Insider Trading Data

Insider Trades reported on 29-May-2019

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Market Purchase ECP III FVCI Pte Ltd Promoter Group INDOSTAR 24-May-2019 24-May-2019 2296505 2300505 2.49 2.49 1468316.80 4000.0 367.08
2 Market Purchase ECP III FVCI Pte Ltd Promoter Group INDOSTAR 23-May-2019 23-May-2019 2078005 2296505 2.25 2.49 78769883.65 218500.0 360.50
3 Market Purchase ECP III FVCI Pte Ltd Promoter Group INDOSTAR 28-May-2019 29-May-2019 2300505 2313005 2.49 2.51 4896315.24 12500.0 391.71
4 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 14-May-2019 14-May-2019 29372268 29372268 50.19 50.19 29400000 0.0 0.00
5 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 13-May-2019 13-May-2019 29372268 29372268 50.19 50.19 16100000 0.0 0.00
6 Revokation of Pledge TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 16-May-2019 16-May-2019 29372268 29372268 50.19 50.19 70440000 0.0 0.00
7 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 16-May-2019 16-May-2019 29372268 29372268 50.19 50.19 70440000 0.0 0.00
8 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 08-May-2019 08-May-2019 29372268 29372268 50.19 50.19 34845000 0.0 0.00
9 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 06-May-2019 06-May-2019 29372268 29372268 50.19 50.19 27654000 0.0 0.00
10 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 06-May-2019 06-May-2019 29372268 29372268 50.19 50.19 13827000 0.0 0.00
11 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 13-May-2019 13-May-2019 29372268 29372268 50.19 50.19 12650000 0.0 0.00
12 Market Sale GURURAJ KUMAR K S RAO Employees/Designated Employees CREDITACC 27-May-2019 28-May-2019 71137 67000 0.05 0.05 2255699.25 -4137.0 545.25
13 Conversion of security RAJDHANI INVESTMENTS & AGENCIES PVT. LTD. Promoters DLF 24-May-2019 24-May-2019 1226307091 1356307091 55.56 58.03 217.25 130000000.0 0.00
14 Market Sale Amit Shah Connected Person YESBANK 27-May-2019 27-May-2019 95000 90000 0 0.00 734215.6 -5000.0 146.84
15 Market Sale Amit Shah Connected Person YESBANK 28-May-2019 28-May-2019 90000 80000 0 0.00 1533000 -10000.0 153.30
16 Market Sale Vijay Suresh Parikh Other ASTRAL 23-May-2019 23-May-2019 1400433 1385204 1.16 1.15 18505824 -15229.0 1215.17
17 Market Sale Vijay Suresh Parikh Other ASTRAL 28-May-2019 28-May-2019 1385204 1230204 1.15 1.02 196581800 -155000.0 1268.27
18 Market Sale Vijay Suresh Parikh Other ASTRAL 29-May-2019 29-May-2019 1230204 1098428 1.02 0.91 170150134 -131776.0 1291.21
19 Revokation of Pledge Diwakar Viniyog Private Limited Promoter Group EMAMILTD 27-May-2019 27-May-2019 58633849 58633849 12.91 12.91 36832800 0.0 0.00
20 Pledge Creation Diwakar Viniyog Private Limited Promoter Group EMAMILTD 28-May-2019 28-May-2019 58633849 58633849 12.91 12.91 58097500 0.0 0.00
21 Pledge Creation M/s Bhanu Vyapaar Private Limited Promoter Group EMAMILTD 28-May-2019 28-May-2019 51045902 51045902 11.24 11.24 214277250 0.0 0.00
22 Pledge Creation M/s Suntrack Commerce Private Limited Promoter Group EMAMILTD 28-May-2019 28-May-2019 58234107 58234107 12.82 12.82 194797500 0.0 0.00
23 Pledge Creation M/s Raviraj Viniyog Private Limited Promoter Group EMAMILTD 24-May-2019 24-May-2019 25096984 25096984 5.52 5.52 38487900 0.0 0.00
24 Pledge Creation M/s Suntrack Commerce Private Limited Promoter Group EMAMILTD 27-May-2019 27-May-2019 58234107 58234107 12.82 12.82 16092000 0.0 0.00
25 Pledge Creation M/s Suntrack Commerce Private Limited Promoter Group EMAMILTD 24-May-2019 24-May-2019 58234107 58234107 12.82 12.82 100356300 0.0 0.00
26 Pledge Creation M/s Prabhakar Viniyog Private Limited Promoter Group EMAMILTD 24-May-2019 24-May-2019 24131492 24131492 5.31 5.31 599799750 0.0 0.00
27 ESOP Amit Kumar Agrawal Employees/Designated Employees FCONSUMER 23-May-2019 23-May-2019 346035 390535 0.02 0.02 1983810 44500.0 44.58
28 ESOP Akhilesh Kalra Connected person FCONSUMER 23-May-2019 23-May-2019 187500 247500 0.01 0.01 2662800 60000.0 44.38
29 Scheme of Amalgamation/Merger/Demerger/Arrangement Bengal & Assam Company Ltd. Promoters JKLAKSHMI 24-May-2019 24-May-2019 28056895 52713321 23.84 44.80 0 24656426.0 0.00
30 Market Purchase Vishal Kampani Promoter Group JMFINANCIL 24-May-2019 24-May-2019 11422906 11425000 1.36 1.36 186554.46 2094.0 89.09
31 Market Sale Kshitij Neelakantan Immediate relative JMFINANCIL 24-May-2019 24-May-2019 829532 814532 0.1 0.10 1349975.45 -15000.0 90.00
32 Market Sale Vatsal Neelakantan Immediate relative JMFINANCIL 24-May-2019 24-May-2019 851000 836000 0.1 0.10 1348666 -15000.0 89.91
33 Market Sale Dipti Neelakantan Other JMFINANCIL 24-May-2019 24-May-2019 658887 648887 0.08 0.08 899663.40 -10000.0 89.97
34 Market Sale Umang Papaneja Employees/Designated Employees IIFL 29-May-2019 29-May-2019 6000 Nil 0 0.00 2479080 -6000.0 413.18
35 Pledge Creation Anand Mathur Employees/Designated Employees IIFL 29-May-2019 29-May-2019 15000 15000 0 0.00 3307500 0.0 0.00
36 Market Sale Girish Kulkarni Immediate relative IIFL 27-May-2019 27-May-2019 1130530 1118530 0 0.00 5140000 -12000.0 428.33
37 Market Sale Girish Kulkarni Immediate relative IIFL 28-May-2019 28-May-2019 1118530 1113530 0 0.00 2080000 -5000.0 416.00
38 Market Sale Jayantha Poojary Other RELIANCE 23-May-2019 23-May-2019 2200 1000 0 0.00 1662000 -1200.0 1385.00
