Insider Trading Data

Insider Trades reported on 02-Apr-2019

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	MANAV INVESTMENT & TRADING CO. LTD	Promoter Group	MANGLMCEM	29-Mar-2019	29-Mar-2019	1603797	503797	6.01	1.89	304090600	-1100000.0	276.45
2	Revokation of Pledge	MANAV INVESTMENT & TRADING CO. LTD	Promoter Group	MANGLMCEM	29-Mar-2019	29-Mar-2019	1603797	1603797	6.01	6.01	297660000	0.0	0.00
3	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	27-Mar-2019	27-Mar-2019	88375000	88375000	59.91	59.91	352281600	0.0	0.00
4	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	29-Mar-2019	29-Mar-2019	88375000	88375000	59.91	59.91	18534000	0.0	0.00
5	Market Purchase	Grasim Employees' Welfare Trust	Other	GRASIM	28-Mar-2019	28-Mar-2019	1297816	1357375	0.2	0.21	49584453.06	59559.0	832.53
6	ESOP	Mr. Vijay Kalra	Employees/Designated Employees	M&M	25-Feb-2019	25-Feb-2019	14180	15180	0	0.00	634200	1000.0	634.20
7	Market Sale	Mr. Vijay Kalra	Employees/Designated Employees	M&M	22-Feb-2019	22-Feb-2019	14480	14180	0	0.00	192726	-300.0	642.42
8	Market Sale	Mr. Vijay Kalra	Employees/Designated Employees	M&M	29-Mar-2019	29-Mar-2019	15180	13180	0	0.00	1340126.45	-2000.0	670.06
9	Market Sale	Nipun Jain	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	125500	80500	0.01	0.00	12356600	-45000.0	274.59
10	Market Sale	Mayur Ranjan Dwivedi	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	4000	2500	0	0.00	394500	-1500.0	263.00
11	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	27-Mar-2019	29-Mar-2019	2808000	2708000	0.12	0.12	26918000	-100000.0	269.18
12	Market Sale	Peacho Dhaul	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	2500	Nil	0	0.00	645000	-2500.0	258.00
13	Invocation of pledge	Vinod Bahety	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	127250	Nil	0.01	0.00	35344960	-127250.0	277.76
14	Market Sale	Lokesh Kumar Jain	Employees/Designated Employees	YESBANK	27-Mar-2019	29-Mar-2019	110000	85000	0.01	0.00	6779495	-25000.0	271.18
15	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	27-Mar-2019	28-Mar-2019	24000	16000	0	0.00	2167754	-8000.0	270.97
16	Market Sale	Amit Mamtani	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	349580	337580	0.02	0.01	3293664	-12000.0	274.47
17	Market Sale	Rakesh Arya	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	88550	83550	0	0.00	1362332	-5000.0	272.47
18	Market Sale	Vikas Dawra	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	1093517	1063517	0.05	0.05	8250000	-30000.0	275.00
19	Revokation of Pledge	Anand Ganesan	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	120000	120000	0.01	0.01	1397550	0.0	0.00
20	Market Sale	Manish Kardile	Employees/Designated Employees	YESBANK	28-Mar-2019	29-Mar-2019	40050	10050	0	0.00	8417000	-30000.0	280.57
21	Revokation of Pledge	Arun Agrawal	Employees/Designated Employees	YESBANK	28-Mar-2019	28-Mar-2019	1430500	1430500	0.06	0.06	21000000	0.0	0.00
22	Market Sale	Ankit Katarya	Employees/Designated Employees	YESBANK	27-Mar-2019	28-Mar-2019	3871	1	0	0.00	1049284	-3870.0	271.13
23	Market Sale	Ankit Katarya	Employees/Designated Employees	YESBANK	31-Jan-2019	31-Jan-2019	4019	3871	0	0.00	29441	-148.0	198.93
24	Market Sale	Ajay Mehta	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	138000	103000	0.01	0.01	9729650	-35000.0	277.99
25	Market Sale	Gitesh Kedia	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	25000	20000	0	0.00	1390000	-5000.0	278.00
26	Market Sale	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	149500	120000	0.01	0.01	8181825	-29500.0	277.35
27	Market Purchase	Ankit Katarya	Employees/Designated Employees	YESBANK	29-Jan-2019	29-Jan-2019	1058	4019	0	0.00	670427	2961.0	226.42
28	Market Sale	Akash Kishore Prasad	Employees/Designated Employees	YESBANK	20-Mar-2019	20-Mar-2019	161000	149500	0.01	0.01	2895700	-11500.0	251.80
