil	4.4	0	0	-4177199.0	0.00
297	Off Market	Yashvardhan Jatia Trust	Promoter Group	PDMJEPAPER	21-Mar-2017	21-Mar-2017	Nil	9465101	0	9.96	0	9465101.0	0.00
298	Market Sale	G Edwin	Other	AXISBANK	14-Mar-2017	17-Mar-2017	11910	9510	0	0	1240800	-2400.0	517.00
299	Market Sale	M Raghuram	Other	AXISBANK	14-Mar-2017	14-Mar-2017	58700	58200	0	0	261500	-500.0	523.00
300	Market Sale	v Sumathi	Other	AXISBANK	16-Mar-2017	16-Mar-2017	23150	22150	0	0	510720	-1000.0	510.72
301	ESOP	Praveen Bhatt	Other	AXISBANK	17-Mar-2017	17-Mar-2017	67636	94636	0	0	8708267	27000.0	322.53
302	Market Sale	Parth Govil	Other	AXISBANK	02-Mar-2017	02-Mar-2017	14684	10684	0	0	2027118	-4000.0	506.78
303	Market Sale	Shikha Sharma	Key Managerial Personnel	AXISBANK	16-Mar-2017	16-Mar-2017	550000	525000	0.02	.02	12852500	-25000.0	514.10
304	ESOP	Parth Govil	Other	AXISBANK	15-Mar-2017	15-Mar-2017	11184	16184	0	0	2530000	5000.0	506.00
305	Market Sale	Sarita Kamat	Other	AXISBANK	17-Mar-2017	17-Mar-2017	119667	109667	0	0	5175000	-10000.0	517.50
306	Market Sale	Sarita Kamat	Other	AXISBANK	16-Mar-2017	16-Mar-2017	129667	119667	0	0	5151000	-10000.0	515.10
307	Market Sale	A K Gupta	Other	AXISBANK	16-Mar-2017	16-Mar-2017	16450	7950	0	0	4369000	-8500.0	514.00
308	Market Sale	N Chakravarthy	Other	AXISBANK	20-Mar-2017	20-Mar-2017	36000	33900	0	0	1054788	-2100.0	502.28
309	ESOP	Parth Govil	Other	AXISBANK	20-Mar-2017	20-Mar-2017	10684	11184	0	0	253000	500.0	506.00
310	ESOP	Shikha Sharma	Key Managerial Personnel	AXISBANK	20-Mar-2017	20-Mar-2017	525000	550000	0.02	.02	7237750	25000.0	289.51
311	Market Sale	Daljit Singh Dogra	Other	AXISBANK	17-Mar-2017	17-Mar-2017	18695	14695	0	0	2061840	-4000.0	515.46
312	ESOP	Srinivasa Kumar Sarvaraju	Other	AXISBANK	14-Mar-2017	14-Mar-2017	17000	19750	0	0	1422000	2750.0	517.09
313	ESOP	Anil Aggarwal	Other	AXISBANK	20-Mar-2017	20-Mar-2017	Nil	12000	0	0	4471000	12000.0	372.58
314	Market Sale	Raj Kumar Khosa	Other	AXISBANK	17-Mar-2017	17-Mar-2017	88390	87890	0	0	259500	-500.0	519.00
315	ESOP	Balaji Raghvan	Employees/Designated Employees	IIFL	15-Mar-2017	15-Mar-2017	Nil	300000	0	0	20445000	300000.0	68.15
316	Market Sale	R Mohan	Employees/Designated Employees	IIFL	16-Mar-2017	16-Mar-2017	285200	227285	0	0	23006446	-57915.0	397.25
317	Pledge Creation	SUNEET SINGH BHATIA	Employees/Designated Employees	RBLBANK	20-Mar-2017	20-Mar-2017	4900	4900	0	0	2424765	0.0	0.00
318	Pledge Creation	HARSH PARIHAR	Employees/Designated Employees	RBLBANK	17-Mar-2017	17-Mar-2017	63785	63785	0.01	.01	9760000	0.0	0.00
319	Market Sale	AMXPM9939P	Employees/Designated Employees	RBLBANK	20-Mar-2017	20-Mar-2017	17140	14140	0	0	1484550	-3000.0	494.85
320	ESOP	Shaji Farooq	Employees/Designated Employees	WIPRO	20-Mar-2017	20-Mar-2017	Nil	5606	0	0	2788985	5606.0	497.50
321	ESOP	Arun Krishnamurthi	Employees/Designated Employees	WIPRO	17-Mar-2017	17-Mar-2017	Nil	3363	0	0	1695793	3363.0	504.25
322	Market Sale	Anil Raibagi	Employees/Designated Employees	WIPRO	01-Feb-2017	01-Feb-2017	3741	Nil	0	0	1708317	-3741.0	456.65
323	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	17-Mar-2017	17-Mar-2017	7000	6000	0	0	479440	-1000.0	479.44
324	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	14-Mar-2017	14-Mar-2017	8000	7000	0	0	483800	-1000.0	483.80
325	Market Sale	SHRINIVAS MADUKAR KABBE	Employees/Designated Employees	TECHM	17-Mar-2017	17-Mar-2017	38448	37948	0	0	241843.75	-500.0	483.69
326	Market Sale	B ROOPASHREE	Employees/Designated Employees	TEAMLEASE	15-Mar-2017	20-Mar-2017	1200	112	0.01	0	1050860	-1088.0	965.86
327	Market Sale	SUNNY GUJRAL	Employees/Designated Employees	TEAMLEASE	17-Mar-2017	17-Mar-2017	2540	2400	0.01	.01	134079.4	-140.0	957.71
328	Market Sale	SONAL ARORA	Employees/Designated Employees	TEAMLEASE	13-Feb-2017	20-Mar-2017	11217	7917	0.07	.05	2971192	-3300.0	900.36
329	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	17-Mar-2017	17-Mar-2017	20400	20080	0.0014	.0014	274827	-320.0	858.83
330	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	16-Mar-2017	16-Mar-2017	20700	20400	0.0015	.0014	256668	-300.0	855.56
331	Market Sale	Prahlad Rai Agarwala (on behalf of Binod Hosiery)	Promoters	RUPA	17-Mar-2017	21-Mar-2017	18070000	16763656	22.72	21.08	388256520	-1306344.0	297.21
332	Pledge Creation	RHC Holding Private Ltd	Promoter Group	RELIGARE	20-Mar-2017	20-Mar-2017	39709358	39709358	22.27	22.27	1.13	0.0	0.00
333	ESOP	Ramanathan Srikumar	Employees/Designated Employees	MPHASIS	20-Mar-2017	20-Mar-2017	2000	Nil	0	0	1180000	-2000.0	590.00
334	ESOP	Dinesh Venugopal	Employees/Designated Employees	MPHASIS	20-Mar-2017	20-Mar-2017	42437	31437	0.02	.01	6847011.3	-11000.0	622.46
335	Pledge Creation	G. MADHAVA RAM PRASAD	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	14826	14826	0	0	2578500	0.0	0.00
336	Pledge Creation	METTA SRINIVASA RAO	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	4000	4000	0	0	2750400	0.0	0.00
337	Pledge Creation	SAMPATH REDDY EDHUNURI	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	4000	4000	0	0	2578500	0.0	0.00
338	Pledge Creation	R SRIDHAR REDDY	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	8004	8004	0	0	2406600	0.0	0.00
339	Pledge Creation	SRINIVASA RAO KARIMIKONDA	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	4750	4750	0	0	2578500	0.0	0.00
340	Pledge Creation	VENKATA RAMACHANDRA MANNEPALLI	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	9376	9376	0	0	4297500	0.0	0.00
341	Pledge Creation	M VENKATESWAR RAO	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	7850	7850	0	0	2578500	0.0	0.00
342	Pledge Creation	YOGESH MAHAJAN	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	3750	3750	0	0	2578500	0.0	0.00
343	Pledge Creation	GODI BHARKAR REDDY	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	17200	17200	0	0	2578500	0.0	0.00
344	Pledge Creation	KARTHIKEYA PRABHU ANNADATHA	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	7500	7500	0	0	3438000	0.0	0.00
345	Pledge Creation	M VEERABHADRA SASTRY	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	7500	7500	0	0	3438000	0.0	0.00
346	Market Sale	Rajiv Gandhi	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	17-Mar-2017	80000	73000	0.0189	.0172	6653000	-7000.0	950.43
347	Market Sale	Pinank Shah	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	16-Mar-2017	47000	43000	0.0111	.0101	3744000	-4000.0	936.00
348	Market Sale	Hilton Dominic Augustine Rebairo	Employees/Designated Employees	SAMMAANCAP	27-Feb-2017	15-Mar-2017	14950	11588	0.0035	.0027	3063634	-3362.0	911.25
349	Market Sale	Naveen Uppal	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	16-Mar-2017	55099	47099	0.013	.0111	7350000	-8000.0	918.75
350	Market Sale	Vikas Gupta	Employees/Designated Employees	SAMMAANCAP	22-Feb-2017	16-Mar-2017	10600	6500	0.0025	.0015	3779600	-4100.0	921.85
351	Market Sale	JUDHAJIT DAS	Key Managerial Personnel	ICICIPRULI	21-Mar-2017	21-Mar-2017	3000	1000	0.0002	0	746000	-2000.0	373.00
352	Market Sale	IFCI LTD	Promoters	TFCILTD	17-Mar-2017	20-Mar-2017	27080350	26380350	33.55	32.68	50645560.8	-700000.0	72.35
353	Market Sale	Templeton Strategic Emerging Markets Fund III, L.D.C.	Other	APARINDS	17-Mar-2017	17-Mar-2017	3636363	Nil	9.5	0	2570359187	-3636363.0	706.85
354	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	15-Mar-2017	20-Mar-2017	29459	25424	0.04	.03	3865779	-4035.0	958.06
355	ESOP	Shalabh Jain	Employees/Designated Employees	FSL	20-Mar-2017	20-Mar-2017	Nil	62500	0	.009	1628125	62500.0	26.05
356	ESOP	Deep Babur	Employees/Designated Employees	FSL	20-Mar-2017	20-Mar-2017	20550	122100	0.003	.018	2558857.5	101550.0	25.20
357	ESOP	Mohan SM	Employees/Designated Employees	FSL	20-Mar-2017	20-Mar-2017	7500	55000	0.001	.008	1193812.5	47500.0	25.13
358	Market Sale	YESHWANT SINGH CHOUDHARY	Director	POLYMED	20-Mar-2017	20-Mar-2017	4000	2236	0.0091	.0051	1061881.57	-1764.0	601.97
359	Market Purchase	SHAILESH HARIBHAKTI	Connected Person	FCONSUMER	16-Mar-2017	16-Mar-2017	Nil	500000	0	.03	15018700	500000.0	30.04
360	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	20-Mar-2017	20-Mar-2017	285591529	280091529	55.17	54.11	992800000	-5500000.0	180.51
361	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	17-Mar-2017	17-Mar-2017	286091529	286091529	55.27	55.27	1131300000	0.0	0.00
362	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	17-Mar-2017	17-Mar-2017	286091529	285591529	55.27	55.17	91300000	-500000.0	182.60
363	Market Sale	BTL Holding Company Ltd	Promoters	SRSLTD	16-Mar-2017	17-Mar-2017	131728759	130276864	47.28	46.76	6412776.03	-1451895.0	4.42
364	Market Sale	MALAY MAHADEVIA	Other	ADANIENSOL	20-Mar-2017	20-Mar-2017	132000	Nil	0.01	0	8663056.62	-132000.0	65.63
365	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	20-Mar-2017	20-Mar-2017	508470	507325	0.458	.457	1795701	-1145.0	1568.30
366	Revokation of Pledge	ABHAY CHITNIS	Employees/Designated Employees	LTIM	14-Mar-2017	14-Mar-2017	77596	77596	0.04	.04	16967022	0.0	0.00
367	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	340230	325230	0	0	12900000	-15000.0	860.00
368	Market Sale	Devdutta Deshpande	Employees/Designated Employees	KOTAKBANK	27-Feb-2017	27-Feb-2017	2469	Nil	0	0	1994673	-2469.0	807.89
369	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	20-Mar-2017	20-Mar-2017	352230	340230	0.0191	.0184	10323960	-12000.0	860.33
370	Market Sale	Ashok Baswa Rao	Employees/Designated Employees	KOTAKBANK	20-Mar-2017	20-Mar-2017	138846	118846	0.0075	.0006	17049800	-20000.0	852.49
371	Market Sale	Swapnil Sarode	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	20156	19556	0.0012	.0011	515100	-600.0	858.50
372	ESOP	LLOYD JOSEPH LOBO	Employees/Designated Employees	KOTAKBANK	01-Jan-2017	09-Mar-2017	8330	10096	0	0	1421630	1766.0	805.00
373	Market Sale	Devdutta Deshpande	Employees/Designated Employees	KOTAKBANK	07-Mar-2017	07-Mar-2017	2273	1298	0	0	757639.74	-975.0	777.07
374	ESOP	Devdutta Deshpande	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	1298	2469	0	0	818517	1171.0	698.99
375	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	10-Mar-2017	16-Mar-2017	6548096	6486481	5.08	5.03	6352560	-61615.0	103.10