39 Market Purchase NIRMAL BHOGILAL (on behalf of Shekama Family Trust) Director SOLARA 27-May-2019 27-May-2019 91000 94750 0.35 0.36 1651000 3750.0 440.27
40 ESOP JUDHAJIT DAS Employees/Designated Employees ICICIPRULI 29-May-2019 29-May-2019 7000 62000 0 0.00 7150000 55000.0 130.00
41 Scheme of Amalgamation/Merger/Demerger/Arrangement Bengal & Assam Company Limited Promoters JKTYRE 24-May-2019 24-May-2019 61434600 132958250 24.95 54.00 0 71523650.0 0.00
42 Market Purchase VIPUL HARIDAS THAKKAR Promoters SILVERTUC 28-May-2019 28-May-2019 2552510 2614510 20.13 20.62 7567100 62000.0 122.05
43 ESOP Carol Furtado Employees/Designated Employees UJJIVAN 29-May-2019 29-May-2019 60612 111402 0.05 0.09 1933975 50790.0 38.08
44 Market Sale Rajesh Kumar Banerjee Employees/Designated Employees PNBHOUSING 23-May-2019 23-May-2019 8600 7600 0 0.00 818000 -1000.0 818.00
45 Market Sale Vimal Chawla Employees/Designated Employees PNBHOUSING 27-May-2019 27-May-2019 26460 21460 0.01 0.01 4280000 -5000.0 856.00
46 Market Sale Shaji Varghese Employees/Designated Employees PNBHOUSING 27-May-2019 27-May-2019 11650 1650 0 0.00 8552295 -10000.0 855.23
47 Market Sale Rajesh Kumar Banerjee Employees/Designated Employees PNBHOUSING 24-May-2019 24-May-2019 7600 5450 0 0.00 1808666 -2150.0 841.24
48 Market Sale Rajan Suri Employees/Designated Employees PNBHOUSING 28-May-2019 28-May-2019 20665 19665 0.01 0.01 870260 -1000.0 870.26
49 ESOP Ajay Gupta Employees/Designated Employees PNBHOUSING 24-May-2019 24-May-2019 41876 95850 0.02 0.05 18243212 53974.0 338.00
50 Market Sale Rajan Suri Employees/Designated Employees PNBHOUSING 29-May-2019 29-May-2019 19665 18665 0.01 0.01 860745 -1000.0 860.75
51 ESOP Nitant Desai Employees/Designated Employees PNBHOUSING 24-May-2019 24-May-2019 5505 41488 0 0.02 12162254 35983.0 338.00
52 Market Sale Sachin Shah Employees/Designated Employees RBLBANK 20-May-2019 27-May-2019 11000 10000 0 0.00 680000 -1000.0 680.00
53 Market Sale Andrew Gracias Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 820970 810970 0.19 0.19 7070000 -10000.0 707.00
54 Market Sale Balasaheb baburao Bhoje Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 22000 20000 0.01 0.00 1420329 -2000.0 710.16
55 Pledge Creation Sanjay Garg Employees/Designated Employees RBLBANK 29-May-2019 29-May-2019 16160 16160 0 0.00 4116300 0.0 0.00
56 Market Sale Santosh Sadashivan Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 61718 41718 0.01 0.01 14000000 -20000.0 700.00
57 Market Sale Gurumurthy R Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 1606255 1452070 0.38 0.34 109035247 -154185.0 707.17
58 Market Sale Gurumurthy R Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 1752070 1606255 0.41 0.38 101445824 -145815.0 695.72
59 Market Sale Amit Atmaram Rohra Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 9000 2000 0 0.00 4753321 -7000.0 679.05
60 Market Sale Sachin Shah Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 10000 9000 0 0.00 705000 -1000.0 705.00
61 Market Sale Sunil Mundra Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 50000 47000 0.01 0.01 2145067 -3000.0 715.02
62 Market Sale Manoj Agrawal Employees/Designated Employees RBLBANK 27-May-2019 28-May-2019 26965 24965 0.01 0.01 1407400 -2000.0 703.70
63 Market Sale Mayur ArunKumar Shah Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 45450 40450 0.01 0.01 3400000 -5000.0 680.00
64 Market Sale Bhavin Darshan Mehta Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 5200 4700 0 0.00 357675 -500.0 715.35
65 Market Sale Bhavin Darshan Mehta Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 6200 5200 0 0.00 697000 -1000.0 697.00
66 Revokation of Pledge Amit Anant Patankar Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 50000 50000 0.01 0.01 9609865 0.0 0.00
67 Market Sale RAJEEV S AKSHIKAR Employees/Designated Employees EMBDL 24-May-2019 24-May-2019 10000 Nil 0 0.00 1300000 -10000.0 130.00
68 Market Sale Shiv Kumar Goyal Other AXISBANK 27-May-2019 27-May-2019 19600 18000 0 0.00 1301440 -1600.0 813.40
69 Market Sale Ajit Kumar Dash Choudhury Other AXISBANK 27-May-2019 27-May-2019 59000 56400 0 0.00 2102000 -2600.0 808.46
70 Market Sale Sanjay Rele Other AXISBANK 29-May-2019 29-May-2019 5600 4000 0 0.00 1296000 -1600.0 810.00
71 Market Sale Sreyash Kumar Satpathy Other AXISBANK 27-May-2019 27-May-2019 16730 16230 0 0.00 403500 -500.0 807.00
72 Market Sale Cyrus Master Other AXISBANK 28-May-2019 28-May-2019 5200 5000 0 0.00 162304 -200.0 811.52
73 Market Sale Shiv Kumar Goyal Other AXISBANK 28-May-2019 28-May-2019 18000 15000 0 0.00 2429520 -3000.0 809.84
74 Market Sale Dipanjan Chatterjee Other AXISBANK 27-May-2019 27-May-2019 101529 100529 0 0.00 803000 -1000.0 803.00
75 Market Sale Rajendra Adsul Other AXISBANK 23-May-2019 27-May-2019 196160 146160 0 0.00 40000000 -50000.0 800.00
76 Market Sale Suresh Warrier Other AXISBANK 27-May-2019 27-May-2019 64000 60000 0 0.00 3232558 -4000.0 808.14
77 Market Sale Arindam Sarkar Other AXISBANK 27-May-2019 27-May-2019 7810 Nil 0 0.00 6294000 -7810.0 805.89
78 ESOP Arindam Sarkar Other AXISBANK 09-May-2019 09-May-2019 4015 7810 0 0.00 2221117 3795.0 585.27
79 Market Sale Arvind Arya Other AXISBANK 27-May-2019 27-May-2019 63018 57018 0 0.00 4859700 -6000.0 809.95
80 Market Purchase SACHIN SURENDRA BHANUSHALI Employees/Designated Employees GDL 27-May-2019 27-May-2019 391000 500000 0.36 0.46 15280011.27 109000.0 140.18