29	Market Sale	Salil Kumar	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	8645	3645	0	0.00	1395000	-5000.0	279.00
30	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	245000	240000	0.01	0.01	1402375	-5000.0	280.48
31	ESOP	Shivanand R. Shettigar	Key Managerial Personnel	YESBANK	15-Mar-2019	15-Mar-2019	114380	117380	0	0.01	335310	3000.0	111.77
32	Market Sale	Shivanand R. Shettigar	Key Managerial Personnel	YESBANK	05-Mar-2019	05-Mar-2019	116480	114380	0.01	0.00	502740	-2100.0	239.40
33	ESOP	Shivanand R. Shettigar	Key Managerial Personnel	YESBANK	14-Feb-2019	14-Feb-2019	114230	116480	0	0.01	251482.5	2250.0	111.77
34	Market Sale	Yogesh Kapoor	Employees/Designated Employees	YESBANK	28-Mar-2019	29-Mar-2019	401400	392400	0.02	0.02	2502800	-9000.0	278.09
35	Market Sale	Karan Ahluwalia	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	197000	195000	0.01	0.01	557446.10	-2000.0	278.72
36	Pledge Creation	Sanjiv Misra	Employees/Designated Employees	YESBANK	20-Mar-2019	20-Mar-2019	203500	203500	0.01	0.01	5250000	0.0	0.00
37	Market Sale	Sanjiv Misra	Employees/Designated Employees	YESBANK	28-Mar-2019	29-Mar-2019	203500	159500	0.01	0.01	12116500	-44000.0	275.38
38	Market Sale	Puneet Nagpal	Employees/Designated Employees	YESBANK	29-Mar-2019	29-Mar-2019	32250	18750	0	0.00	3706425	-13500.0	274.55
39	Market Sale	Guljiv Singh Sawhney	Employees/Designated Employees	YESBANK	26-Mar-2019	28-Mar-2019	23505	20505	0	0.00	792600	-3000.0	264.20
40	Market Sale	Astitwa Pandey	Connected Person	YESBANK	27-Mar-2019	28-Mar-2019	135000	130000	0.01	0.01	1380730	-5000.0	276.15
41	Market Sale	VARUN KAPUR	Connected Person	YESBANK	27-Mar-2019	29-Mar-2019	785000	697500	0.03	0.03	23913625	-87500.0	273.30
42	Market Sale	VARUN KAPUR	Connected Person	YESBANK	14-Mar-2019	14-Mar-2019	795000	785000	0.03	0.03	2509500	-10000.0	250.95
43	Market Sale	VARUN KAPUR	Connected Person	YESBANK	13-Mar-2019	13-Mar-2019	807500	795000	0.03	0.03	3050000	-12500.0	244.00
44	Others	Kalpana Apurva Parekh	Promoter Group	VINYLINDIA	29-Mar-2019	29-Mar-2019	3688	21502	0.02	0.12	0	17814.0	0.00
45	Market Sale	P.SURESH	Employees/Designated Employees	ICICIBANK	18-Mar-2019	29-Mar-2019	67600	60100	0	0.00	3023947	-7500.0	403.19
46	ESOP	Ashish Kashive	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	Nil	8250	0	0.00	1466520	8250.0	177.76
47	Market Sale	Ashish Kashive	Employees/Designated Employees	ICICIBANK	29-Mar-2019	29-Mar-2019	8250	4000	0	0.00	1689950	-4250.0	397.64
48	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	29-Mar-2019	29-Mar-2019	17600	Nil	0	0.00	7013960	-17600.0	398.52
49	Market Sale	Sumit Sanghai	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	5000	Nil	0	0.00	2006250	-5000.0	401.25
50	Invocation of pledge	Kumar Ashish	Employees/Designated Employees	ICICIBANK	26-Mar-2019	26-Mar-2019	253000	252000	0	0.00	387800	-1000.0	387.80
51	Market Sale	PRASHANT VERMA	Employees/Designated Employees	ICICIBANK	29-Mar-2019	29-Mar-2019	7450	3450	0	0.00	1603138.55	-4000.0	400.78
52	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	25-Mar-2019	25-Mar-2019	Nil	5000	0	0.00	1070300	5000.0	214.06
53	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	5000	Nil	0	0.00	1979000	-5000.0	395.80
54	Invocation of pledge	Kumar Ashish	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	252000	Nil	0	0.00	100013760	-252000.0	396.88
55	Market Sale	GAGAN AGRAWAL	Employees/Designated Employees	ICICIBANK	21-Feb-2019	29-Mar-2019	3310	Nil	0	0.00	1226000	-3310.0	370.39
56	Market Sale	VIKAS RANA	Employees/Designated Employees	ICICIBANK	29-Mar-2019	29-Mar-2019	21626	Nil	0	0.00	8650400	-21626.0	400.00
57	Market Sale	Debashish H Roy	Employees/Designated Employees	BLUESTARCO	27-Mar-2019	27-Mar-2019	14000	13500	0.01	0.01	336000	-500.0	672.00
58	Market Sale	Debashish H Roy	Employees/Designated Employees	BLUESTARCO	29-Mar-2019	29-Mar-2019	13500	12500	0.01	0.01	675500	-1000.0	675.50