376	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	10-Mar-2017	16-Mar-2017	6486481	6474341	5.03	5.02	1251450	-12140.0	103.08
377	Market Sale	Harsha Vardhan G	Employees/Designated Employees	RAMCOSYS	14-Mar-2017	17-Mar-2017	18883	13883	0.062	.046	1762446	-5000.0	352.49
378	Market Sale	Rohitash Gupta	Key Managerial Personnel	ECLERX	21-Mar-2017	21-Mar-2017	10000	8385	0.03	.03	2267460	-1615.0	1404.00
379	Market Sale	Manoj Shelar	Employees/Designated Employees	ECLERX	17-Mar-2017	20-Mar-2017	5579	4967	0.01	.01	857223	-612.0	1400.69
380	ESOP	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoter Group	PEL	16-Mar-2017	16-Mar-2017	3068483	3067928	1.778	1.778	166500	-555.0	300.00
381	Market Sale	Debashish Chakvroty	Employees/Designated Employees	PEL	20-Mar-2017	20-Mar-2017	7950	6450	0.0046	.0037	2800005	-1500.0	1866.67
382	ESOP	JSW Steel Employees Welfare Trust ; ESOP Plan 2012 A/c	Other	JSWSTEEL	17-Mar-2017	21-Mar-2017	10960330	10871170	0.45	.45	17131158.42	-89160.0	192.14
383	Market Sale	RADHAKRISHNAN G	Employees/Designated Employees	BIOCON	21-Feb-2017	23-Feb-2017	12002	11002	0	0	1112171	-1000.0	1112.17
384	Market Sale	Balkrishna Shah	Employees/Designated Employees	AIAENG	20-Mar-2017	20-Mar-2017	55982	55782	0.0594	.0591	307000	-200.0	1535.00
385	Market Sale	PURNIMA S SHETH	Promoters	GESHIP	17-Mar-2017	17-Mar-2017	320185	315185	0.21	.2	1945100	-5000.0	389.02
386	Market Sale	PURNIMA S SHETH	Promoters	GESHIP	20-Mar-2017	20-Mar-2017	315185	300000	0.2	.19	6027925.45	-15185.0	396.97
387	Market Purchase	JSW Holdings Limited	Promoter Group	JSWSTEEL	20-Mar-2017	20-Mar-2017	174519230	174719230	7.22	7.23	38838732.11	200000.0	194.19
388	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	16-Mar-2017	16-Mar-2017	229326950	229326950	9.49	9.49	838962000	0.0	0.00
389	Revokation of Pledge	JSW Holdings Limited	Promoter Group	JSWSTEEL	16-Mar-2017	16-Mar-2017	174519230	174519230	7.22	7.22	3681568500	0.0	0.00
390	Pledge Creation	JSW Holdings Limited	Promoter Group	JSWSTEEL	16-Mar-2017	16-Mar-2017	174519230	174519230	7.22	7.22	7698000000	0.0	0.00
391	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	16-Mar-2017	16-Mar-2017	109922360	109922360	4.55	4.55	2540340000	0.0	0.00
392	Market Sale	C.N. Maheshwari	Employees/Designated Employees	DALMIABHA	09-Mar-2017	09-Mar-2017	12700	12500	0.007	.007	378420	-200.0	1892.10
393	Market Sale	Amandeep	Employees/Designated Employees	DALMIABHA	17-Mar-2017	17-Mar-2017	30850	28850	0.04	.03	3817000	-2000.0	1908.50
394	Market Purchase	Himshikhar Investment Limited	Promoter Group	DALMIABHA	17-Mar-2017	17-Mar-2017	381703	382453	0.43	.43	1434558.33	750.0	1912.74
395	ESOP	AMIT AGARWAL	Employees/Designated Employees	LT	28-Jan-2017	28-Jan-2017	2659	2979	0	0	128320	320.0	401.00
396	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	03-Feb-2017	03-Feb-2017	2979	2929	0	0	74200	-50.0	1484.00
397	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	02-Mar-2017	02-Mar-2017	2929	2779	0	0	222900	-150.0	1486.00
398	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	07-Mar-2017	07-Mar-2017	2779	2729	0	0	74400	-50.0	1488.00
399	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	09-Mar-2017	09-Mar-2017	2729	2679	0	0	74000	-50.0	1480.00
400	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	2679	2270	0	0	634768	-409.0	1552.00
401	Market Sale	ANJAN KUMAR DATTA	Employees/Designated Employees	LT	18-Jan-2017	18-Jan-2017	10750	10545	0	0	299710	-205.0	1462.00
402	Market Sale	ANJAN KUMAR DATTA	Employees/Designated Employees	LT	27-Jan-2017	27-Jan-2017	10545	10340	0	0	301145	-205.0	1469.00
403	Market Sale	ANJAN KUMAR DATTA	Employees/Designated Employees	LT	16-Mar-2017	16-Mar-2017	10340	9940	0	0	626390	-400.0	1565.98
404	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	20-Mar-2017	20-Mar-2017	14035109	14037827	24.46	24.46	3555280	2718.0	1308.05
405	Market Purchase	Mahadevia Malay Rameshchandra HUF	Other	ADANIPORTS	20-Mar-2017	20-Mar-2017	Nil	500000	0	.02	163131146.7	500000.0	326.26
406	Market Sale	VASUDEO B. JOSHI	Employees/Designated Employees	PRAJIND	02-Jan-2017	10-Jan-2017	10000	4000	0	0	506691.5	-6000.0	84.45
407	ESOP	VASUDEO B. JOSHI	Employees/Designated Employees	PRAJIND	10-Feb-2017	17-Mar-2017	4000	36430	0	0	1807972.5	32430.0	55.75
408	Market Sale	VASUDEO B. JOSHI	Employees/Designated Employees	PRAJIND	10-Feb-2017	17-Mar-2017	36430	32000	0	0	361467.25	-4430.0	81.60
409	Market Purchase	Divya Jalan	Immediate relative	LINC	20-Mar-2017	20-Mar-2017	Nil	2000	0	.01	507926	2000.0	253.96
410	Market Sale	Malay Mahadevia	Director	ADANIPORTS	20-Mar-2017	20-Mar-2017	1634188	1134188	0.08	.05	162583700.12	-500000.0	325.17
411	Market Purchase	Aquarius Family Trust	Promoter Group	MARICO	17-Mar-2017	17-Mar-2017	146752000	147201500	11.37	11.41	131478303.24	449500.0	292.50
412	Market Purchase	Taurus Family Trust	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	146752000	147201500	11.37	11.41	126908765.99	449500.0	282.33
413	Market Purchase	Gemini Family Trust	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	146752000	147201500	11.37	11.41	126908765.99	449500.0	282.33
414	Market Sale	Ms. Rajvi Mariwala	Promoter Group	MARICO	17-Mar-2017	17-Mar-2017	29200000	28750500	2.26	2.23	131029696.76	-449500.0	291.50
415	Market Sale	Ms. Archana Mariwala	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	24600000	23701000	1.91	1.84	253085790.6	-899000.0	281.52
416	Market Sale	Mr. Rishbah Mariwala	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	26200000	25750500	2.03	2	126542895.3	-449500.0	281.52
417	Market Purchase	Valentine Family Trust	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	146752000	147201500	11.37	11.41	126908765.99	449500.0	282.33
418	Market Sale	YURI JAIN	Employees/Designated Employees	HINDUNILVR	17-Mar-2017	20-Mar-2017	31389	21557	0	0	8868959.78	-9832.0	902.05
419	Market Sale	RAMINDER SINGH GUJRAL	Director	ADANIPOWER	20-Mar-2017	20-Mar-2017	173928	123928	0	0	2035782.45	-50000.0	40.72
420	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	20-Mar-2017	20-Mar-2017	2800	5700	0	0	334544	2900.0	115.36
421	ESOP	Ajey Kumar	Director	ZEELEARN	16-Mar-2017	16-Mar-2017	137131	312131	0.043	.097	5565000	175000.0	31.80
422	Market Sale	Ajey Kumar	Director	ZEELEARN	17-Mar-2017	17-Mar-2017	312131	297863	0.097	.092	653029	-14268.0	45.77
423	Market Sale	Ajey Kumar	Director	ZEELEARN	20-Mar-2017	20-Mar-2017	297863	238151	0.092	.074	2746613	-59712.0	46.00
424	Market Sale	BNR Prasad	Other	GRANULES	20-Mar-2017	20-Mar-2017	40000	Nil	0.01	0	53.34	-40000.0	0.00
425	Market Sale	Shri Devang Mody	Employees/Designated Employees	BAJFINANCE	17-Mar-2017	17-Mar-2017	165642	156601	0.03	.03	10631786.6	-9041.0	1175.95
426	Market Sale	SIVAKUMARAN M V	Employees/Designated Employees	CARBORUNIV	09-Mar-2017	09-Mar-2017	16896	15000	0.009	.008	486352	-1896.0	256.51
427	Revokation of Pledge	SIVAKUMARAN M V	Employees/Designated Employees	CARBORUNIV	15-Mar-2017	15-Mar-2017	15000	15000	0.008	.008	4115866	0.0	0.00
428	Market Sale	Ajey Kumar	Director	ZEELEARN	15-Mar-2017	15-Mar-2017	147916	137131	0.046	.043	490997	-10785.0	45.53
429	Off Market	VRINDA BHAGERIA	Immediate relative	FILATEX	17-Mar-2017	17-Mar-2017	150000	660000	0.35	1.52	2082830	510000.0	4.08
430	Preferential Offer	Universal Trade and Investments Ltd.	Promoter Group	ADANIPOWER	17-Mar-2017	17-Mar-2017	126124223	131996886	3.32	3.46	143322341	5872663.0	24.41
431	Preferential Offer	Afro Asia Trade and Investments Ltd.	Promoter Group	ADANIPOWER	17-Mar-2017	17-Mar-2017	167649643	175452342	4.42	4.6	190424870	7802699.0	24.41
432	Preferential Offer	Worldwide Emerging Market Holding Ltd.	Promoter Group	ADANIPOWER	17-Mar-2017	17-Mar-2017	167648608	175451347	4.42	4.6	190425846	7802739.0	24.41
433	Pledge Creation	Future Corporate Resources Limited	Other	FEL	17-Mar-2017	17-Mar-2017	162771294	162771294	37.58	37.58	488386500	0.0	0.00
434	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	20-Mar-2017	20-Mar-2017	14034361	14037079	24.46	24.46	3555280	2718.0	1308.05
435	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	10-Mar-2017	10-Mar-2017	515000	513500	3.042	3.033	221085	-1500.0	147.39
436	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	16-Mar-2017	16-Mar-2017	513500	511000	3.033	3.018	370658.4	-2500.0	148.26
437	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	17-Mar-2017	17-Mar-2017	511000	509000	3.018	3.006	292874	-2000.0	146.44
438	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	10-Jan-2017	11-Jan-2017	517000	516500	3.054	3.051	74123.45	-500.0	148.25
439	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	27-Jan-2017	27-Jan-2017	516500	515000	3.051	3.042	233520	-1500.0	155.68
440	Market Purchase	JAYESH B BHANSALI	Promoters	BEPL	20-Mar-2017	20-Mar-2017	7203852	7411945	4.34	4.46	5691669.69	208093.0	27.35
441	Market Sale	ANAND ARYA	Promoters	BLUEBLENDS	17-Mar-2017	17-Mar-2017	8921081	8871637	0	0	2187255	-49444.0	44.24
442	Market Sale	Ramraj Pai	Employees/Designated Employees	CRISIL	10-Mar-2017	10-Mar-2017	10734	9766	0.015	.0137	1922638	-968.0	1986.20
443	Market Sale	Ramraj Pai	Employees/Designated Employees	CRISIL	09-Mar-2017	09-Mar-2017	11747	10734	0.0165	.015	2016536	-1013.0	1990.66
444	Market Sale	Ramraj Pai	Employees/Designated Employees	CRISIL	14-Mar-2017	15-Mar-2017	9766	6747	0.0137	.0095	5936592	-3019.0	1966.41
445	Market Sale	Abhinav Nair	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	23795	6495	0	0	4826700	-17300.0	279.00
446	Market Sale	Nitin Chandil	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	12370	Nil	0	0	3347318	-12370.0	270.60
447	Market Sale	Dhamotharan R.	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	91696	71696	0	0	5402500	-20000.0	270.13
448	Market Sale	Dhamotharan R.	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	71696	61696	0	0	2705568	-10000.0	270.56
449	Market Sale	Srinivasan Sriram	Employees/Designated Employees	ITC	14-Mar-2017	17-Mar-2017	28290	17290	0	0	3084300	-11000.0	280.39
450	Market Sale	Navneel Kar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	4532	30	0	0	1294100	-4502.0	287.45
451	Market Sale	H. N. Ramaprasad	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	77080	72080	0	0	1423750	-5000.0	284.75