81 Revokation of Pledge SUNEETA REDDY Promoters APOLLOHOSP 22-May-2019 22-May-2019 3381695 3381695 2.43 2.43 1615200000 0.0 0.00
82 Pledge Creation Mr. Aditya Reddy Promoters APOLLOHOSP 22-May-2019 22-May-2019 210200 210200 0.15 0.15 244500000 0.0 0.00
83 Pledge Creation SUNEETA REDDY Promoters APOLLOHOSP 22-May-2019 22-May-2019 3381695 3381695 2.43 2.43 1615200000 0.0 0.00
84 Market Sale Harish Chandra Prasad Employees/Designated Employees PIIND 27-May-2019 27-May-2019 1500 Nil 0 0.00 1720350 -1500.0 1146.90
85 ESOP Harish Chandra Prasad Employees/Designated Employees PIIND 24-May-2019 24-May-2019 Nil 1500 0 0.00 613920 1500.0 409.28
86 Others Mr. Ajay Kumar Sharma, Trustee, PII ESOP Trust Other PIIND 24-May-2019 24-May-2019 231700 219214 0.17 0.16 4900082.00 -12486.0 392.45
87 Market Sale Anand Sathaye Employees/Designated Employees GULFOILLUB 28-May-2019 28-May-2019 9582 8582 0.02 0.02 895000 -1000.0 895.00
88 Market Purchase MR. VISWANATH TADIMETY Promoters CYBERTECH 28-May-2019 28-May-2019 5727141 5727189 20.81 20.81 2185 48.0 45.52
89 Market Sale Nitin Urdhwareshe Employees/Designated Employees PERSISTENT 22-May-2019 23-May-2019 17750 12750 0.02 0.01 2998059.55 -5000.0 599.61
90 ESOP ABHISHEK KIRAN Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 3750 0 0.01 1125000 3750.0 300.00
91 ESOP NIRAJ MUKESH SHARMA Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 3750 0 0.01 1125000 3750.0 300.00
92 ESOP CHEROJIT BOSE Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 3750 0 0.01 1125000 3750.0 300.00
93 ESOP SANDEEP SINGH REKHI Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 6250 0 0.01 1875000 6250.0 300.00
94 ESOP NAVDEEP MALIK Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 5000 0 0.01 1500000 5000.0 300.00
95 ESOP PULKIT SOOD Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 6250 0 0.01 1875000 6250.0 300.00
96 Market Sale Nitin Urdhwareshe Employees/Designated Employees PERSISTENT 22-May-2019 23-May-2019 17750 12750 0.02 0.02 2998059 -5000.0 599.61
97 Market Sale Nilesh Garg Employees/Designated Employees GULFOILLUB 27-May-2019 28-May-2019 10906 4887 0.02 0.01 5346872 -6019.0 888.33
98 Market Purchase ABHYUDAY JINDAL Director JSL 27-May-2019 28-May-2019 2557180 2617180 0.53 0.55 2348333 60000.0 39.14
99 ESOP Info Edge Employees Stock Option Plan Trust Other NAUKRI 24-May-2019 25-May-2019 98880 96664 0.08 0.08 22160 -2216.0 10.00
100 Off Market RAJU N MANTENA Promoters KERNEX 27-May-2019 27-May-2019 565443 2032 4.51 0.02 12958453 -563411.0 23.00
101 Market Sale Alpana Juneja Employees/Designated Employees CHAMBLFERT 28-May-2019 28-May-2019 16000 6000 0 0.00 1770000 -10000.0 177.00
102 Market Sale Shivaprakash C H Employees/Designated Employees TCI 29-May-2019 29-May-2019 8700 4600 0.01 0.00 1230000 -4100.0 300.00
103 Market Sale Arvind Kathpalia KOTAK MAHINDRA BANK LTD KOTAKBANK 24-May-2019 28-May-2019 479710 474710 0.02 0.02 7565910 -5000.0 1513.18
104 Market Sale Surinder Kumar Thakur Employees/Designated Employees CHAMBLFERT 28-May-2019 28-May-2019 10000 Nil 0 0.00 1785000 -10000.0 178.50
105 Market Sale KVS Manian Employees/Designated Employees KOTAKBANK 20-May-2019 20-May-2019 566958 541958 0.03 0.03 37185324 -25000.0 1487.41
106 Market Sale Pranav Dahiya Employees/Designated Employees KOTAKBANK 17-May-2019 24-May-2019 32246 29200 0 0.00 4538540 -3046.0 1490.00
107 Market Sale Saurav Chowdhury Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 13331 13000 0 0.00 510038.00 -331.0 1540.90
108 Market Sale Gagandeep Ahuja Employees/Designated Employees KOTAKBANK 13-May-2019 13-May-2019 45875 41375 0 0.00 6250000 -4500.0 1388.89
109 Market Sale Gagandeep Ahuja Employees/Designated Employees KOTAKBANK 15-May-2019 15-May-2019 41375 39875 0 0.00 2095000 -1500.0 1396.67
110 Pledge Creation PRADEEP MATHEW A Employees/Designated Employees EICHERMOT 28-May-2019 28-May-2019 700 700 0 0.00 14553070 0.0 0.00
111 Pledge Creation SYED SALEEM SAVEEN Employees/Designated Employees EICHERMOT 28-May-2019 28-May-2019 600 600 0 0.00 12474060 0.0 0.00
112 Pledge Creation N CHOCKALINGAM Employees/Designated Employees EICHERMOT 28-May-2019 28-May-2019 300 300 0 0.00 6264000 0.0 0.00
113 Pledge Creation SHASHI KUMAR N Employees/Designated Employees EICHERMOT 28-May-2019 28-May-2019 600 600 0 0.00 10395050 0.0 0.00
114 ESOP Ajay Tayal Employees/Designated Employees CHAMBLFERT 28-May-2019 28-May-2019 5200 15200 0 0.00 735000 10000.0 73.50
115 Market Sale Jagmohan Bagri Employees/Designated Employees DMART 23-May-2019 24-May-2019 95165 93915 0.02 0.02 1654500 -1250.0 1323.60
116 Pledge Creation GLEBE TRADING PRIVATE LIMITED Promoter Group JSWENERGY 27-May-2019 27-May-2019 145332820 145332820 8.85 8.85 72950000 0.0 0.00
117 Market Sale Jagdish Chandra Sharma Key Managerial Personnel SOBHA 27-May-2019 27-May-2019 45838 35838 0.05 0.04 5494500 -10000.0 549.45
118 Market Sale BHOJWANI MALA I Other HDFC 27-May-2019 27-May-2019 282300 277300 0.02 0.02 10800000 -5000.0 2160.00
119 Market Sale SURESH KUMAR K Employees/Designated Employees HDFC 27-May-2019 27-May-2019 336558 332558 0.02 0.02 8615680 -4000.0 2153.92
120 Market Sale NAYANA GUPTA Employees/Designated Employees HDFC 27-May-2019 27-May-2019 24990 23340 0 0.00 3588486 -1650.0 2174.84
121 Market Sale MISTRY K M Director HDFC 27-May-2019 27-May-2019 696981 693981 0.04 0.04 6528690 -3000.0 2176.23