59	Market Sale	Debashish H Roy	Employees/Designated Employees	BLUESTARCO	22-Mar-2019	22-Mar-2019	15000	14000	0.02	0.01	673559.40	-1000.0	673.56
60	Market Sale	INDIVER RASTOGI	Employees/Designated Employees	THOMASCOOK	29-Mar-2019	29-Mar-2019	169622	119622	0.05	0.03	12748000	-50000.0	254.96
61	Market Sale	RAJEEV KALE	Employees/Designated Employees	THOMASCOOK	29-Mar-2019	29-Mar-2019	225916	200916	0.06	0.05	6288000	-25000.0	251.52
62	Market Purchase	Sanjay Kapoor	Other	RELIANCE	29-Mar-2019	29-Mar-2019	17060	20710	0	0.00	5014725	3650.0	1373.90
63	Market Purchase	Sanjay Kapoor	Other	RELIANCE	28-Mar-2019	28-Mar-2019	13300	17060	0	0.00	5008122	3760.0	1331.95
64	Market Sale	Kaushik Roy	Other	RELIANCE	26-Mar-2019	26-Mar-2019	7500	7000	0	0.00	679250	-500.0	1358.50
65	Market Sale	Kaushik Roy	Other	RELIANCE	29-Mar-2019	29-Mar-2019	7000	6500	0	0.00	683000	-500.0	1366.00
66	Market Purchase	Smita Y. Trivedi	Immediate relative	RELIANCE	29-Mar-2019	29-Mar-2019	4000	5000	0	0.00	1369223	1000.0	1369.22
67	Market Sale	Kamakhya Chamaria	Promoter Group	STARCEMENT	28-Mar-2019	28-Mar-2019	5349750	5329750	1.28	1.27	2008750	-20000.0	100.44
68	Off Market	The President of India (acting through the Ministry of Defence)	Promoters	BEL	25-Mar-2019	25-Mar-2019	1480219200	1433326432	60.75	58.82	46892768	-46892768.0	1.00
69	Market Purchase	SNG Lineage Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	866.75	1.0	866.75
70	Market Purchase	JNG Family Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	869.90	1.0	869.90
71	Market Purchase	PJG Family Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	869.85	1.0	869.85
72	Market Purchase	NJG Family Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	868.60	1.0	868.60
73	Market Purchase	SGC Family Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	868.40	1.0	868.40
74	Market Purchase	VMC Family Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	868.20	1.0	868.20
75	Gift	Navroze Lineage Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	2081500	0	0.91	0	2081500.0	0.00
76	Gift	Raika Lineage Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1904875	0	0.83	0	1904875.0	0.00
77	Gift	Pheroza Godrej	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	3986375	Nil	1.74	1.74	0	-3986375.0	0.00
78	Market Purchase	RJG Family Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	868.35	1.0	868.35
79	Market Purchase	BNG Successor Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	867.55	1.0	867.55
80	Market Purchase	NVC Children Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	868.15	1.0	868.15
81	Market Purchase	SNG Successor Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	867.15	1.0	867.15
82	Market Purchase	BNG Lineage Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	867.85	1.0	867.85
83	Market Purchase	PG Lineage Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	867.45	1.0	867.45
84	Market Purchase	BNG Lineage Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	867.85	1.0	867.85
85	Market Purchase	NBG Family Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	867.30	1.0	867.30
86	Market Purchase	RNG Family Trust	Promoter Group	GODREJPROP	29-Mar-2019	29-Mar-2019	Nil	1	0	0.00	825.60	1.0	825.60
87	Market Purchase	PG Children Trust	Promoter Group	GODREJPROP	29-Mar-2019	29-Mar-2019	Nil	1	0	0.00	825.00	1.0	825.00
88	Market Purchase	TAD Children Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	867.55	1.0	867.55
89	Market Purchase	NG Children Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	867.60	1.0	867.60
90	Market Purchase	ABG Family Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	867.90	1.0	867.90
91	Market Purchase	FVC Children Trust	Promoter Group	GODREJPROP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	869.15	1.0	869.15