452	Market Sale	R. Rajasekhar	Employees/Designated Employees	ITC	23-Jan-2017	17-Mar-2017	6870	3000	0	0	1044652	-3870.0	269.94
453	Market Sale	K. D. Sharma	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	126895	121945	0	0	1420650	-4950.0	287.00
454	Market Sale	V. Murali	Employees/Designated Employees	ITC	15-Mar-2017	17-Mar-2017	22340	1000	0	0	5936095	-21340.0	278.17
455	Market Sale	C. Srinivasan	Employees/Designated Employees	ITC	14-Mar-2017	17-Mar-2017	30750	23750	0	0	1982500	-7000.0	283.21
456	Market Sale	Kannan Aiyer	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	77250	31050	0	0	13172034	-46200.0	285.11
457	Market Sale	Sanjiv Rangrass	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	360400	338400	0	0	6184814	-22000.0	281.13
458	Market Sale	Siddharth Chawla	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	45800	33800	0	0	3420476	-12000.0	285.04
459	Market Sale	A. Thiruvengadam	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	34500	14500	0	0	5731500	-20000.0	286.58
460	Market Sale	Sundararaman Ganesh Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	350760	196850	0	0	44336638	-153910.0	288.07
461	Market Sale	Kolla Prabhakar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	35000	12700	0	0	6339990	-22300.0	284.30
462	Market Sale	Paritosh Wali	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	232450	212450	0	0	5615600	-20000.0	280.78
463	Market Sale	Sharad Tandan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	130005	120005	0	0	2858800	-10000.0	285.88
464	Market Sale	Janaki Aggarwal	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	95030	82030	0	0	3699951	-13000.0	284.61
465	Market Sale	Rakesh Krishan	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	163000	156000	0	0	1968952	-7000.0	281.28
466	Market Sale	D. Ashok	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	172100	162100	0	0	2698577	-10000.0	269.86
467	Market Sale	M. Issac David	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	154270	134270	0	0	5732468	-20000.0	286.62
468	Market Sale	Sarathi Ghosh	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	6500	1600	0	0	1406300	-4900.0	287.00
469	Market Sale	Sandeep Arun Sule	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	154500	144500	0	0	2879528	-10000.0	287.95
470	Market Sale	Vijay Jaiswal	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	32290	Nil	0	0	9058555	-32290.0	280.54
471	Market Sale	Jaya Prakash Rao	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	28350	Nil	0	0	8101982	-28350.0	285.78
472	Market Sale	D. V. R. Rajiv Mohan	Employees/Designated Employees	ITC	15-Mar-2017	15-Mar-2017	153441	142711	0	0	2877404	-10730.0	268.16
473	Market Sale	Somnath Chatterjee	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	15000	Nil	0	0	4237500	-15000.0	282.50
474	Market Sale	Nripendranath Thakur	Employees/Designated Employees	ITC	23-Feb-2017	17-Mar-2017	235460	191760	0	0	12357264	-43700.0	282.77
475	Market Sale	N. Shankar Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	146914	88170	0	0	16883201	-58744.0	287.40
476	Market Sale	N. Krishnamurthy	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	75620	70620	0	0	1419138	-5000.0	283.83
477	Market Sale	Rajiv Tandon	Director	ITC	17-Mar-2017	17-Mar-2017	193000	140000	0	0	14953470	-53000.0	282.14
478	Market Sale	V. Murali	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	42340	22340	0	0	5400000	-20000.0	270.00
479	Market Sale	R. Rajendran	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	62000	50000	0	0	3421207	-12000.0	285.10
480	Market Sale	Rohinton Mehta	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	163950	143950	0	0	5730000	-20000.0	286.50
481	Market Sale	Manjit S. Gill	Employees/Designated Employees	ITC	14-Mar-2017	17-Mar-2017	195885	181885	0	0	3917740	-14000.0	279.84
482	Market Sale	Supratim Dutta	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	347740	332740	0	0	4062750	-15000.0	270.85
483	Market Sale	Pradeep Kumar Dixit	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	8000	Nil	0	0	2252284	-8000.0	281.54
484	Market Sale	P.J.Anand	Employees/Designated Employees	ITC	14-Mar-2017	15-Mar-2017	152811	142811	0	0	2700000	-10000.0	270.00
485	Market Sale	Dwipendra Chakraborty	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	16000	8600	0	0	2091018	-7400.0	282.57
486	Market Sale	Sanjiv Puri	Director	ITC	16-Mar-2017	16-Mar-2017	125000	75000	0	0	13410425	-50000.0	268.21
487	Market Sale	Gunjan Chadha	Employees/Designated Employees	ITC	14-Mar-2017	14-Mar-2017	20000	10000	0	0	2699000	-10000.0	269.90
488	Market Sale	Anil Sharma	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	45000	35000	0	0	2694861	-10000.0	269.49
489	Market Sale	Anil Sharma(Spouse of Benita Sharma, Employee, PAN: ARLPS4671H)	Immediate relative	ITC	16-Mar-2017	16-Mar-2017	60000	57500	0	0	675000	-2500.0	270.00
490	Market Sale	Prabodh Kumar Patra	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	46000	40000	0	0	1723200	-6000.0	287.20
491	Market Sale	Ajay Kumar Dixit	Employees/Designated Employees	ITC	01-Feb-2017	17-Mar-2017	4200	Nil	0	0	1155680	-4200.0	275.16
492	Market Sale	Anil Seth	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	50000	10000	0	0	11409600	-40000.0	285.24
493	Market Sale	Philip Thomas	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	152510	112510	0	0	11425800	-40000.0	285.65
494	Market Sale	Aniruddh Verma	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	6620	Nil	0	0	1908096	-6620.0	288.23
495	Market Sale	J. P. Singh	Employees/Designated Employees	ITC	01-Feb-2017	17-Mar-2017	70693	66693	0	0	1076170	-4000.0	269.04
496	Market Sale	Ashish Thakar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	10000	Nil	0	0	2828500	-10000.0	282.85
497	Market Sale	N. B. Srinivasa Rao	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	21000	16000	0	0	1425000	-5000.0	285.00
498	Market Sale	S.V. R. Krishnan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	64263	44263	0	0	5739610	-20000.0	286.98
499	Market Sale	Manjul Chopra	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	90450	76450	0	0	3943600	-14000.0	281.69
500	Market Sale	Mayank Kulshreshtha	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	73254	63254	0	0	2829886	-10000.0	282.99
501	Market Sale	R. Senguttuvan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	260000	230000	0	0	8582500	-30000.0	286.08
502	Market Sale	Akshay Kumar Pundir	Employees/Designated Employees	ITC	10-Feb-2017	10-Feb-2017	2000	1000	0	0	272050	-1000.0	272.05
503	ESOP	Akshay Kumar Pundir	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	3000	26000	0	0	4567800	23000.0	198.60
504	Market Sale	V. M. Rajasekharan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	85000	75000	0	0	2873000	-10000.0	287.30
505	Market Sale	B. Hema Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	15000	10000	0	0	1437500	-5000.0	287.50
506	Market Sale	B. Hariharan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	198000	193000	0	0	1440500	-5000.0	288.10
507	Market Sale	A. Anand Rao	Employees/Designated Employees	ITC	02-Feb-2017	17-Mar-2017	44855	32855	0	0	3375000	-12000.0	281.25
508	Market Sale	Atul Chand	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	374729	334729	0	0	11281400	-40000.0	282.04
509	Market Sale	Kuryan G. Stephanos	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	5000	Nil	0	0	1440171	-5000.0	288.03
510	Market Sale	Bh. Rambabu	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	40770	25229	0	0	4328932	-15541.0	278.55
511	Revokation of Pledge	Abhishek Anand	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	162840	162840	0	0	2851000	0.0	0.00
512	Market Sale	Abhishek Anand	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	162840	151840	0	0	3130500	-11000.0	284.59
513	Market Sale	Avinash Jain	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	25750	17000	0	0	2471374	-8750.0	282.44
514	Market Sale	Manish Agrawal	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	111250	97250	0	0	3939608	-14000.0	281.40
515	ESOP	ICRA EMPLOYEES WELFARE TRUSTICR	ESOPs Trust	ICRA	16-Mar-2017	16-Mar-2017	141595	139595	1.42	1.39	660000	-2000.0	330.00
516	ESOP	Vivek Mathur	Employees/Designated Employees	ICRA	16-Mar-2017	16-Mar-2017	10018	12018	0.1	.12	660000	2000.0	330.00
517	Market Sale	RUGVEDAYA VASANT DUBHASHI	Employees/Designated Employees	GODREJIND	15-Mar-2017	15-Mar-2017	6000	4000	0.002	.001	994898.24	-2000.0	497.45
518	Market Sale	Sunil Pednekar	Employees/Designated Employees	GODREJIND	28-Feb-2017	28-Feb-2017	2000	500	0.0006	.0001	752071.95	-1500.0	501.38
519	Market Sale	Nitin Phanse	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	2500	500	0.0007	.0001	1019583.15	-2000.0	509.79
520	Market Sale	Surve Shekhar	Employees/Designated Employees	GODREJIND	15-Mar-2017	15-Mar-2017	5000	4000	0.0015	.0012	498000	-1000.0	498.00
521	Market Sale	Surve Shekhar	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	4000	2000	0.0012	.0006	1007936.5	-2000.0	503.97
522	Market Sale	Rathnakar N. Salian	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	5000	500	0.001	.0001	2273500	-4500.0	505.22
523	Market Sale	RUGVEDAYA VASANT DUBHASHI	Employees/Designated Employees	GODREJIND	14-Mar-2017	14-Mar-2017	247	Nil	0.0001	0	123006	-247.0	498.00
524	Market Sale	Sunil Pednekar	Employees/Designated Employees	GODREJIND	14-Mar-2017	14-Mar-2017	500	Nil	0.0001	0	251830	-500.0	503.66
525	Market Sale	RUGVEDAYA VASANT DUBHASHI	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	4000	Nil	0.001	0	1996136.11	-4000.0	499.03
526	Market Sale	Vikash Sharma	Employees/Designated Employees	GODREJIND	23-Feb-2017	23-Feb-2017	1600	100	0.002	.0001	615048.7	-1500.0	410.03
527	Market Sale	Vikash Sharma	Employees/Designated Employees	GODREJIND	15-Mar-2017	15-Mar-2017	9100	6100	0.003	.002	1497024.65	-3000.0	499.01
528	Market Sale	Nitin Phanse	Employees/Designated Employees	GODREJIND	15-Mar-2017	15-Mar-2017	3000	2500	0.0008	.0007	252500	-500.0	505.00
529	Market Purchase	NATWARLAL S AJMERA	Promoters	AJMERA	17-Mar-2017	17-Mar-2017	585897	591897	1.66	1.67	1165794	6000.0	194.30
530	Market Purchase	NATWARLAL S AJMERA	Promoters	AJMERA	17-Mar-2017	17-Mar-2017	560897	585897	1.58	1.66	4860000	25000.0	194.40