122 Market Sale GUPTA DIPTA BHANU Employees/Designated Employees HDFC 27-May-2019 27-May-2019 153000 145500 0.01 0.01 16230000 -7500.0 2164.00
123 ESOP P.SURESH Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 64600 74350 0 0.00 1657792.5 9750.0 170.03
124 Market Sale BHUPESH AGARWAL Employees/Designated Employees ICICIBANK 23-May-2019 23-May-2019 3160 Nil 0 0.00 1330360 -3160.0 421.00
125 Market Sale SUDIPTO NAG Employees/Designated Employees ICICIBANK 24-May-2019 28-May-2019 24900 Nil 0 0.00 10810335 -24900.0 434.15
126 ESOP SUDIPTO NAG Employees/Designated Employees ICICIBANK 24-May-2019 28-May-2019 Nil 24900 0 0.00 5634508 24900.0 226.29
127 Market Sale P. Sanker Employees/Designated Employees ICICIBANK 24-May-2019 28-May-2019 57000 10000 0 0.00 20216703 -47000.0 430.14
128 Market Sale Avijit Saha Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 32040 29000 0 0.00 1320540 -3040.0 434.39
129 Market Sale SUDIPTO NAG Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 74350 70350 0 0.00 1750000 -4000.0 437.50
130 Market Sale Aman Mehta Employees/Designated Employees ICICIBANK 22-May-2019 24-May-2019 4980 Nil 0 0.00 2059407 -4980.0 413.54
131 Market Sale SANDEEP BAKHSHI Key Managerial Personnel ICICIBANK 28-May-2019 28-May-2019 524505 404505 0 0.00 52200000 -120000.0 435.00
132 Market Purchase AROON PURIE Promoters TVTODAY 27-May-2019 27-May-2019 357672 622555 0.6 1.04 69929112 264883.0 264.00
133 Market Purchase RAHUL KUMAR SHAW Employees/Designated Employees TVTODAY 28-May-2019 28-May-2019 13001 16001 0.02 0.03 855000 3000.0 285.00
134 Market Purchase RAHUL KUMAR SHAW Employees/Designated Employees TVTODAY 28-May-2019 28-May-2019 8001 13001 0.01 0.02 1463150 5000.0 292.63
135 ESOP RAKHEE GUPTA Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 Nil 27500 0 0.00 5745740 27500.0 208.94
136 Market Sale Wong Lai Chun Employees/Designated Employees ICICIBANK 20-May-2019 23-May-2019 51500 48500 0 0.00 1249527.4 -3000.0 416.51
137 ESOP HUBHANGI BISWAS Employees/Designated Employees ICICIBANK 21-May-2019 23-May-2019 Nil 5940 0 0.00 1435834 5940.0 241.72
138 Market Sale SHUBHANGI BISWAS Employees/Designated Employees ICICIBANK 17-May-2019 23-May-2019 10879 Nil 0 0.00 4536405 -10879.0 416.99
139 ESOP NITIN FIRKE Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 15917 26345 0 0.00 2535203.88 10428.0 243.12
140 Market Sale ANUJ BHARGAVA Employees/Designated Employees ICICIBANK 24-May-2019 24-May-2019 31600 21600 0 0.00 42400000 -10000.0 4240.00
141 Market Sale Niranjan Limaye Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 23900 13200 0 0.00 4643896 -10700.0 434.01
142 Market Sale Sumit Sanghai Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 20000 10000 0 0.00 4354442.65 -10000.0 435.44
143 Market Sale AMANPREET SINGH VIRK Employees/Designated Employees ICICIBANK 22-May-2019 24-May-2019 3100 Nil 0 0.00 1283400 -3100.0 414.00
144 Market Sale N. R. Narayanan Employees/Designated Employees ICICIBANK 24-May-2019 24-May-2019 57412 37412 0 0.00 8524968.37 -20000.0 426.25
145 Market Sale Murali Ramakrishnan Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 82750 77750 0 0.00 2168207 -5000.0 433.64
146 Pledge Creation Glebe Trading Private Limited Promoter Group JINDALSTEL 27-May-2019 27-May-2019 16246108 16246108 1.62 1.62 335100000 0.0 0.00
147 Revokation of Pledge Glebe Trading Private Limited Promoter Group JINDALSTEL 24-May-2019 24-May-2019 16246108 16246108 1.62 1.62 321900000 0.0 0.00
148 Pledge Creation Danta Enterprises Private Ltd Promoter Group JINDALSTEL 27-May-2019 27-May-2019 62238816 62238816 6.2 6.20 586425000 0.0 0.00
149 Revokation of Pledge Danta Enterprises Private Ltd Promoter Group JINDALSTEL 24-May-2019 24-May-2019 62238816 62238816 6.2 6.20 563325000 0.0 0.00
150 Market Purchase Lavanya Sankaran Promoter Group TDPOWERSYS 28-May-2019 28-May-2019 52650 127650 0.17 0.41 11265888 75000.0 150.21
151 Others Reliance Capital Limited Promoters NAM-INDIA 24-May-2019 27-May-2019 262395000 214111595 42.88 34.99 10763129276.17 -48283405.0 222.92
152 Market Purchase Nithin Bagamane Director TDPOWERSYS 27-May-2019 27-May-2019 Nil 38678 0 0.13 5623781 38678.0 145.40
153 Market Sale SUDHANSH KUMAR GUPTA Employees/Designated Employees AMBUJACEM 24-May-2019 24-May-2019 33800 300 0 0.00 7688000 -33500.0 229.49
154 Market Purchase PRIYAJ HARESH SHAH Promoters TOKYOPLAST 13-Mar-2019 24-May-2019 2177589 2210655 22.92 23.26 1675138 33066.0 50.66
155 Market Sale RAMANAND K KAMATH Employees/Designated Employees INDUSINDBK 27-May-2019 27-May-2019 4640 3915 0 0.00 1179662 -725.0 1627.12
156 Market Sale Mahendra Kumar K Employees/Designated Employees TIINDIA 23-May-2019 23-May-2019 6500 Nil 0 0.00 2470000 -6500.0 380.00
157 Market Purchase ANIL AGGARWAL Promoters STERTOOLS 28-May-2019 28-May-2019 8028549 8030973 22.29 22.29 5 2424.0 0.00
158 Market Purchase ANIL AGGARWAL Promoters STERTOOLS 27-May-2019 27-May-2019 8027440 8028549 22.28 22.29 2 1109.0 0.00
159 Market Purchase Perfect Communications Private Limited Promoters GDL 27-May-2019 28-May-2019 2005000 2115000 1.84 1.94 16087702.85 110000.0 146.25
160 Market Sale Alok Kudesia Employees/Designated Employees APLAPOLLO 03-Apr-2019 24-May-2019 3000 1800 0.01 0.01 1920000 -1200.0 1600.00
161 Market Sale Ghanshyam Gupta Employees/Designated Employees GHCL 27-May-2019 27-May-2019 7500 5000 0.01 0.01 670000 -2500.0 268.00