92	Market Sale	Ramesh Kalyanaraman	Employees/Designated Employees	CARBORUNIV	29-Mar-2019	29-Mar-2019	22718	19870	0.01	0.01	1085120.70	-2848.0	381.01
93	Market Sale	Ramesh Kalyanaraman	Employees/Designated Employees	CARBORUNIV	29-Mar-2019	29-Mar-2019	19870	11870	0.01	0.01	2532575.00	-8000.0	316.57
94	Revokation of Pledge	SRINIVAS NOORA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1294	1294	0	0.00	2515536	0.0	0.00
95	Revokation of Pledge	THIKADE AJAY	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1065	1065	0	0.00	1755000	0.0	0.00
96	Revokation of Pledge	AVIJIT KUMAR SHIVANI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	700	700	0	0.00	1377775	0.0	0.00
97	Market Sale	AVIJIT KUMAR SHIVANI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	832	700	0	0.00	259360	-132.0	1964.85
98	Revokation of Pledge	AVIJIT KUMAR SHIVANI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	832	832	0	0.00	259360	0.0	0.00
99	Market Sale	SRINIVAS NOORA	Employees/Designated Employees	HDFC	25-Mar-2019	25-Mar-2019	4000	1294	0	0.00	5260464	-2706.0	1944.00
100	Revokation of Pledge	SRINIVAS NOORA	Employees/Designated Employees	HDFC	25-Mar-2019	25-Mar-2019	4000	4000	0	0.00	5260464	0.0	0.00
101	Market Sale	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	16434	4734	0	0.00	22686768	-11700.0	1939.04
102	Market Sale	ADITEE AJAY SHARMA	Employees/Designated Employees	HDFC	25-Mar-2019	25-Mar-2019	10656	Nil	0	0.00	20701624	-10656.0	1942.72
103	Market Sale	SATYA SWAROOP IDULAPURAM	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2550	2050	0	0.00	982500	-500.0	1965.00
104	Market Sale	SATYA SWAROOP IDULAPURAM	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2850	2550	0	0.00	586500	-300.0	1955.00
105	Market Sale	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	2397	397	0	0.00	4002180	-2000.0	2001.09
106	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	4290	4190	0	0.00	198300	-100.0	1983.00
107	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	4190	4190	0	0.00	300000	0.0	0.00
108	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	4190	4040	0	0.00	300000	-150.0	2000.00
109	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4040	4040	0	0.00	1665150	0.0	0.00
110	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4040	4040	0	0.00	4897500	0.0	0.00
111	-	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
112	-	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
113	Market Sale	GHANDAT SUNIL	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	11472	11335	0	0.00	271397	-137.0	1981.00
114	Revokation of Pledge	GHANDAT SUNIL	Employees/Designated Employees	HDFC	31-Mar-2019	31-Mar-2019	11335	11335	0	0.00	6863500	0.0	0.00
115	Market Sale	GHANDAT SUNIL	Employees/Designated Employees	HDFC	31-Mar-2019	31-Mar-2019	11335	7835	0	0.00	6863500	-3500.0	1961.00
116	Market Sale	VIJAYA LAKSHMI SWAROOP IDULAPURAM	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3950	3550	0	0.00	782844	-400.0	1957.11
117	Market Sale	VIJAYA LAKSHMI SWAROOP IDULAPURAM	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3550	3050	0	0.00	985000	-500.0	1970.00
118	Market Sale	SATYA SWAROOP IDULAPURAM	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	3050	2850	0	0.00	390020	-200.0	1950.10
119	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	29-Mar-2019	29-Mar-2019	195391	180491	0.05	0.05	3771488	-14900.0	253.12
120	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	01-Apr-2019	01-Apr-2019	180491	175491	0.05	0.05	1274950	-5000.0	254.99
121	Invocation of pledge	Manoj G Tirodkar	Promoters	GTL	28-Mar-2019	28-Mar-2019	18599435	Nil	11.82	0.00	0	-18599435.0	0.00
122	Revokation of Pledge	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	29-Mar-2019	29-Mar-2019	55346483	55346483	41.94	41.94	1382904100	0.0	0.00