531	ESOP	V SURYANARAYANAN	Key Managerial Personnel	MPHASIS	06-Mar-2017	15-Mar-2017	19751	16751	0.01	.01	1777024.3	-3000.0	592.34
532	ESOP	S Krishnamoorthy	Other	GRASIM	17-Mar-2017	17-Mar-2017	14665	30900	0.0031	.0066	5542009	16235.0	341.36
533	ESOP	Thomas Varghese	Employees/Designated Employees	GRASIM	17-Mar-2017	17-Mar-2017	5660	14325	0.0012	.0031	1098930	8665.0	126.82
534	Market Sale	Karan Bhagat	Employees/Designated Employees	IIFL	17-Mar-2017	17-Mar-2017	150000	140000	0	0	3951400	-10000.0	395.14
535	Market Sale	Karan Bhagat	Employees/Designated Employees	IIFL	16-Mar-2017	16-Mar-2017	200000	150000	0	0	19717000	-50000.0	394.34
536	Market Sale	Utkarsh Prajapati	Employees/Designated Employees	IIFL	10-Mar-2017	14-Mar-2017	23900	20900	0	0	1168500	-3000.0	389.50
537	Market Sale	Vijaykumar Kothiwale	Employees/Designated Employees	LUPIN	16-Mar-2017	16-Mar-2017	20914	19914	0.005	.004	1455550	-1000.0	1455.55
538	Market Sale	Vijaykumar Kothiwale	Employees/Designated Employees	LUPIN	20-Mar-2017	20-Mar-2017	19914	18914	0.004	.004	1465000	-1000.0	1465.00
539	Inter-se-Transfer	BHARAT KANAIYALAL SHETH	Promoters	GESHIP	20-Mar-2017	20-Mar-2017	16236518	15719490	10.77	10.43	0	-517028.0	0.00
540	Inter-se-Transfer	BHARAT KANAIYALAL SHETH	Promoters	GESHIP	17-Mar-2017	17-Mar-2017	1936518	17136518	1.28	11.37	0	15200000.0	0.00
541	Inter-se-Transfer	BHARAT KANAIYALAL SHETH	Promoters	GESHIP	20-Mar-2017	20-Mar-2017	17136518	16236518	11.37	10.77	350406810	-900000.0	389.34
542	Inter-se-Transfer	Laadki Trading And Invesments Limited	Promoters	GESHIP	20-Mar-2017	20-Mar-2017	4624981	5524981	3.07	3.66	351593190	900000.0	390.66
543	Inter-se-Transfer	Jyotsna K. Sheth	Promoters	GESHIP	17-Mar-2017	17-Mar-2017	1167968	247968	0.77	.16	0	-920000.0	0.00
544	Inter-se-Transfer	Kanaiyalal M. Sheth	Promoters	GESHIP	17-Mar-2017	17-Mar-2017	2058133	278133	1.37	.18	0	-1780000.0	0.00
545	Inter-se-Transfer	RAVI K. SHETH	Promoters	GESHIP	20-Mar-2017	20-Mar-2017	14745476	15262504	9.78	10.12	0	517028.0	0.00
546	Inter-se-Transfer	RAVI K. SHETH	Promoters	GESHIP	17-Mar-2017	17-Mar-2017	512504	14745476	0.34	9.78	0	14232972.0	0.00
547	Inter-se-Transfer	BHARAT KANAIYALAL SHETH	Promoters	GESHIP	17-Mar-2017	17-Mar-2017	14819490	1936518	9.83	1.28	0	-12882972.0	0.00
548	Inter-se-Transfer	RAVI K. SHETH	Promoters	GESHIP	17-Mar-2017	17-Mar-2017	14362504	512504	9.53	.34	0	-13850000.0	0.00
549	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	17-Mar-2017	17-Mar-2017	241402908	241402908	25.13	25.13	2823681500	0.0	0.00
550	Market Sale	Harish Chandra Prasad Maurya	Employees/Designated Employees	PIIND	17-Mar-2017	17-Mar-2017	1000	Nil	0	0	901210	-1000.0	901.21
551	ESOP	Mr. Sanyog Jain, Trustee, PII ESOP Trust	Other	PIIND	17-Mar-2017	18-Mar-2017	247321	240889	0.18	.18	1586046	-6432.0	246.59
552	Market Sale	Jayant M Mandlekar	Employees/Designated Employees	RELIANCE	15-Mar-2017	15-Mar-2017	19400	18400	0	0	1310591	-1000.0	1310.59
553	Market Sale	Umesh U Bhandari	Employees/Designated Employees	RELIANCE	15-Mar-2017	15-Mar-2017	2500	2250	0	0	326250	-250.0	1305.00
554	Market Purchase	Aparna Sethuraman	Immediate relative	RELIANCE	14-Mar-2017	14-Mar-2017	24000	29045	0	0	6567772	5045.0	1301.84
555	Market Purchase	Aparna Sethuraman	Immediate relative	RELIANCE	16-Mar-2017	16-Mar-2017	29045	32500	0	0	4508083	3455.0	1304.80
556	Inter-se-Transfer	Ajitesh Enterprises LLP	Promoters	RELIANCE	15-Mar-2017	15-Mar-2017	127041799	100	3.92	0	163105585161	-127041699.0	1283.87
557	Inter-se-Transfer	Badri Commercials LLP	Promoters	RELIANCE	15-Mar-2017	15-Mar-2017	127041799	100	3.92	0	163042393289	-127041699.0	1283.38
558	Inter-se-Transfer	Bhuvanesh Enterprises LLP	Promoters	RELIANCE	15-Mar-2017	15-Mar-2017	134616811	100	4.15	0	172915580133	-134616711.0	1284.50
559	Inter-se-Transfer	Tattvam Enterprises LLP	Promoters	RELIANCE	15-Mar-2017	15-Mar-2017	40685883	175302594	1.25	5.4	172915580133	134616711.0	1284.50
560	Inter-se-Transfer	Karuna Commercials LLP	Promoters	RELIANCE	15-Mar-2017	15-Mar-2017	100	254083498	0	7.84	326147978450	254083398.0	1283.63
561	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	16-Mar-2017	16-Mar-2017	54621	50000	0	0	5986586	-4621.0	1295.52
562	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	15-Mar-2017	15-Mar-2017	61158	54621	0	0	8521135	-6537.0	1303.52
563	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	14-Mar-2017	14-Mar-2017	64955	61158	0	0	4913159	-3797.0	1293.96
564	Market Purchase	Aparna Sethuraman	Immediate relative	RELIANCE	15-Mar-2017	15-Mar-2017	17500	24000	0	0	8533711	6500.0	1312.88
565	ESOP	Jayant M Mandlekar	Employees/Designated Employees	RELIANCE	30-Aug-2016	30-Aug-2016	18400	19400	0	0	642000	1000.0	642.00
566	Market Sale	Umesh U Bhandari	Employees/Designated Employees	RELIANCE	09-Mar-2017	09-Mar-2017	3250	2750	0	0	640500	-500.0	1281.00
567	Market Sale	Umesh U Bhandari	Employees/Designated Employees	RELIANCE	14-Mar-2017	14-Mar-2017	2750	2500	0	0	323750	-250.0	1295.00
568	Gift	Krishna Devi	Immediate relative	PCJEWELLER	16-Mar-2017	16-Mar-2017	4115000	3940000	2.3	2.2	0	-175000.0	0.00
569	Market Sale	Rahat Kamran Ahmed	Employees/Designated Employees	SAMMAANCAP	07-Feb-2017	14-Mar-2017	4800	800	0.0011	.0002	3582000	-4000.0	895.50
570	Market Sale	Gaurav Kagdiyal	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	16-Mar-2017	40040	31940	0.0094	.0075	7492500	-8100.0	925.00
571	Market Sale	Satish Virmani	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	14-Mar-2017	12400	11400	0.0029	.0027	916000	-1000.0	916.00
572	ESOP	Satish Virmani	Employees/Designated Employees	SAMMAANCAP	07-Mar-2017	07-Mar-2017	9500	12400	0.0022	.0029	278255	2900.0	95.95
573	Market Sale	Tarun Agrawal	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	14-Mar-2017	8945	5600	0.0021	.0013	3053500.51	-3345.0	912.86
574	Market Sale	Dinesh Vig	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	16-Mar-2017	6833	4833	0.0016	.0011	1890000	-2000.0	945.00
575	Market Sale	Sunil Kumar Gupta	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	14-Mar-2017	15700	10000	0.0037	.0024	5246109	-5700.0	920.37
576	Market Sale	Baskar K	Employees/Designated Employees	SAMMAANCAP	07-Feb-2017	16-Mar-2017	17350	8150	0.0041	.0019	8524146	-9200.0	926.54
577	Market Sale	Vishal Sachdeva	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	16-Mar-2017	7750	Nil	0.0018	0	7054000	-7750.0	910.19
578	Market Sale	Somil Rastogi	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	16-Mar-2017	15000	12000	0.0035	.0028	2826000	-3000.0	942.00
579	Market Sale	Dhiraj Singh Lather	Employees/Designated Employees	SAMMAANCAP	24-Jan-2017	15-Mar-2017	8450	Nil	0.002	0	7625960	-8450.0	902.48
580	Market Sale	Anil Malhan	Employees/Designated Employees	SAMMAANCAP	07-Mar-2017	16-Mar-2017	35000	Nil	0.0083	0	32247867	-35000.0	921.37
581	Market Sale	Balkrishna Prabhu Charitable Trust	Promoter Group	SUPREMEIND	16-Mar-2017	17-Mar-2017	7720	5800	0	0	1989676.77	-1920.0	1036.29
582	Revokation of Pledge	Parminder Singh	Employees/Designated Employees	RBLBANK	17-Mar-2017	17-Mar-2017	135475	135475	0.03	.03	8954360	0.0	0.00
583	ESOP	Shukti Singh Roy	Employees/Designated Employees	RBLBANK	23-Feb-2017	15-Mar-2017	41200	51700	0.01	.01	1104000	10500.0	105.14
584	ESOP	Subhadeep Ghosh	Employees/Designated Employees	RBLBANK	15-Mar-2017	15-Mar-2017	Nil	20000	0	0	2400000	20000.0	120.00
585	Market Sale	Suresh Purushottam Deshpande	Promoters	PERSISTENT	17-Mar-2017	17-Mar-2017	309762	288651	0.3872	.3608	13415333.29	-21111.0	635.47
586	Market Sale	C P Mukundan Menon	Employees/Designated Employees	BLUESTARCO	16-Mar-2017	16-Mar-2017	7235	5246	0.01	.01	1142730	-1989.0	574.52
587	Market Sale	C P Mukundan Menon	Employees/Designated Employees	BLUESTARCO	17-Mar-2017	17-Mar-2017	5246	35	0.01	0	1934665	-5211.0	371.27
588	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	22250	21950	0	0	426000	-300.0	1420.00
589	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	21950	21850	0	0	143000	-100.0	1430.00
590	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	21850	21550	0	0	433800	-300.0	1446.00
591	Market Sale	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	18350	17850	0	0	710000	-500.0	1420.00
592	Market Sale	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17850	17350	0	0	726500	-500.0	1453.00
593	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	2850	2650	0	0	284000	-200.0	1420.00
594	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2650	2550	0	0	142000	-100.0	1420.00
595	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2550	2350	0	0	285000	-200.0	1425.00
596	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2350	2250	0	0	142900	-100.0	1429.00
597	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2250	1850	0	0	578612	-400.0	1446.53
598	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	2005	1955	0	0	69800	-50.0	1396.00
599	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	1955	1905	0	0	69998	-50.0	1399.96
600	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	08-Feb-2017	08-Feb-2017	1905	1805	0	0	141000	-100.0	1410.00
601	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	1805	1705	0	0	142000	-100.0	1420.00
602	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1705	1505	0	0	283800	-200.0	1419.00
603	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1505	1305	0	0	288980	-200.0	1444.90
604	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1305	1105	0	0	289900	-200.0	1449.50
605	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	2360	2310	0	0	68350	-50.0	1367.00
606	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	2310	2285	0	0	34375	-25.0	1375.00
607	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2285	2085	0	0	285000	-200.0	1425.00
608	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2085	1885	0	0	286200	-200.0	1431.00
609	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1885	1485	0	0	578152	-400.0	1445.38
610	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	33275	32775	0	0	712500	-500.0	1425.00
611	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	32775	31775	0	0	1444880	-1000.0	1444.88