162 Market Sale Amit Chadha Director LTTS 23-Jan-2018 27-May-2019 49500 49000 0 0.00 878450 -500.0 1756.90
163 Market Sale Amit Chadha Director LTTS 23-Jan-2018 28-May-2019 49000 48500 0 0.00 897500 -500.0 1795.00
164 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 24-May-2019 24-May-2019 75883275 75883275 28.17 28.17 29974000 0.0 0.00
165 ESOP D. S. Desai Employees/Designated Employees NOCIL 27-May-2019 27-May-2019 9100 17800 0.01 0.01 731235 8700.0 84.05
166 ESOP Mr. Manoj Shah Employees/Designated Employees NOCIL 27-May-2019 27-May-2019 10525 21050 0.01 0.01 884626.25 10525.0 84.05
167 ESOP Mr. Padam Bahal Employees/Designated Employees NOCIL 27-May-2019 27-May-2019 10500 21000 0.01 0.01 882525 10500.0 84.05
168 Market Sale RAP Enterprises LLP Promoters BALKRISHNA 22-May-2019 22-May-2019 600648 499647 5.6 4.66 3338270.21 -101001.0 33.05
169 Inter-se-Transfer VIBHADEVI S PODDAR Promoters BALKRISHNA 22-May-2019 22-May-2019 144261 795929 1.34 7.41 21601577.85 651668.0 33.15
170 Inter-se-Transfer Anurag Poddar Promoters BALKRISHNA 22-May-2019 22-May-2019 11 1011 0 0.01 33049.81 1000.0 33.05
171 Inter-se-Transfer Avnish Poddar Promoters BALKRISHNA 22-May-2019 22-May-2019 11 303060 0 2.82 10056941.47 303049.0 33.19
172 Inter-se-Transfer MADHUDEVI P PODDAR Promoters BALKRISHNA 22-May-2019 22-May-2019 144261 265314 1.34 2.47 4012682.65 121053.0 33.15
173 Inter-se-Transfer Rameshkumar Poddar Promoters BALKRISHNA 22-May-2019 22-May-2019 33 795939 0 7.41 26382799.50 795906.0 33.15
174 Inter-se-Transfer TMP Enterprises LLP Promoters BALKRISHNA 22-May-2019 22-May-2019 38902 10 0.36 0.00 1285451.82 -38892.0 33.05
175 Inter-se-Transfer RAP Enterprises LLP Promoters BALKRISHNA 22-May-2019 22-May-2019 2663110 600648 24.8 5.60 68168190.87 -2062462.0 33.05
176 Inter-se-Transfer AKP Enterprises LLP Promoters BALKRISHNA 22-May-2019 22-May-2019 2666493 10 24.83 0.00 88132244.45 -2666483.0 33.05
177 Inter-se-Transfer SANGEETA P PODDAR Promoters BALKRISHNA 22-May-2019 22-May-2019 144272 530628 1.34 4.94 12806980.73 386356.0 33.15
178 Inter-se-Transfer Shrikishan Poddar Promoters BALKRISHNA 22-May-2019 22-May-2019 33 795929 0 7.41 26382466.55 795896.0 33.15
179 Inter-se-Transfer Ankit Poddar Promoters BALKRISHNA 22-May-2019 22-May-2019 11 530626 0 4.94 17588898.79 530615.0 33.15
180 Inter-se-Transfer Gaurav Poddar Promoters BALKRISHNA 22-May-2019 22-May-2019 11 530626 0 4.94 17588897.00 530615.0 33.15
181 Market Sale Harish Chander Employees/Designated Employees EDELWEISS 23-May-2019 27-May-2019 276500 261500 0.03 0.03 2775809.95 -15000.0 185.05
182 Market Purchase GODREJ AGROVET LIMITED Promoters ASTEC 24-May-2019 24-May-2019 11302893 11305450 57.8 57.81 1160589.23 2557.0 453.89
183 Market Purchase GODREJ AGROVET LIMITED Promoters ASTEC 23-May-2019 23-May-2019 11301503 11302893 57.79 57.80 627170.6 1390.0 451.20
184 Pledge Creation M/s Bhanu Vyapaar Private Limited Promoter Group EMAMILTD 22-May-2019 22-May-2019 51045902 51045902 11.24 11.24 85953560 0.0 0.00
185 Revokation of Pledge M/s Bhanu Vyapaar Private Limited Promoter Group EMAMILTD 24-May-2019 24-May-2019 51045902 51045902 11.24 11.24 863280000 0.0 0.00
186 Revokation of Pledge M/s Bhanu Vyapaar Private Limited Promoter Group EMAMILTD 27-May-2019 27-May-2019 51045902 51045902 11.24 11.24 944779200 0.0 0.00
187 Pledge Creation Diwakar Viniyog Private Limited Promoter Group EMAMILTD 22-May-2019 22-May-2019 58633849 58633849 12.91 12.91 66392700 0.0 0.00
188 Pledge Creation Diwakar Viniyog Private Limited Promoter Group EMAMILTD 23-May-2019 23-May-2019 58633849 58633849 12.91 12.91 93950925 0.0 0.00
189 Pledge Creation M/s Suntrack Commerce Private Limited Promoter Group EMAMILTD 23-May-2019 23-May-2019 58234107 58234107 12.82 12.82 17114400 0.0 0.00
190 Pledge Creation M/s Prabhakar Viniyog Private Limited Promoter Group EMAMILTD 23-May-2019 23-May-2019 24131492 24131492 5.31 5.31 23175750 0.0 0.00
191 Pledge Creation M/s Raviraj Viniyog Private Limited Promoter Group EMAMILTD 23-May-2019 23-May-2019 25096984 25096984 5.52 5.52 91276800 0.0 0.00
192 Pledge Creation M/s Suraj Viniyog Private Limited Promoter Group EMAMILTD 23-May-2019 23-May-2019 23645848 23645848 5.2 5.20 45638400 0.0 0.00
193 Market Purchase Murugavel J Promoters MATRIMONY 21-May-2019 24-May-2019 11441728 11465795 50.32 50.43 16261986 24067.0 675.70
194 Market Sale Debarchan Mishra Other AXISBANK 27-May-2019 27-May-2019 60658 57658 0 0.00 2445000 -3000.0 815.00
195 ESOP Cyrus Master Other AXISBANK 25-Apr-2018 15-May-2019 2400 5200 0 0.00 1357660 2800.0 484.88
196 ESOP Kalyan Basu Other AXISBANK 28-May-2019 28-May-2019 Nil 3500 0 0.00 2717400 3500.0 776.40
197 Market Sale Jagdeep Mallareddy Other AXISBANK 27-May-2019 27-May-2019 45000 40000 0 0.00 4047250 -5000.0 809.45
198 Market Sale Daljit Singh Dogra Other AXISBANK 27-May-2019 27-May-2019 17495 11495 0 0.00 4799000 -6000.0 799.83
199 Market Sale Bipin Kumar Saraf Other AXISBANK 27-May-2019 27-May-2019 97000 95000 0 0.00 1614000 -2000.0 807.00
200 Market Sale Abhijit Ghose Other AXISBANK 23-May-2019 23-May-2019 62432 59432 0 0.00 2400000 -3000.0 800.00
201 Market Sale Abhijit Ghose Other AXISBANK 27-May-2019 27-May-2019 59432 55432 0 0.00 3222120 -4000.0 805.53
202 Market Sale Raul Rebello Other AXISBANK 21-May-2015 23-May-2019 20125 16125 0 0.00 3169960 -4000.0 792.49