123	Market Sale	Umesh Prabhakar Rao	Key Managerial Personnel	UNIPLY	26-Mar-2019	29-Mar-2019	1655000	1430000	1.01	0.87	9011339	-225000.0	40.05
124	Conversion of security	GOLDSTONE POWER PRIVATE LIMITED	Promoter Group	OLECTRA	30-Mar-2019	30-Mar-2019	Nil	2700000	0	3.40	216270000	2700000.0	80.10
125	Conversion of security	DLF Urva Real Estate Developers & Services Pvt Ltd	Promoter Group	DLF	29-Mar-2019	29-Mar-2019	Nil	13808976	0	0.63	217.25	13808976.0	0.00
126	Conversion of security	RAJDHANI INVESTMENTS & AGENCIES PVT. LTD.	Promoters	DLF	29-Mar-2019	29-Mar-2019	990369231	1226307091	50.59	55.56	217.25	235937860.0	0.00
127	Conversion of security	Nextwave Communications Private Limited	Promoters	HFCL	29-Mar-2019	29-Mar-2019	212365000	219865000	17.03	17.25	120000000	7500000.0	16.00
128	Invocation of pledge	GTL LIMITED	Promoters	GTLINFRA	28-Mar-2019	28-Mar-2019	2046505865	Nil	16.61	0.00	0	-2046505865.0	0.00
129	ESOP	Gaurang Shah	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	828903	843467	0.04	0.04	14269949.00	14564.0	979.81
130	ESOP	Chetan Desai	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	203250	206103	0.01	0.01	2724615	2853.0	955.00
131	Market Sale	Hemal Doshi	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	38188	37688	0	0.00	653400	-500.0	1306.80
132	Market Sale	Hemal Doshi	Employees/Designated Employees	KOTAKBANK	18-Mar-2019	18-Mar-2019	37688	37188	0	0.00	668287.43	-500.0	1336.57
133	ESOP	Hemal Doshi	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	37188	38824	0	0.00	1533380.00	1636.0	937.27
134	ESOP	Jaimin bhatt	Key Managerial Personnel	KOTAKBANK	30-Mar-2019	30-Mar-2019	1321213	1323713	0.07	0.07	2269231	2500.0	907.69
135	ESOP	Dipak Gupta	Director	KOTAKBANK	30-Mar-2019	30-Mar-2019	1245329	1247829	0.07	0.07	1992357	2500.0	796.94
136	Market Sale	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	28-Mar-2019	28-Mar-2019	81855	79000	0	0.00	3832838	-2855.0	1342.50
137	ESOP	Pallavi Samtani	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	13723	16423	0	0.00	2855298	2700.0	1057.52
138	Market Sale	R Venkataramanan	Employees/Designated Employees	KOTAKBANK	29-Mar-2019	29-Mar-2019	6858	5008	0	0.00	2468825	-1850.0	1334.50
139	ESOP	Mukund Raichur	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	37202	42470	0	0.00	5604588	5268.0	1063.89
140	Pledge Creation	Akella Venkata Naga Umamaheswaram	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	2265	2265	0	0.00	1716757	0.0	0.00
141	Pledge Creation	SADGUN KR	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	2215	2215	0	0.00	1678859	0.0	0.00
142	Revokation of Pledge	Shree Kishoriju Trading and Investment Private Limited	Promoters	MANGALAM	01-Apr-2019	01-Apr-2019	1098851	1098851	6.94	6.94	289500	0.0	0.00
143	Market Sale	M MEYYAPPAN	Promoters	MRF	22-Mar-2019	29-Mar-2019	30	Nil	0	0.00	1713116.35	-30.0	57103.88
144	Pledge Creation	SANJAY KATOCH	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	2100	2100	0	0.00	1591695	0.0	0.00
145	Market Sale	SHAJI VARGHESE	Employees/Designated Employees	PNBHOUSING	01-Apr-2019	01-Apr-2019	59373	54373	0.03	0.03	4636378	-5000.0	927.28
146	Pledge Creation	Nikesh Kumar Singh	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	3400	3400	0	0.00	2577030	0.0	0.00
147	Pledge Creation	Lohit Bhatia	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	15930	15930	0.11	0.11	12074144	0.0	0.00
148	Pledge Creation	VAKA NAGINI RAO	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	20440	20440	0.01	0.01	15492498	0.0	0.00
149	Pledge Creation	Namrata Moti Sajnani	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	4048	4048	0	0.00	3068182	0.0	0.00
150	Pledge Creation	Prashanth Prakash Vengurlekar	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	6950	6950	0	0.00	5267753	0.0	0.00
151	Pledge Creation	Shobha B.R.	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	7080	7080	0	0.00	5366286	0.0	0.00