612	Market Sale	NATHANIEL VINITA	Employees/Designated Employees	HDFC	16-Feb-2017	16-Feb-2017	17225	16925	0	0	428100	-300.0	1427.00
613	Market Sale	NATHANIEL VINITA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16925	16725	0	0	286106	-200.0	1430.53
614	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	1175	1125	0	0	70450	-50.0	1409.00
615	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	1125	1075	0	0	70808	-50.0	1416.16
616	-	R JAIKUMAR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
617	Market Sale	NATHANIEL VINITA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	16725	16525	0	0	289180	-200.0	1445.90
618	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	17893	17693	0	0	285990	-200.0	1429.95
619	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17693	17393	0	0	433560	-300.0	1445.20
620	Revokation of Pledge	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17393	17393	0	0	434301	0.0	0.00
621	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	47885	45385	0	0	3615000	-2500.0	1446.00
622	Market Sale	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2911	2411	0	0	722500	-500.0	1445.00
623	Revokation of Pledge	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2411	2411	0	0	290050	0.0	0.00
624	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11100	10600	0	0	727000	-500.0	1454.00
625	Revokation of Pledge	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	10600	10600	0	0	6517485	0.0	0.00
626	Market Sale	RAMESH SINGH NAYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	10600	6100	0	0	6517485	-4500.0	1448.33
627	Market Sale	BUNTY KHIALDAS ROHIRA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2502	Nil	0	0	3632904	-2502.0	1452.00
628	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17850	17850	0	0	4040400	0.0	0.00
629	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17850	15050	0	0	4040400	-2800.0	1443.00
630	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	16125	15625	0	0	722375	-500.0	1444.75
631	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	15625	15125	0	0	726000	-500.0	1452.00
632	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	12580	12080	0	0	710830	-500.0	1421.66
633	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	12080	11780	0	0	433752	-300.0	1445.84
634	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	65772	60772	0	0	7225000	-5000.0	1445.00
635	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	22300	22250	0	0	70838	-50.0	1416.76
636	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11875	10875	0	0	1440000	-1000.0	1440.00
637	Revokation of Pledge	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	10535	10535	0	0	289000	0.0	0.00
638	Market Sale	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	10535	10335	0	0	289000	-200.0	1445.00
639	Market Sale	GAGAN RANKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3645	3595	0	0	72500	-50.0	1450.00
640	Revokation of Pledge	GAGAN RANKA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	3595	3595	0	0	145500	0.0	0.00
641	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	10727	10677	0	0	71750	-50.0	1435.00
642	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	10677	9677	0	0	1449000	-1000.0	1449.00
643	Revokation of Pledge	DIPTI MITTAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	7220	7220	0	0	2169495	0.0	0.00
644	Market Sale	DIPTI MITTAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	7220	5720	0	0	2169495	-1500.0	1446.33
645	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	136821	135821	0.01	.01	1458000	-1000.0	1458.00
646	Market Sale	NARESH ARORA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3871	3371	0	0	725400	-500.0	1450.80
647	Market Sale	NARESH ARORA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	3371	3071	0	0	435399	-300.0	1451.33
648	Market Sale	DANIEL E L	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	81352	81200	0.01	.01	214168	-152.0	1409.00
649	Market Sale	DANIEL E L	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	81200	80900	0.01	.01	426084	-300.0	1420.28
650	Market Sale	DANIEL E L	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	80900	80700	0.01	.01	289328	-200.0	1446.64
651	Market Sale	DANIEL E L	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	80700	80650	0.01	.01	72500	-50.0	1450.00
652	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	987	650	0	0	478001	-337.0	1418.40
653	Revokation of Pledge	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	650	650	0	0	726175	0.0	0.00
654	Market Sale	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3798	3498	0	0	425640	-300.0	1418.80
655	Market Sale	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	3498	1798	0	0	2470882	-1700.0	1453.46
656	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	85810	85310	0.01	.01	723750	-500.0	1447.50
657	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	85310	85060	0.01	.01	363750	-250.0	1455.00
658	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	147408	146408	0.01	.01	1455000	-1000.0	1455.00
659	Revokation of Pledge	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	6530	6530	0	0	3920100	0.0	0.00
660	Market Sale	GARG SANJAY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	64213	63213	0	0	1451000	-1000.0	1451.00
661	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	59712	59512	0	0	276000	-200.0	1380.00
662	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	59512	59312	0	0	285000	-200.0	1425.00
663	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	59312	58912	0	0	581000	-400.0	1452.50
664	Market Sale	V A SURESH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2975	1975	0	0	1455000	-1000.0	1455.00
665	Revokation of Pledge	SOMASHEKAR S N	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	42220	42220	0	0	2023099	0.0	0.00
666	Revokation of Pledge	SOMASHEKAR S N	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	42220	42220	0	0	14490000	0.0	0.00
667	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	15880	15630	0	0	358750	-250.0	1435.00
668	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	15630	15130	0	0	725000	-500.0	1450.00
669	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	266500	262500	0.02	.02	5793400	-4000.0	1448.35
670	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	17565	15565	0	0	2894960	-2000.0	1447.48
671	Market Sale	RAJ KUMAR THANGAVEIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	8500	Nil	0	0	12036000	-8500.0	1416.00
672	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	39759	38259	0	0	2137500	-1500.0	1425.00
673	Revokation of Pledge	M S N V KRISHNA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	7190	7190	0	0	4278300	0.0	0.00
674	Market Sale	M S N V KRISHNA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	7190	4190	0	0	4290690	-3000.0	1430.23
675	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	55189	54189	0	0	1449900	-1000.0	1449.90
676	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	15850	14850	0	0	1449000	-1000.0	1449.00
677	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	1325	1175	0	0	210428	-150.0	1402.85
678	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	43460	43310	0	0	214533	-150.0	1430.22
679	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	43310	43110	0	0	288680	-200.0	1443.40
680	ESOP	ANSHUL MIDHA	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	500	1600	0	0	699050	1100.0	635.50
681	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1600	1100	0	0	722500	-500.0	1445.00
682	Market Sale	VIJAYAN LATHA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	8340	8140	0	0	282678	-200.0	1413.39
683	Market Sale	P VIJAYAN XAVIER	Immediate relative	HDFC	17-Feb-2017	17-Feb-2017	8140	8130	0	0	14210	-10.0	1421.00
684	Market Sale	VIJAYAN LATHA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8130	7630	0	0	723975	-500.0	1447.95
685	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	11020	10520	0	0	714950	-500.0	1429.90
686	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	10520	10020	0	0	724950	-500.0	1449.90
687	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	83531	80031	0.01	.01	5043535	-3500.0	1441.01
688	Market Sale	PATHAK DHARMENDRA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	16870	16370	0	0	710000	-500.0	1420.00
689	Market Sale	PATHAK DHARMENDRA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	16370	16120	0	0	360000	-250.0	1440.00
690	Market Sale	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	29150	29050	0	0	143500	-100.0	1435.00
691	Market Sale	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	29050	28650	0	0	577200	-400.0	1443.00
692	Market Sale	SAWANT SHAILESH K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	28650	28150	0	0	725000	-500.0	1450.00
693	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	22565	17565	0	0	7201000	-5000.0	1440.20
694	Pledge Creation	TANDON RAJAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	9500	9500	0	0	12582000	0.0	0.00
695	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	2385	2360	0	0	35500	-25.0	1420.00
696	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	39045	38545	0	0	724950	-500.0	1449.90
697	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	38545	38295	0	0	363750	-250.0	1455.00
698	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	44404	42404	0	0	2902000	-2000.0	1451.00
699	Revokation of Pledge	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	24719	24719	0	0	1447030	0.0	0.00
700	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	24719	23719	0	0	1447030	-1000.0	1447.03
701	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	25702	25702	0	0	14510000	0.0	0.00
702	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	25702	15702	0	0	14510000	-10000.0	1451.00
703	Revokation of Pledge	DHIVYA ROHINI NATARAJAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2994	2994	0	0	2788060	0.0	0.00
704	Market Sale	DHIVYA ROHINI NATARAJAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2994	994	0	0	2847520	-2000.0	1423.76
705	Market Sale	GAURAV JOSHI	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	4400	4300	0	0	137105	-100.0	1371.05