203 ESOP Piyush Upadhyay Other AXISBANK 30-Apr-2019 20-May-2019 73950 77200 0 0.00 1907902 3250.0 587.05
204 Market Sale P.S. Venkatesh Other AXISBANK 25-May-2019 25-May-2019 69000 64000 0 0.00 4075000 -5000.0 815.00
205 Invocation of pledge RAJHOO BBAROT Promoters ATLANTAA 23-May-2019 23-May-2019 9589528 8189528 11.77 10.05 21000000 -1400000.0 15.00
206 Invocation of pledge Riddhima Mitul Doshi Promoter Group ATLANTAA 23-May-2019 23-May-2019 4729035 3929035 5.8 4.82 12000000 -800000.0 15.00
207 Invocation of pledge Bhavana Rajhoo Bbarot Promoters ATLANTAA 23-May-2019 23-May-2019 16705413 15905413 20.5 19.51 12000000 -800000.0 15.00
208 Invocation of pledge Rikiin Bbarot Promoters ATLANTAA 23-May-2019 23-May-2019 20070494 16070494 24.63 19.72 60000000 -4000000.0 15.00
209 Market Purchase Hulst B.V Promoters COFORGE 24-May-2019 24-May-2019 19843429 20003429 32.12 32.38 202756704 160000.0 1267.23
210 Market Purchase Hulst B.V Promoters COFORGE 27-May-2019 27-May-2019 20003429 20068429 32.38 32.48 82893753 65000.0 1275.29
211 Market Purchase CHITRALEKHA ASHOK HIREMATH Immediate relative ASTEC 22-May-2019 22-May-2019 Nil 500 0 0.00 227424.14 500.0 454.85
212 Market Sale Saket Bahuguna Employees/Designated Employees DHANI 22-May-2019 22-May-2019 370290 270290 0.06 0.04 32202160 -100000.0 322.02
213 Market Sale Sudhir Khullar Employees/Designated Employees DHANI 24-May-2019 24-May-2019 185000 175000 0.03 0.03 3220643 -10000.0 322.06
214 Market Sale AMITESHWAR CHOUDHARY Employees/Designated Employees DHANI 22-May-2019 22-May-2019 771875 746875 0.13 0.12 8104750 -25000.0 324.19
215 Market Sale Mohd Vaseem Raja Employees/Designated Employees DHANI 23-May-2019 23-May-2019 29794 19794 0.01 0.00 3349044 -10000.0 334.90
216 Market Sale YOGESH SONI Employees/Designated Employees AUBANK 23-May-2019 23-May-2019 13137 12137 0 0.00 702650 -1000.0 702.65
217 Market Sale YOGESH SONI Employees/Designated Employees AUBANK 21-May-2019 21-May-2019 14137 13137 0 0.00 700676 -1000.0 700.68
218 Market Sale Anupam Agarwal Employees/Designated Employees SAMMAANCAP 24-May-2019 27-May-2019 25500 22200 0.01 0.01 2625128 -3300.0 795.49
219 Market Sale Sudhir Khullar Employees/Designated Employees SAMMAANCAP 27-May-2019 27-May-2019 5000 Nil 0 0.00 3977073 -5000.0 795.41
220 Market Sale Somil Rastogi Employees/Designated Employees SAMMAANCAP 23-May-2019 24-May-2019 8750 6000 0 0.00 2172370 -2750.0 789.95
221 Market Sale Amit Jain Key Managerial Personnel SAMMAANCAP 23-May-2019 23-May-2019 1500 Nil 0 0.00 1206924 -1500.0 804.62
222 Market Sale ABHISHEK NEMKUMAR BHANDARI Immediate relative IIFL 24-May-2019 28-May-2019 80000 Nil 0 0.00 33737151 -80000.0 421.71
223 Market Sale Girish Kulkarni Immediate relative IIFL 24-May-2019 24-May-2019 1146380 1130530 0 0.00 6740000 -15850.0 425.24
224 Market Sale SHABNAM P M Employees/Designated Employees FEDERALBNK 24-May-2019 24-May-2019 20600 10600 0 0.00 1045087 -10000.0 104.51
225 Market Sale Ajith Kumar KK Employees/Designated Employees FEDERALBNK 23-May-2019 27-May-2019 32150 8150 0 0.00 2569650 -24000.0 107.07
226 Market Sale NANDAGOPALAN G Employees/Designated Employees FEDERALBNK 23-May-2019 23-May-2019 52100 Nil 0 0.00 5527289 -52100.0 106.09
227 Market Purchase Nirayu Private Limited Promoter Group ALEMBICLTD 24-May-2019 27-May-2019 108081469 108233361 42.09 42.15 6312342 151892.0 41.56
228 Pledge Creation APOLLO FINANCE LTD. Promoters APOLLOTYRE 13-May-2019 13-May-2019 39778872 39778872 6.95 6.95 26999000 0.0 0.00
229 Pledge Creation Sunrays Properties & Investment Co. Pvt. Ltd. Promoters APOLLOTYRE 13-May-2019 13-May-2019 36301198 36301198 6.35 6.35 40033000 0.0 0.00
230 Pledge Creation Sunrays Properties & Investment Co. Pvt. Ltd. Promoters APOLLOTYRE 13-May-2019 13-May-2019 36301198 36301198 6.35 6.35 106134000 0.0 0.00
231 Pledge Creation APOLLO FINANCE LTD. Promoters APOLLOTYRE 13-May-2019 13-May-2019 39778872 39778872 6.95 6.95 42826000 0.0 0.00
232 Pledge Creation Motlay Finance Private Limited Promoters APOLLOTYRE 13-May-2019 13-May-2019 16942817 16942817 2.96 2.96 38171000 0.0 0.00
233 Pledge Creation Neeraj Consultants Pvt Ltd. Promoters APOLLOTYRE 13-May-2019 13-May-2019 73827161 73827161 12.91 12.91 53067000 0.0 0.00
234 Pledge Creation Neeraj Consultants Pvt Ltd. Promoters APOLLOTYRE 13-May-2019 13-May-2019 73827161 73827161 12.91 12.91 42826000 0.0 0.00
235 Pledge Creation Motlay Finance Private Limited Promoters APOLLOTYRE 13-May-2019 13-May-2019 16942817 16942817 2.96 2.96 40033000 0.0 0.00
236 Pledge Creation V.RAJVIRDHAN Promoters LGBBROSLTD 23-Jan-2019 23-Jan-2019 4397172 4397172 14.01 14.01 653360000 0.0 0.00
237 Pledge Creation V.RAJVIRDHAN Promoters LGBBROSLTD 07-May-2019 07-May-2019 4397172 4397172 14.01 14.01 85526400 0.0 0.00
238 Market Purchase MR. Ravi Chandru Raheja Promoter Group SHOPERSTOP 17-May-2019 20-May-2019 1100000 1103786 1.25 1.25 1700052 3786.0 449.04
239 Market Purchase MR. Ravi Chandru Raheja Promoters SHOPERSTOP 22-May-2019 24-May-2019 1103786 1111066 1.25 1.26 3413239 7280.0 468.85
240 Others Ektara Enterprises LLP Promoters RPGLIFE 23-May-2019 24-May-2019 2416000 2422906 14.61 14.65 1695988 6906.0 245.58
241 Market Sale Shri Sachin Sikka Employees/Designated Employees BAJFINANCE 28-May-2019 28-May-2019 8224 Nil 0 0.00 28155850.88 -8224.0 3423.62