152	Pledge Creation	Manikanta Ganeshan	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	5360	5360	0	0.00	4062612	0.0	0.00
153	Pledge Creation	RAGAVAN MOHANDOSS	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	6010	6010	0	0.00	4555280	0.0	0.00
154	Off Market	The President of India (Acting through the Ministry of Power)	Promoters	RECLTD	28-Mar-2019	28-Mar-2019	1039399343	Nil	52.63	0.00	10393993430	-1039399343.0	10.00
155	ESOP	Narendra Baheti	Director	FCONSUMER	27-Mar-2019	27-Mar-2019	3700000	4500000	0.19	0.23	35824000	800000.0	44.78
156	Market Sale	Khalid Khan	Employees/Designated Employees	M&MFIN	27-Mar-2019	27-Mar-2019	2317	1117	0	0.00	515784	-1200.0	429.82
157	Market Sale	Khalid Khan	Employees/Designated Employees	M&MFIN	28-Mar-2019	28-Mar-2019	1117	Nil	0	0.00	480980	-1117.0	430.60
158	Market Sale	Khalid Khan	Employees/Designated Employees	M&MFIN	08-Feb-2019	08-Feb-2019	2817	2317	0	0.00	200186.9	-500.0	400.37
159	Market Sale	Khalid Khan	Employees/Designated Employees	M&MFIN	05-Feb-2019	05-Feb-2019	3317	2817	0	0.00	201775	-500.0	403.55
160	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	28-Mar-2019	28-Mar-2019	157435429	157485429	8.91	8.92	20784263.5	50000.0	415.69
161	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	27-Mar-2019	27-Mar-2019	157385429	157435429	8.91	8.91	21202681.5	50000.0	424.05
162	Pledge Creation	Future Capital Investment Private Limited	Promoters	FCONSUMER	28-Mar-2019	28-Mar-2019	845212246	845212246	44.01	44.01	788725000	0.0	0.00
163	Market Purchase	Shailendra Bhandari	Director	FRETAIL	29-Mar-2019	29-Mar-2019	Nil	8000	0	0.00	3654000	8000.0	456.75
164	Market Purchase	Shailendra Bhandari	Director	FRETAIL	01-Apr-2019	01-Apr-2019	8000	9600	0	0.00	743875	1600.0	464.92
165	Invocation of pledge	Harish Kumar Mittal	Promoters	MERCATOR	27-Mar-2019	27-Mar-2019	44408700	43908700	14.68	14.52	3225000	-500000.0	6.45
166	Market Sale	SUSAN KURIAN	Promoters	MRF	01-Apr-2019	01-Apr-2019	9950	9750	0.23	0.23	11800000	-200.0	59000.00
167	Market Purchase	Centrum ESPS Trust	Other	CENTRUM	28-Mar-2019	29-Mar-2019	17405160	17442160	4.18	4.19	1199770.84	37000.0	32.43
168	Market Purchase	RJG Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	694	1.0	694.00
169	Market Purchase	Raika Lineage Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	694	1.0	694.00
170	Market Purchase	SGC Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	695	1.0	695.00
171	Market Purchase	VMC Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	695	1.0	695.00
172	Market Purchase	FVC Children Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	695	1.0	695.00
173	Market Purchase	NVC Children Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	695	1.0	695.00
174	Market Purchase	Navroze Lineage Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	694	1.0	694.00
175	Market Purchase	NJG Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	694	1.0	694.00
176	Market Purchase	JNG Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	694	1.0	694.00
177	Market Purchase	PJG Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	695	1.0	695.00
178	Market Purchase	SNG Lineage Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	692	1.0	692.00
179	Market Purchase	SNG Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	692	1.0	692.00
180	Market Purchase	BNG Lineage Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	692	1.0	692.00
181	Market Purchase	BNG Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	692	1.0	692.00
182	Market Purchase	RNG Family Trust	Promoter Group	GODREJCP	29-Mar-2019	29-Mar-2019	Nil	1	0	0.00	685	1.0	685.00
183	Market Purchase	NBG Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	692	1.0	692.00
184	Market Purchase	PG Lineage Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	692	1.0	692.00