706	Market Sale	GAURAV JOSHI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4300	3700	0	0	849654	-600.0	1416.09
707	Market Sale	GAURAV JOSHI	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	3700	3200	0	0	719575	-500.0	1439.15
708	Revokation of Pledge	BHATIA MAMTA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	39745	39745	0	0	1453370	0.0	0.00
709	Market Sale	BHATIA MAMTA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	39745	38745	0	0	1453370	-1000.0	1453.37
710	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	15300	15100	0	0	279540	-200.0	1397.70
711	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	15100	15100	0	0	1450000	0.0	0.00
712	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	15100	14100	0	0	1450000	-1000.0	1450.00
713	Revokation of Pledge	SANKET SUHAS KOLHATKAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	740	740	0	0	580000	0.0	0.00
714	Market Sale	SANKET SUHAS KOLHATKAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	740	340	0	0	578676	-400.0	1446.69
715	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	5485	3985	0	0	2177505	-1500.0	1451.67
716	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	137812	127812	0.01	.01	14442600	-10000.0	1444.26
717	Market Sale	GANIGA J S	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	1195	695	0	0	709500	-500.0	1419.00
718	Market Sale	GANIGA J S	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	695	Nil	0	0	1011225	-695.0	1455.00
719	Market Sale	BANERJEE TAPAN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2295	2195	0	0	142600	-100.0	1426.00
720	Revokation of Pledge	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	10335	10335	0	0	291600	0.0	0.00
721	Market Sale	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	10335	10135	0	0	291700	-200.0	1458.50
722	Market Sale	MIHIR DINESH BHAMMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5265	4265	0	0	1442930	-1000.0	1442.93
723	Market Sale	GAGAN RANKA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4095	3745	0	0	500252	-350.0	1429.29
724	Revokation of Pledge	GAGAN RANKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3745	3745	0	0	144500	0.0	0.00
725	Market Sale	GAGAN RANKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3745	3645	0	0	144500	-100.0	1445.00
726	Revokation of Pledge	GAGAN RANKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3645	3645	0	0	72500	0.0	0.00
727	Revokation of Pledge	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11029	11029	0	0	1451880	0.0	0.00
728	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11029	10029	0	0	1451880	-1000.0	1451.88
729	Market Sale	BANERJEE TAPAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2195	1995	0	0	288600	-200.0	1443.00
730	Market Sale	BANERJEE TAPAN	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1995	995	0	0	1456000	-1000.0	1456.00
731	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	26510	26010	0	0	710000	-500.0	1420.00
732	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	26010	25510	0	0	725465	-500.0	1450.93
733	Market Sale	MACHADO SHASHIKANT	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	87310	79310	0.01	.01	11555120	-8000.0	1444.39
734	Revokation of Pledge	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9188	9188	0	0	1422740	0.0	0.00
735	ESOP	DHOLAKIA DHAIVAT	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	4005	4260	0	0	162053	255.0	635.50
736	Market Sale	DHOLAKIA DHAIVAT	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4260	260	0	0	5675080	-4000.0	1418.77
737	Market Sale	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9188	8188	0	0	1422740	-1000.0	1422.74
738	Market Sale	AMIT JOSHI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	98545	97895	0.01	.01	921180	-650.0	1417.20
739	Market Sale	AMIT JOSHI	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	97895	97295	0.01	.01	870600	-600.0	1451.00
740	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6502	6002	0	0	715000	-500.0	1430.00
741	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	6002	5502	0	0	723000	-500.0	1446.00
742	Revokation of Pledge	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	10366	10366	0	0	1384750	0.0	0.00
743	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	10366	9411	0	0	1384989	-955.0	1450.25
744	Market Sale	PATEL SEEMA H	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	39645	39145	0	0	722500	-500.0	1445.00
745	Market Sale	PATEL SEEMA H	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	39145	38145	0	0	1454000	-1000.0	1454.00
746	Market Sale	RAMABHADRAN M	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	212041	208041	0.01	.01	5817960	-4000.0	1454.49
747	Market Sale	SUMATI SETHIA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	3000	2000	0	0	1450000	-1000.0	1450.00
748	Market Sale	ARIVAZHAGAN R	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	376420	373143	0.02	.02	4754927	-3277.0	1451.00
749	Market Sale	ARIVAZHAGAN R	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	373143	365143	0.02	.02	11608000	-8000.0	1451.00
750	Revokation of Pledge	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1258	1258	0	0	1047799	0.0	0.00
751	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1258	533	0	0	1047799	-725.0	1445.24
752	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2607	2582	0	0	36125	-25.0	1445.00
753	Revokation of Pledge	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2582	2582	0	0	72250	0.0	0.00
754	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2582	2532	0	0	72250	-50.0	1445.00
755	Revokation of Pledge	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2532	2532	0	0	72500	0.0	0.00
756	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2532	2482	0	0	72500	-50.0	1450.00
757	Revokation of Pledge	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2482	2482	0	0	2030000	0.0	0.00
758	Market Sale	MISTRY K M	Director	HDFC	17-Mar-2017	17-Mar-2017	425199	405199	0.03	.03	29044000	-20000.0	1452.20
759	Market Sale	SINHA JOYITA MUKHERJEE	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	18311	17311	0	0	1456000	-1000.0	1456.00
760	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	1075	1025	0	0	70950	-50.0	1419.00
761	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	1025	1000	0	0	35275	-25.0	1411.00
762	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1000	800	0	0	284000	-200.0	1420.00
763	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	800	700	0	0	143100	-100.0	1431.00
764	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	18605	18505	0	0	144985	-100.0	1449.85
765	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	12400	11900	0	0	710000	-500.0	1420.00
766	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11900	11400	0	0	725000	-500.0	1450.00
767	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	272500	266500	0.02	.02	8685300	-6000.0	1447.55
768	Market Sale	GUPTA PRAVIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7411	4411	0	0	4266840	-3000.0	1422.28
769	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	555940	551940	0.04	.03	5803920	-4000.0	1450.98
770	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4555	4455	0	0	142600	-100.0	1426.00
771	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4455	4255	0	0	286500	-200.0	1432.50
772	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4255	3855	0	0	580100	-400.0	1450.25
773	Revokation of Pledge	NEIL JOSHI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2659	2659	0	0	1034028	0.0	0.00
774	Market Sale	KONDRU SRINIVASA RAO	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	7720	1720	0	0	8629200	-6000.0	1438.20
775	Market Sale	SETHUMADHAVAN K S	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	56570	56370	0	0	284000	-200.0	1420.00
776	Market Sale	SETHUMADHAVAN K S	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	56370	56170	0	0	284300	-200.0	1421.50
777	Market Sale	SETHUMADHAVAN K S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	56170	55870	0	0	429750	-300.0	1432.50
778	Market Sale	SETHUMADHAVAN K S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	55870	55470	0	0	578000	-400.0	1445.00
779	Market Sale	TRILOK CHAND PULLETIKURTHY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2980	Nil	0	0	4300140	-2980.0	1443.00
780	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	138800	138000	0.01	.01	1155360	-800.0	1444.20
781	Market Sale	E A SRIKANTH RAJU	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4500	2000	0	0	3602500	-2500.0	1441.00
782	Market Sale	POOJA BIHANI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5425	5025	0	0	573000	-400.0	1432.50
783	Revokation of Pledge	POOJA BIHANI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5025	5025	0	0	725125	0.0	0.00
784	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	2775	2575	0	0	281590	-200.0	1407.95
785	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	2575	2475	0	0	141775	-100.0	1417.75
786	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2475	2275	0	0	284406	-200.0	1422.03
787	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2275	1875	0	0	579272	-400.0	1448.18
788	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	46220	42220	0	0	5790920	-4000.0	1447.73
789	Revokation of Pledge	KUBAL LAXMINARAYAN S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8330	8330	0	0	11885411	0.0	0.00
790	Market Sale	KUBAL LAXMINARAYAN S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8330	Nil	0	0	11885411	-8330.0	1426.82
791	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	43885	43735	0	0	212750	-150.0	1418.33
792	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	43735	43660	0	0	105791	-75.0	1410.55
793	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	43660	43460	0	0	284348	-200.0	1421.74
794	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	700	500	0	0	289000	-200.0	1445.00
795	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	19305	19205	0	0	140100	-100.0	1401.00
796	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	10-Feb-2017	10-Feb-2017	19205	19105	0	0	140800	-100.0	1408.00
797	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	19105	19005	0	0	141600	-100.0	1416.00