242 ESOP Shri Ashish Panchal Employees/Designated Employees BAJFINANCE 28-May-2019 28-May-2019 Nil 7000 0 0.00 5357590 7000.0 765.37
243 Market Sale NARINDER SINGH SETHI Employees/Designated Employees TECHM 24-May-2019 27-May-2019 4152 Nil 0 0.00 3053003.00 -4152.0 735.31
244 ESOP Anilda VaS Employees/Designated Employees TECHM 17-May-2019 17-May-2019 1700 2200 0 0.00 402865.00 500.0 805.73
245 Market Sale Sudeesh Yezhuvath Promoter Group SUBEX 24-May-2019 24-May-2019 170243 Nil 0.03 0.00 1186593.71 -170243.0 6.97
246 Market Sale Mr. Rajesh Subramaniam Key Managerial Personnel FSL 24-May-2019 24-May-2019 703353 603353 0.1 0.09 5400000 -100000.0 54.00
247 Market Sale Pradeep Unhale Employees/Designated Employees GULFOILLUB 22-May-2019 22-May-2019 1900 Nil 0 0.00 1672000 -1900.0 880.00
248 ESOP Jagdish Dalal Employees/Designated Employees ARVSMART 27-May-2019 27-May-2019 218843 263843 0.62 0.75 2031300 45000.0 45.14
249 ESOP Mr. Kamal Singal Director ARVSMART 27-May-2019 27-May-2019 366015 441015 1.04 1.25 3093750 75000.0 41.25
250 Market Sale CHURCHIL BHATT Employees/Designated Employees KOTAKBANK 27-May-2019 27-May-2019 4000 Nil 0 0.00 6086191.80 -4000.0 1521.55
251 Market Sale Tejal A Shah Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 96147 92647 0 0.00 5296843.60 -3500.0 1513.38
252 Market Sale Murlidhar Gangadharan Employees/Designated Employees KOTAKBANK 21-May-2019 23-May-2019 346882 343882 0 0.00 4522399 -3000.0 1507.47
253 Market Sale Murlidhar Gangadharan Employees/Designated Employees KOTAKBANK 24-May-2019 24-May-2019 343882 340882 0 0.00 4519055 -3000.0 1506.35
254 Market Sale Murlidhar Gangadharan Employees/Designated Employees KOTAKBANK 27-May-2019 27-May-2019 340882 337882 0 0.00 4563946 -3000.0 1521.32
255 Market Sale Anil M Rao Employees/Designated Employees MINDTREE 24-May-2019 24-May-2019 14237 10635 0.01 0.01 3531221 -3602.0 980.35
256 Market Sale Vikrant Mathur Employees/Designated Employees CRISIL 27-May-2019 27-May-2019 1050 Nil 0 0.00 1533599 -1050.0 1460.57
257 Market Sale Deepak Mittal Employees/Designated Employees CRISIL 27-May-2019 27-May-2019 3332 548 0 0.00 4153728 -2784.0 1492.00
258 Market Sale Aditya M Sarda Employees/Designated Employees CRISIL 23-May-2019 23-May-2019 11906 11006 0 0.00 1302519 -900.0 1447.24
259 Market Sale Aditya M Sarda Employees/Designated Employees CRISIL 23-May-2019 23-May-2019 12006 11906 0 0.00 144000 -100.0 1440.00
260 Market Sale Gurpreet S Chhatwal Employees/Designated Employees CRISIL 23-May-2019 24-May-2019 52613 47613 0 0.00 7230280 -5000.0 1446.06
261 Market Sale KAVITA CHATURVEDI Employees/Designated Employees ITC 23-May-2019 23-May-2019 225070 220070 0 0.00 1525000 -5000.0 305.00
262 Market Sale KAVITA CHATURVEDI Employees/Designated Employees ITC 17-May-2019 17-May-2019 227070 225070 0 0.00 604000 -2000.0 302.00
263 Market Sale BHANU KARTHIK Employees/Designated Employees ITC 24-May-2019 24-May-2019 31010 16010 0 0.00 4353000 -15000.0 290.20
264 Market Sale KALI CHARAN SHARMA Employees/Designated Employees KEI 27-May-2019 27-May-2019 72741 62741 0.09 0.08 4891400 -10000.0 489.14
265 Market Purchase Adventz Finance Private Limited Promoter Group TEXINFRA 23-May-2019 23-May-2019 13436894 13936894 10.54 10.94 26937362 500000.0 53.87
266 Inter-se-Transfer D.HYMAVATHI REDDY Promoter Group PRAENG 24-May-2019 24-May-2019 5638909 5374598 8.06 7.69 0 -264311.0 0.00
267 Inter-se-Transfer D.VIJAYSEN REDDY Promoters PRAENG 24-May-2019 24-May-2019 14913892 15178203 21.33 21.71 0 264311.0 0.00
268 ESOP Arun Mahajan as Trustee of CFCL Employees Welfare Trust Other CHAMBLFERT 28-May-2019 28-May-2019 1300900 1281400 0.31 0.31 1433250 -19500.0 73.50
269 Market Sale Nasim Ali Employees/Designated Employees GODREJIND 24-May-2019 24-May-2019 1600 500 0 0.00 536929.5 -1100.0 488.12
270 Market Sale Nasim Ali Employees/Designated Employees GODREJIND 27-May-2019 27-May-2019 500 380 0 0.00 59450.69 -120.0 495.42
271 Market Sale Alok Kumar Ghosh Employees/Designated Employees LUPIN 24-May-2019 24-May-2019 31736 26736 0.01 0.01 3805000 -5000.0 761.00
272 Market Sale Manan Mehta Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 34120 32120 0.01 0.01 1396265 -2000.0 698.13
273 Market Sale Gauri Vijay Sawant Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 126743 106743 0.03 0.02 13877200 -20000.0 693.86
274 Market Sale Niteen D Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 28215 27540 0.01 0.01 682000 -675.0 1010.37
275 Market Sale Niteen D Employees/Designated Employees RBLBANK 13-May-2019 20-May-2019 29215 28215 0.01 0.01 669750 -1000.0 669.75
276 Market Sale Priyanka Bhatia Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 25470 21950 0.01 0.01 2499200 -3520.0 710.00
277 Market Sale Shanta Vallury Gandhi Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 422213 421213 0.1 0.10 677120 -1000.0 677.12
278 Market Sale Shanta Vallury Gandhi Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 441213 422213 0.1 0.10 13039830 -19000.0 686.31
279 Market Sale Vipul Kumar Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 35000 33000 0.01 0.01 1399000 -2000.0 699.50
280 Market Sale Sunil Mundra Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 55000 50000 0.01 0.01 3495048 -5000.0 699.01
281 Market Sale Aman Malhotra Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 42070 39070 0.01 0.01 2089800 -3000.0 696.60