185	Market Purchase	PG Children Trust	Promoter Group	GODREJCP	29-Mar-2019	29-Mar-2019	Nil	1	0	0.00	685	1.0	685.00
186	Market Purchase	NG Children Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	692	1.0	692.00
187	Market Purchase	TAD Children Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	692	1.0	692.00
188	Market Purchase	ABG Family Trust	Promoter Group	GODREJCP	28-Mar-2019	28-Mar-2019	Nil	1	0	0.00	692	1.0	692.00
189	Market Sale	Ravindra Baban Dhobale	Employees/Designated Employees	EDELWEISS	28-Mar-2019	28-Mar-2019	62937	50000	0.01	0.01	2535026.85	-12937.0	195.95
190	Market Purchase	HINDALCO EMPLOYEE WELFARE TRUST	Employees/Designated Employees	HINDALCO	29-Mar-2019	29-Mar-2019	5288727	5558727	0.24	0.25	55731100.49	270000.0	206.41
191	Market Purchase	Sampati Securities Limited	Promoters	SHAH	29-Mar-2019	29-Mar-2019	33659639	33759639	21.26	21.32	496000	100000.0	4.96
192	Pledge Creation	Shama Parveen	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	2010	2010	0	0.00	1523480	0.0	0.00
193	Pledge Creation	JAY PRAKASH SHAW	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	8094	8094	0.01	0.01	6134847	0.0	0.00
194	Pledge Creation	Srinivasarao Khasimsetty	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	3520	3520	0	0.00	2667984	0.0	0.00
195	Pledge Creation	Tejomurtula Venkata Narayana Rama Kiran	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	6331	6331	0	0.00	4798581	0.0	0.00
196	Off Market	THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER)	Promoters	NTPC	26-Mar-2019	26-Mar-2019	4788598846	4623447503	58.08	56.09	1651513430	-165151343.0	10.00
197	Market Sale	Sudhindranath Pai Kasturi	Employees/Designated Employees	LTF	01-Apr-2019	01-Apr-2019	33000	Nil	0	0.00	5051640	-33000.0	153.08
198	Market Sale	Satyan Kumar	Employees/Designated Employees	LTF	29-Mar-2019	29-Mar-2019	17200	Nil	0	0.00	2614400	-17200.0	152.00
199	Market Sale	Nisheeth Khare	Employees/Designated Employees	LTF	29-Mar-2019	29-Mar-2019	46916	Nil	0	0.00	7131232	-46916.0	152.00
200	Market Sale	Amit Ramnani	Employees/Designated Employees	LTF	29-Mar-2019	29-Mar-2019	11500	Nil	0	0.00	1745125	-11500.0	151.75
201	Revokation of Pledge	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	30-Mar-2019	30-Mar-2019	621197910	621197910	56.48	56.48	14700000	0.0	0.00
202	Revokation of Pledge	Danta Enterprises Private Ltd	Promoter Group	JINDALSTEL	29-Mar-2019	29-Mar-2019	62238816	62238816	6.43	6.43	158901750	0.0	0.00
203	Revokation of Pledge	OPJ TRADING PRIVATE LIMITED	Promoter Group	JINDALSTEL	27-Mar-2019	27-Mar-2019	187637898	187637898	19.38	19.38	33330000	0.0	0.00
204	Market Purchase	Chinar Arya Mittal	Promoters	JBFIND	27-Mar-2019	29-Mar-2019	3109534	3157654	3.8	3.85	1026242	48120.0	21.33
205	Pledge Creation	Krishna Singh Pradeep Singh	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	17920	17920	0.01	0.01	13582464	0.0	0.00
206	Pledge Creation	Saurabh Makwana	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	8770	8770	0	0.00	6647222	0.0	0.00
207	Pledge Creation	Prithiv Kumar George	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	12190	12190	0	0.00	9239411	0.0	0.00
208	Pledge Creation	SAMUEL JESUDAS	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	25750	25750	0.02	0.02	19517213	0.0	0.00
209	Market Sale	Diwakar Ram Boddupalli	Key Managerial Personnel	CREDITACC	27-Mar-2019	29-Mar-2019	168500	158500	0.12	0.11	4687759	-10000.0	468.78
210	Market Sale	MANAV INVESTMENT & TRADING CO. LTD.	Promoters	JAYSREETEA	28-Mar-2019	28-Mar-2019	529916	383000	1.83	1.32	9689616	-146916.0	65.95
211	Revokation of Pledge	KRISHAN KUMAR DAGA	Employees/Designated Employees	HDFCAMC	30-Mar-2019	30-Mar-2019	140422	140422	0.07	0.07	76695000	0.0	0.00
212	Revokation of Pledge	VAIBHAV JOSHI	Employees/Designated Employees	HDFCAMC	30-Mar-2019	30-Mar-2019	49422	49422	0.02	0.02	24542400	0.0	0.00