798	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	19005	18905	0	0	141200	-100.0	1412.00
799	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	18905	18605	0	0	426114	-300.0	1420.38
800	ESOP	Sanjay S Bhanushali	Employees/Designated Employees	CIPLA	16-Mar-2017	16-Mar-2017	27896	45205	0.003	.006	34618	17309.0	2.00
801	ESOP	Mital Sanghvi	Employees/Designated Employees	CIPLA	16-Mar-2017	16-Mar-2017	Nil	4993	0	.001	9986	4993.0	2.00
802	ESOP	Bharti Monga	Employees/Designated Employees	CIPLA	16-Mar-2017	16-Mar-2017	2638	4403	0	.001	3530	1765.0	2.00
803	ESOP	Jaswinder Gill	Employees/Designated Employees	CIPLA	16-Mar-2017	16-Mar-2017	5679	9334	0.001	.001	7310	3655.0	2.00
804	ESOP	Nikhil Jain	Employees/Designated Employees	CIPLA	16-Mar-2017	16-Mar-2017	Nil	2400	0	0	4800	2400.0	2.00
805	Market Sale	Manish Kumar Mittal	Employees/Designated Employees	ECLERX	15-Feb-2017	17-Mar-2017	2000	1100	0.01	0	1259550	-900.0	1399.50
806	Market Sale	Pawan Malik	Promoter Group	ECLERX	01-Mar-2017	17-Mar-2017	12278	Nil	0.03	0	16878380	-12278.0	1374.68
807	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	16-Mar-2017	17-Mar-2017	62736	64582	0.16	.16	2564962	1846.0	1389.47
808	Market Sale	K.V.RAJARAM	Employees/Designated Employees	ICICIBANK	17-Mar-2017	17-Mar-2017	9000	5000	0	0	1124000	-4000.0	281.00
809	Market Sale	ABONTY BANERJEE	Employees/Designated Employees	ICICIBANK	16-Mar-2017	16-Mar-2017	12000	Nil	0	0	3413908	-12000.0	284.49
810	ESOP	SUDIPTA ROY	Employees/Designated Employees	ICICIBANK	20-Mar-2017	20-Mar-2017	Nil	18000	0	0	3027420	18000.0	168.19
811	ESOP	THALLAM SREEKUMAR	Employees/Designated Employees	ICICIBANK	20-Mar-2017	20-Mar-2017	Nil	12000	0	0	1384340	12000.0	115.36
812	ESOP	VINAYAK JOGLEKAR	Employees/Designated Employees	ICICIBANK	20-Mar-2017	20-Mar-2017	10000	20750	0	0	1968647.5	10750.0	183.13
813	Market Sale	Anil Khubchandani	Employees/Designated Employees	JUBLPHARMA	14-Mar-2017	14-Mar-2017	2756	1100	0	0	1302110	-1656.0	786.30
814	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	17-Mar-2017	17-Mar-2017	12174	11674	0	0	242500	-500.0	485.00
815	Market Sale	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	17-Mar-2017	17-Mar-2017	44000	43500	0	0	242500	-500.0	485.00
816	Market Sale	Venkatasubramanian	Employees/Designated Employees	TECHM	15-Mar-2017	15-Mar-2017	2032	1032	0	0	472000	-1000.0	472.00
817	Market Sale	Chander Prakash Gurnani	Key Managerial Personnel	TECHM	16-Mar-2017	16-Mar-2017	5458968	5358968	0.56	.55	48068000	-100000.0	480.68
818	Market Sale	SADANAND BHOSALE	Employees/Designated Employees	TECHM	17-Mar-2017	17-Mar-2017	8425	7825	0	0	290820	-600.0	484.70
819	ESOP	Mr. T. V. Rangaswami	Employees/Designated Employees	EDELWEISS	14-Mar-2017	14-Mar-2017	Nil	50000	0	0	2513400	50000.0	50.27
820	Market Sale	Sharmeen Khalid	Employees/Designated Employees	NAUKRI	14-Mar-2017	17-Mar-2017	18000	12000	0.01	.01	5023041.9	-6000.0	837.17
821	ESOP	MURUTHY SHANKARRAAMAN	Employees/Designated Employees	EDELWEISS	13-Feb-2017	13-Feb-2017	308750	327500	0.04	.04	910500	18750.0	48.56
822	ESOP	MURUTHY SHANKARRAAMAN	Employees/Designated Employees	EDELWEISS	14-Mar-2017	14-Mar-2017	327500	346250	0.04	.04	910500	18750.0	48.56
823	Market Sale	Rajesh V Desai	Director	GLENMARK	17-Mar-2017	17-Mar-2017	119167	114167	0.04	.04	4461485.98	-5000.0	892.30
824	Market Sale	Sameer Vasudev Kamath	Key Managerial Personnel	MOTILALOFS	16-Mar-2017	16-Mar-2017	142026	132026	0.099	.092	7340000	-10000.0	734.00
825	Market Sale	Surendra Sood	Employees/Designated Employees	EROSMEDIA	20-Mar-2017	20-Mar-2017	263	13	0	0	54687.5	-250.0	218.75
826	Off Market	Savitri Devi Shahra	Promoter Group	RUCHINFRA	14-Mar-2017	14-Mar-2017	1200000	Nil	0.58	0	4500000	-1200000.0	3.75
827	Off Market	Shashwat Trust	Promoter Group	RUCHINFRA	14-Mar-2017	14-Mar-2017	Nil	1200000	0	.58	4500000	1200000.0	3.75
828	Market Sale	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	20-Mar-2017	20-Mar-2017	41628	630	0	0	34936446	-40998.0	852.15
829	Market Sale	Gaurang Shah	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	14-Mar-2017	883298	863298	0.05	.05	16800000	-20000.0	840.00
830	Market Sale	Rasesh Vasa	Employees/Designated Employees	KOTAKBANK	10-Mar-2017	15-Mar-2017	32236	31636	0	0	501633	-600.0	836.06
831	Market Sale	NARAYAN FAMILY TRUST	Other	KOTAKBANK	14-Mar-2017	14-Mar-2017	460000	445000	0.02	.02	12630000	-15000.0	842.00
832	ESOP	Rekha Santosh	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	14130	15888	0	0	1169070	1758.0	665.00
833	Market Sale	Girish Chawla	Employees/Designated Employees	KOTAKBANK	15-Mar-2017	15-Mar-2017	42317	38317	0	0	3379120	-4000.0	844.78
834	Market Sale	Girish Chawla	Employees/Designated Employees	KOTAKBANK	17-Mar-2017	17-Mar-2017	38317	36317	0	0	3379120	-2000.0	1689.56
835	Market Sale	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	14-Mar-2017	15-Mar-2017	54377	33692	0	0	17381135	-20685.0	840.28
836	ESOP	Rajesh Matta	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	5085	7785	0	0	179500000	2700.0	66481.48
837	Market Sale	R.ANANTHARAMAN	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	65620	63120	0	0	2130530	-2500.0	852.21
838	Market Sale	Rajiv Gurnani	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	107030	97030	0	0	8530000	-10000.0	853.00
839	Market Sale	Girish Chawla	Employees/Designated Employees	KOTAKBANK	01-Mar-2017	01-Mar-2017	47885	43317	0	0	3749643	-4568.0	820.85
840	Market Sale	Girish Chawla	Employees/Designated Employees	KOTAKBANK	08-Mar-2017	08-Mar-2017	43317	42317	0	0	834000	-1000.0	834.00
841	Market Sale	Raghavendra Singh	Employees/Designated Employees	KOTAKBANK	16-Mar-2017	16-Mar-2017	48596	48096	0	0	427500	-500.0	855.00
842	Pledge Creation	Future Corporate Resources Limited	Promoters	FRETAIL	17-Mar-2017	17-Mar-2017	177545090	177545090	37.63	37.63	4949675000	0.0	0.00
843	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	16-Mar-2017	16-Mar-2017	177545090	177545090	37.63	37.63	940870000	0.0	0.00
844	Invocation of pledge	VIKRAM BHAVANISHANKAR SHARMA	Promoters	SUPREMEINF	06-Mar-2017	06-Mar-2017	2410582	2404686	9.38	9.36	555751	-5896.0	94.26
845	Invocation of pledge	VIKRAM BHAVANISHANKAR SHARMA	Promoters	SUPREMEINF	07-Mar-2017	07-Mar-2017	2404686	2389686	9.36	9.3	1396698	-15000.0	93.11
846	Market Sale	NARENDER SURANA	Director	SURANASOL	14-Mar-2017	17-Mar-2017	4165496	4116846	8.465	8.366	1042307	-48650.0	21.42
847	Market Sale	Sanjay Mandavkar	Employees/Designated Employees	YESBANK	16-Mar-2017	16-Mar-2017	40770	39770	0.01	.01	1538633	-1000.0	1538.63
848	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	1700	700	0	0	1505026	-1000.0	1505.03
849	Market Sale	Phiroz Adi Vandrevala	Director	JUBLFOOD	15-Mar-2017	15-Mar-2017	4500	Nil	0	0	4938964	-4500.0	1097.55
850	Market Sale	Vijay Kamath	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	36360	35360	0	0	1437000	-1000.0	1437.00
851	Market Sale	Bhaskar C Panda	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	71720	70720	0	0	1437500	-1000.0	1437.50
852	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	43000	40000	0	0	4314000	-3000.0	1438.00
853	Market Sale	Vishal Bharti	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	1300	500	0	0	1139680	-800.0	1424.60
854	Market Sale	Nikhil Kowale	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	28698	23198	0	0	7843500	-5500.0	1426.09
855	Market Sale	Biju Jones	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	12855	9855	0	0	4245074	-3000.0	1415.02
856	Market Sale	Barkat Velani	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	48450	45150	0	0	4700273	-3300.0	1424.33
857	Market Sale	Hanka Fernandes	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	5000	1340	0	0	5124000	-3660.0	1400.00
858	Market Sale	Rajesh K Lahori	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	90400	80400	0	0	14000000	-10000.0	1400.00
859	Market Sale	Rohit Khemka	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	17200	16700	0	0	700000	-500.0	1400.00
860	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	47000	43000	0	0	5600000	-4000.0	1400.00
861	Market Sale	N Nageswaran	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	19850	16825	0	0	4278201	-3025.0	1414.28
862	Market Sale	Charudutta Panchmatia	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	61683	61183	0	0	712598	-500.0	1425.20
863	Market Sale	Vivek Anant Joshi	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	20372	15372	0	0	7000000	-5000.0	1400.00
864	Market Sale	Naveen Goel	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	1000	Nil	0	0	1400000	-1000.0	1400.00
865	Market Sale	Apurva Rajendra Mehta	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	10749	5249	0	0	7803060	-5500.0	1418.74
866	Market Sale	Shailesh B Sukhthankar	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	121300	114300	0	0	9919000	-7000.0	1417.00
867	Market Sale	Manali Govind Morwekar	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	14406	6406	0	0	11390400	-8000.0	1423.80
868	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	99255	97255	0	0	2850000	-2000.0	1425.00
869	Market Sale	Michael Andrade	Employees/Designated Employees	HDFCBANK	17-Mar-2017	17-Mar-2017	178629	174629	0.01	.01	5694420	-4000.0	1423.61
870	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	16-Mar-2017	17-Mar-2017	29800	28600	0	0	1680000	-1200.0	1400.00
871	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	16-Mar-2017	16-Mar-2017	291231	283231	0.01	.01	11370000	-8000.0	1421.25
872	Revokation of Pledge	PIL INDUSTRIES LIMITED	Promoter Group	FLFL	16-Mar-2017	16-Mar-2017	10964652	10964652	5.77	5.77	369461000	0.0	0.00
873	Market Sale	Aseem Gandhi	Employees/Designated Employees	YESBANK	15-Mar-2017	15-Mar-2017	10050	6750	0	0	5047263.4	-3300.0	1529.47
874	Market Sale	VIJAY DATTATRAYA KOPE	Employees/Designated Employees	BAJAJELEC	27-Jan-2017	27-Jan-2017	6250	6000	0.0061	.0059	60750	-250.0	243.00
875	Market Sale	VIJAY DATTATRAYA KOPE	Employees/Designated Employees	BAJAJELEC	10-Mar-2017	10-Mar-2017	6000	5000	0.0059	.0049	298000	-1000.0	298.00
876	ESOP	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	30	2530	0	.0024	644200	2500.0	257.68