282 Market Sale Bhavtaran Singh Uberai Employees/Designated Employees RBLBANK 27-May-2019 28-May-2019 345350 295350 0.08 0.07 35142900 -50000.0 702.86
283 Market Sale Amit Anant Patankar Employees/Designated Employees RBLBANK 27-May-2019 28-May-2019 66398 50000 0.02 0.01 11536290 -16398.0 703.52
284 Market Sale SHANKER LAL GUPTA Employees/Designated Employees UNOMINDA 23-May-2019 23-May-2019 101789 101418 0.04 0.04 134673 -371.0 363.00
285 Market Sale PARNA GHOSH Employees/Designated Employees UNOMINDA 24-May-2019 24-May-2019 15710 15410 0.01 0.01 107040 -300.0 356.80
286 Inter-se-Transfer Pidichem Pvt Ltd Promoter Group PIDILITIND 27-May-2019 27-May-2019 8483916 8583916 1.67 1.69 124000000 100000.0 1240.00
287 Market Sale Winnie Saldanha Employees/Designated Employees PIDILITIND 24-May-2019 24-May-2019 4100 1600 0 0.00 3102848 -2500.0 1241.14
288 Inter-se-Transfer Sushilkumar K Parekh Promoters PIDILITIND 27-May-2019 27-May-2019 41697646 41597646 8.21 8.19 124000000 -100000.0 1240.00
289 Market Purchase VARUN SATYANARAYAN KABRA Promoters PLASTIBLEN 20-May-2019 24-May-2019 4145768 4156768 15.95 15.99 2052410.67 11000.0 186.58
290 Market Purchase OSTWAL PHOSCHEM (INDIA) LIMITED Promoters MBAPL 03-Apr-2019 27-May-2019 8261770 8372770 37.71 38.22 5713650 111000.0 51.47
291 Market Sale R VENKATESH Employees/Designated Employees LT 20-May-2019 20-May-2019 1725 Nil 0 0.00 2500905 -1725.0 1449.80
292 Market Sale U. V. SINGH Employees/Designated Employees LT 23-May-2019 23-May-2019 17375 17125 0 0.00 380000 -250.0 1520.00
293 Market Sale U. V. SINGH Employees/Designated Employees LT 20-May-2019 20-May-2019 17875 17375 0 0.00 715000 -500.0 1430.00
294 Market Purchase Jigar Mehta Director ONWARDTEC 27-May-2019 27-May-2019 469290 475421 2.95 2.99 382660.76 6131.0 62.41
295 Market Purchase Jigar Mehta Director ONWARDTEC 24-May-2019 24-May-2019 456092 469290 2.87 2.95 798140.85 13198.0 60.47
296 Market Purchase SANJAY KUMAR JAIN Promoters TTL 23-Feb-2019 23-May-2019 482377 488732 2.25 2.28 294537 6355.0 46.35
297 ESOP Prasanna Oke Key Managerial Personnel SONATSOFTW 23-May-2019 23-May-2019 45000 75000 0.04 0.07 4972500 30000.0 165.75
298 Market Purchase Pravin Agarwal Promoters STLTECH 27-May-2019 27-May-2019 1129750 1186750 0.14 0.14 9896625.3 57000.0 173.63
299 Market Purchase Perfect Communications Private Limited Promoters GDL 24-May-2019 24-May-2019 1805000 2005000 1.66 1.84 26440589.05 200000.0 132.20
300 Market Sale Jay Prakash Singh Employees/Designated Employees FILATEX 13-May-2019 24-May-2019 90000 56275 0.04 0.01 1514587 -33725.0 44.91
301 Market Sale Pankaj Rastogi Employees/Designated Employees DALBHARAT 21-May-2019 24-May-2019 31000 21000 0.01 0.01 11000000 -10000.0 1100.00
302 Market Purchase Adventz Finance Private Limited Promoter Group MANGCHEFER 23-May-2019 23-May-2019 500000 750000 0.42 0.63 9810216.02 250000.0 39.24
303 Market Purchase Amit Indubhushan Bakshi Promoters ERIS 24-May-2019 24-May-2019 54513423 54698423 39.64 39.77 100308367 185000.0 542.21
304 Market Purchase Anuj Mittal Employees/Designated Employees LTF 20-May-2019 20-May-2019 35000 55000 0 0.00 2519200 20000.0 125.96
305 ESOP Anuj Mittal Employees/Designated Employees LTF 26-Apr-2019 26-Apr-2019 30000 35000 0 0.00 221000 5000.0 44.20
306 Market Sale Manoj Shenoy Employees/Designated Employees LTF 27-May-2019 27-May-2019 100000 5000 0.01 0.00 12256900 -95000.0 129.02
307 Market Purchase Anuj Mittal Employees/Designated Employees LTF 22-May-2019 22-May-2019 55000 75000 0 0.00 2470200 20000.0 123.51
308 Market Sale Manish Gandhi Employees/Designated Employees GRUH 23-May-2019 23-May-2019 892218 872218 0.12 0.12 6500000 -20000.0 325.00
309 Market Sale Ajay Patel Employees/Designated Employees GRUH 20-May-2019 24-May-2019 14690 Nil 0 0.00 4667607 -14690.0 317.74
310 Market Sale Jayesh Gangwani Employees/Designated Employees GRUH 20-May-2019 23-May-2019 330668 325768 0.05 0.04 1584516 -4900.0 323.37
311 Market Sale VISWESWARAN HARIKESAVAN Employees/Designated Employees BAJAJELEC 22-May-2019 22-May-2019 1136 636 0 0.00 284000 -500.0 568.00
312 Market Sale VISWESWARAN HARIKESAVAN Employees/Designated Employees BAJAJELEC 21-May-2019 21-May-2019 1836 1136 0 0.00 392147 -700.0 560.21
313 Market Sale VISWESWARAN HARIKESAVAN Employees/Designated Employees BAJAJELEC 20-May-2019 20-May-2019 2036 1836 0 0.00 110000 -200.0 550.00
314 Market Sale VISWESWARAN HARIKESAVAN Employees/Designated Employees BAJAJELEC 10-May-2019 10-May-2019 2137 2036 0 0.00 55045 -101.0 545.00
315 Market Sale VISWESWARAN HARIKESAVAN Employees/Designated Employees BAJAJELEC 16-Apr-2019 16-Apr-2019 2316 2137 0 0.00 104178 -179.0 582.00
316 Market Sale VISWESWARAN HARIKESAVAN Employees/Designated Employees BAJAJELEC 12-Apr-2019 12-Apr-2019 2516 2316 0 0.00 111000 -200.0 555.00
317 Market Sale VISWESWARAN HARIKESAVAN Employees/Designated Employees BAJAJELEC 02-Apr-2019 02-Apr-2019 2616 2516 0 0.00 57000 -100.0 570.00
318 Market Sale VISWESWARAN HARIKESAVAN Employees/Designated Employees BAJAJELEC 02-Apr-2019 02-Apr-2019 2716 2616 0 0.00 56000 -100.0 560.00
319 Market Purchase PARAG K. SHAH Promoters MANINFRA 27-May-2019 27-May-2019 82313527 82413527 33.26 33.30 3580000 100000.0 35.80
320 Market Purchase BAJAJ AUTO LIMITED Promoter Group BAJAJHLDNG 27-May-2019 27-May-2019 3319154 3368976 2.98 3.03 172270732.67 49822.0 3457.72