877	Market Sale	Maninath K	Employees/Designated Employees	BAJAJELEC	16-Mar-2017	16-Mar-2017	7500	5500	0.0074	.0054	628120	-2000.0	314.06
878	Market Sale	VIJAY DATTATRAYA KOPE	Employees/Designated Employees	BAJAJELEC	14-Mar-2017	14-Mar-2017	5000	4000	0.0049	.0039	308000	-1000.0	308.00
879	ESOP	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	2530	10680	0.0024	.0105	2105145	8150.0	258.30
880	ESOP	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	10680	18180	0.0105	.0179	2172225	7500.0	289.63
881	Market Sale	Maninath K	Employees/Designated Employees	BAJAJELEC	15-Mar-2017	15-Mar-2017	10500	7500	0.0103	.0074	937380	-3000.0	312.46
882	Market Sale	VIJAY DATTATRAYA KOPE	Employees/Designated Employees	BAJAJELEC	25-Jan-2017	25-Jan-2017	6750	6250	0.0066	.0061	119000	-500.0	238.00
883	ESOP	Ashok Rawat	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	7040	14040	0.0069	.0138	1617560	7000.0	231.08
884	ESOP	VIJAY DATTATRAYA KOPE	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	4000	6000	0.0039	.0059	458160	2000.0	229.08
885	Inter-se-Transfer	Keshav Power Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	3913226	5	4.83	0	0	-3913221.0	0.00
886	Inter-se-Transfer	Gautam Dalmia	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	751990	151990	0.93	.19	0	-600000.0	0.00
887	Inter-se-Transfer	Kavita Trading And Investment Company Pvt Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	22500	Nil	0.03	0	0	-22500.0	0.00
888	Inter-se-Transfer	Samagama Holdings and Commercial Pvt Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	Nil	35875223	0	44.32	0	35875223.0	0.00
889	Inter-se-Transfer	Sita Investment Company Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	5876800	7648475	7.26	9.45	322300000	1771675.0	181.92
890	Inter-se-Transfer	Kavita Dalmia	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	376670	5	0.47	0	68500000	-376665.0	181.86
891	Inter-se-Transfer	Shree Nirman Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	130	5	0	0	0	-125.0	0.00
892	Inter-se-Transfer	Valley Agro Industries Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	3500	5	0	0	0	-3495.0	0.00
893	Inter-se-Transfer	Himgiri Commercial Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	1016335	1038835	1.26	1.28	0	22500.0	0.00
894	Inter-se-Transfer	Jai Hari Dalmia	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	1635010	240000	2.02	.3	253800000	-1395010.0	181.93
895	Inter-se-Transfer	Puneet Trading And Investment Company Pvt Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	9792775	Nil	12.1	0	0	-9792775.0	0.00
896	Inter-se-Transfer	Ankita Pratisthan Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	5829070	Nil	7.2	0	0	-5829070.0	0.00
897	Inter-se-Transfer	Mayuka Investment Ltd.	Promoter Group	DALMIASUG	15-Mar-2017	15-Mar-2017	15736537	Nil	19.44	0	0	-15736537.0	0.00
898	Market Sale	Madhusudhan K M	Other	MINDTREE	17-Mar-2017	17-Mar-2017	31598	26098	0.0188	.0155	2592370	-5500.0	471.34
899	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	09-Mar-2017	09-Mar-2017	7138887	7103887	0.3	.3	18065518	-35000.0	516.16
900	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	10-Mar-2017	10-Mar-2017	7103887	7088887	0.3	.3	7704544	-15000.0	513.64
901	Market Sale	Sharad Nair	Other	AXISBANK	14-Mar-2017	14-Mar-2017	45250	38250	0	0	3661000	-7000.0	523.00
902	ESOP	Daljit Singh Dogra	Other	AXISBANK	06-Mar-2017	06-Mar-2017	6695	18695	0	0	3252630	12000.0	271.05
903	Market Sale	Shikha Sharma	Key Managerial Personnel	AXISBANK	14-Mar-2017	14-Mar-2017	525000	500000	0.02	.02	13021750	-25000.0	520.87
904	ESOP	Shikha Sharma	Key Managerial Personnel	AXISBANK	14-Mar-2017	14-Mar-2017	500000	550000	0.02	.02	14475500	50000.0	289.51
905	ESOP	V Srinivasan	Director	AXISBANK	14-Mar-2017	14-Mar-2017	930000	1065000	0.03	.03	39009600	135000.0	288.96
906	ESOP	Jairam Sridharan	Other	AXISBANK	14-Mar-2017	14-Mar-2017	55541	159041	0	0	27241030	103500.0	263.20
907	ESOP	Sidharth Rath	Other	AXISBANK	14-Mar-2017	14-Mar-2017	214950	224950	0.01	.01	2895000	10000.0	289.50
908	ESOP	Cyril anand	Other	AXISBANK	14-Mar-2017	14-Mar-2017	40005	105005	0	0	16275350	65000.0	250.39
909	ESOP	M Raghuraman	Other	AXISBANK	14-Mar-2017	14-Mar-2017	98505	122505	0	0	6948240	24000.0	289.51
910	ESOP	Akshaya Kumar Panda	Other	AXISBANK	14-Mar-2017	14-Mar-2017	179560	189760	0	0	2216766	10200.0	217.33
911	Market Sale	Venkatesh Rao	Other	AXISBANK	08-Mar-2017	14-Mar-2017	9875	11875	0	0	1032000	2000.0	516.00
912	ESOP	Rudrapriyo Ray	Other	AXISBANK	14-Mar-2017	14-Mar-2017	23500	24500	0	0	288960	1000.0	288.96
913	ESOP	Jagdeep Mallareddy	Other	AXISBANK	14-Mar-2017	14-Mar-2017	5000	13000	0	0	2312000	8000.0	289.00
914	Market Sale	N Chakravarthy	Other	AXISBANK	14-Mar-2017	14-Mar-2017	41000	36000	0	0	2592600	-5000.0	518.52
915	Market Sale	Prashant Joshi	Other	AXISBANK	17-Mar-2017	17-Mar-2017	31100	29100	0	0	1038000	-2000.0	519.00
916	ESOP	Suraj Mehta	Other	AXISBANK	14-Mar-2017	14-Mar-2017	250	11950	0	0	1401905	11700.0	119.82
917	ESOP	Dipak Agarwal	Other	AXISBANK	14-Mar-2017	14-Mar-2017	7000	14000	0	0	2625000	7000.0	375.00
918	ESOP	Shyamlesh Kumar Chaudhary	Other	AXISBANK	06-Mar-2017	14-Mar-2017	59375	57375	0	0	1038500	-2000.0	519.25
919	Market Sale	Arun Tyagi	Other	AXISBANK	15-Mar-2017	15-Mar-2017	3200	Nil	0	0	1646966	-3200.0	514.68
920	Market Sale	Daljit Singh Dogra	Other	AXISBANK	22-Feb-2017	22-Feb-2017	7695	6695	0	0	515000	-1000.0	515.00
921	Market Sale	Desmond Desouza	Employees/Designated Employees	HINDUNILVR	16-Mar-2017	17-Mar-2017	12244	7244	0	0	4533000	-5000.0	906.60
922	Market Purchase	J. M. ASSETS MANAGEMENT PVT LTD	Promoter Group	JMFINANCIL	16-Mar-2017	16-Mar-2017	102668408	103042908	12.93	12.98	32127753.53	374500.0	85.79
923	Market Sale	VENKATAKRISHNAN MEENAKSHI Venkatakrishnan Meenakshi	Employees/Designated Employees	HINDUNILVR	14-Mar-2017	14-Mar-2017	3013	1513	0	0	1366200	-1500.0	910.80
924	Market Sale	SAIKUMAR CHINTALA	Employees/Designated Employees	CIGNITITEC	16-Mar-2017	17-Mar-2017	76696	71296	0.3	.27	1938450	-5400.0	358.97
925	Market Sale	Gitesh Kedia	Employees/Designated Employees	YESBANK	16-Mar-2017	16-Mar-2017	13100	12100	0	0	1540000	-1000.0	1540.00
926	Market Sale	Asit Oberoi	Employees/Designated Employees	YESBANK	15-Mar-2017	15-Mar-2017	49200	43200	0.01	.01	9176354	-6000.0	1529.39
927	Market Sale	Asit Oberoi	Employees/Designated Employees	YESBANK	16-Mar-2017	16-Mar-2017	43200	41200	0.01	.01	3082020	-2000.0	1541.01
928	Market Sale	Shri Ajay Sharda	Employees/Designated Employees	BAJFINANCE	16-Mar-2017	16-Mar-2017	5750	2965	0	0	3193643.05	-2785.0	1146.73
929	ESOP	Shri Ajay Sharda	Employees/Designated Employees	BAJFINANCE	15-Mar-2017	15-Mar-2017	500	5750	0	0	1667340	5250.0	317.59
930	ESOP	Shri Sandeep Arora	Employees/Designated Employees	BAJFINANCE	17-Mar-2017	17-Mar-2017	2740	24490	0	0	2493905	21750.0	114.66
931	ESOP	Shri Uday Patil	Employees/Designated Employees	BAJFINANCE	15-Mar-2017	15-Mar-2017	Nil	11250	0	.002	2597605	11250.0	230.90
932	Market Sale	Shri Uday Patil	Employees/Designated Employees	BAJFINANCE	16-Mar-2017	16-Mar-2017	11250	Nil	0.002	0	12791250	-11250.0	1137.00
933	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	16-Mar-2017	16-Mar-2017	35350	33250	0.01	.01	2432000	-2100.0	1158.10
934	Market Sale	Kanika Sawhney	Employees/Designated Employees	YESBANK	15-Mar-2017	15-Mar-2017	14200	13200	0	0	1529345	-1000.0	1529.35
935	Market Sale	Kanika Sawhney	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	14700	14200	0	0	765750	-500.0	1531.50
936	Market Sale	Amitabh Suri	Employees/Designated Employees	INDTERRAIN	15-Mar-2017	16-Mar-2017	1018454	1007454	2.68	2.66	1901890	-11000.0	172.90
937	Market Sale	IDBI Trusteeship Services Limited(ICICI Strategic Investments Fund)	Promoters	3IINFOTECH	16-Mar-2017	17-Mar-2017	6492676	5000000	0.56	.43	7468997	-1492676.0	5.00
938	Market Sale	A.NITHYA	Promoters	RPPINFRA	14-Mar-2017	14-Mar-2017	6579898	5579898	29.11	24.69	300050903	-1000000.0	300.05
939	Market Sale	P D NARANG	Director	DABUR	16-Mar-2017	16-Mar-2017	3680273	3675273	0.208	.208	1371063.73	-5000.0	274.21
940	Market Sale	P D NARANG	Director	DABUR	17-Mar-2017	17-Mar-2017	3675273	3625273	0.208	.206	13890319	-50000.0	277.81
941	Market Sale	Manickavelu M	Other	MINDTREE	16-Mar-2017	16-Mar-2017	11410	6144	0.0068	.0037	2475020	-5266.0	470.00
942	Market Purchase	Vintex Tools Private Limited	Promoter Group	SHAKTIPUMP	16-Mar-2017	16-Mar-2017	37500	47500	0.2	.25	1788545	10000.0	178.85
943	Market Sale	Perry Duffill	Employees/Designated Employees	CENTUM	09-Mar-2017	15-Mar-2017	4000	669	0.031	.005	1986744	-3331.0	596.44
944	Inter-se-Transfer	Gayatri & Annapurna through its partner M/s Pravasi Enterprises Ltd.	Promoters	COSMOFIRST	17-Mar-2017	17-Mar-2017	1569000	50000	8.07	.26	582400000	-1519000.0	383.41
945	Inter-se-Transfer	Gayatri & Annapurna through its partner Sunrise Manufacturing Co. Limited	Promoters	COSMOFIRST	17-Mar-2017	17-Mar-2017	870000	Nil	4.48	0	333600000	-870000.0	383.45
946	Inter-se-Transfer	Hanuman Textile Manufacturing & Investment Co. Limited	Promoters	COSMOFIRST	17-Mar-2017	17-Mar-2017	1280	2390280	0.006	12.29	916000000	2389000.0	383.42
947	Invocation of pledge	PRIME INFOINVEST LIMITED	Promoter Group	SMPL	15-Mar-2017	15-Mar-2017	2236630	636630	0.74	.21	3680000	-1600000.0	2.30
948	Market Sale	Cholamandalam MS General Insurance Company Limited	Promoters	COROMANDEL	15-Mar-2017	15-Mar-2017	87485	82485	0.03	.028	1593325	-5000.0	318.67
949	Market Sale	Jasjit Singh Sethi	Key Managerial Personnel	TCI	14-Mar-2017	16-Mar-2017	52120	47188	0.07	.06	1132630	-4932.0	229.65
950	Pledge Creation	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	15-Mar-2017	15-Mar-2017	286091529	286091529	55.27	55.27	161200000	0.0	0.00
951	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	15-Mar-2017	15-Mar-2017	289691529	286091529	55.97	55.27	647100000	-3600000.0	179.75
952	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	15-Mar-2017	15-Mar-2017	289691529	289691529	55.97	55.97	804000000	0.0	0.00
953	Revokation of Pledge	Future Corporate Resources Limited	Other	FEL	15-Mar-2017	15-Mar-2017	162771294	162771294	37.58	37.58	7899529.33	0.0	0.00