213	Revokation of Pledge	PRAVEEN JAIN	Employees/Designated Employees	HDFCAMC	30-Mar-2019	30-Mar-2019	92422	92422	0.04	0.04	62889900	0.0	0.00
214	Pledge Creation	MANGESH BAPURAO GAWANDE	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	56284	56284	0.04	0.04	42660458	0.0	0.00
215	Pledge Creation	Pratibha Jagannathan	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	24120	24120	0.02	0.02	18281754	0.0	0.00
216	Pledge Creation	Somu Raghuram	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	7690	7690	0	0.00	5828636	0.0	0.00
217	Pledge Creation	Jacob Mathew	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	10030	10030	0	0.00	7602239	0.0	0.00
218	Pledge Creation	Sandesh Shetty	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	5365	5365	0	0.00	4066402	0.0	0.00
219	Market Sale	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	27-Mar-2019	27-Mar-2019	309156	308656	0.02	0.02	187500	-500.0	375.00
220	Market Sale	RAKESH TIWARI	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	91900	85000	0	0.00	2635041	-6900.0	381.89
221	Market Sale	VIJAY VAIDYANATHAN	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	180740	176740	0.01	0.01	1524200	-4000.0	381.05
222	Market Sale	RAVICHANDRAN G	Employees/Designated Employees	HDFCLIFE	26-Mar-2019	26-Mar-2019	115000	112500	0.01	0.01	916250	-2500.0	366.50
223	Market Sale	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	22-Mar-2019	22-Mar-2019	309656	309156	0.02	0.02	183000	-500.0	366.00
224	Market Sale	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	22-Mar-2019	22-Mar-2019	310156	309656	0.02	0.02	182500	-500.0	365.00
225	Market Sale	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	20-Mar-2019	20-Mar-2019	310656	310156	0.02	0.02	182500	-500.0	365.00
226	Market Purchase	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	01-Mar-2019	01-Mar-2019	310156	310656	0.02	0.02	179500	500.0	359.00
227	Market Sale	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	29-Mar-2019	29-Mar-2019	121972	106972	0.01	0.01	5640000	-15000.0	376.00
228	Market Sale	BADRISH KULHALLI	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	197460	167460	0.01	0.01	11254800	-30000.0	375.16
229	Market Sale	VIVEK BIMBRAHW	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	29993	4993	0	0.00	9475000	-25000.0	379.00
230	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	89000	87000	0	0.00	755000	-2000.0	377.50
231	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	26-Mar-2019	26-Mar-2019	90000	89000	0	0.00	370000	-1000.0	370.00
232	Market Sale	TIRATH DOSHI	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	171800	170800	0.01	0.01	375000	-1000.0	375.00
233	Market Sale	TIRATH DOSHI	Employees/Designated Employees	HDFCLIFE	25-Mar-2019	25-Mar-2019	173800	171800	0.01	0.01	714060	-2000.0	357.03
234	Market Sale	V CHANDRA KIRAN	Immediate relative	HDFCLIFE	29-Mar-2019	29-Mar-2019	24650	17950	0	0.00	2539032	-6700.0	378.96
235	Market Sale	V CHANDRA KIRAN	Immediate relative	HDFCLIFE	26-Mar-2019	26-Mar-2019	26650	24650	0	0.00	732600	-2000.0	366.30
236	Market Sale	SAURAV SARKAR	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	126055	116055	0.01	0.01	3790000	-10000.0	379.00
237	Revokation of Pledge	SAURAV SARKAR	Employees/Designated Employees	HDFCLIFE	07-Feb-2019	07-Feb-2019	126055	126055	0.01	0.01	10302600	0.0	0.00
238	Market Sale	RAVICHANDRAN G	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	112500	110000	0.01	0.01	951250	-2500.0	380.50
239	Market Sale	VIVEK BIMBRAHW	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	54993	29993	0	0.00	9432500	-25000.0	377.30
240	Market Sale	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	29-Mar-2019	29-Mar-2019	308656	307656	0.02	0.02	375000	-1000.0	375.00
241	Market Purchase	COMPUCOM TECHNOLOGIES PRIVATE LIMITED	Promoter Group	COMPUSOFT	18-Mar-2019	31-Mar-2019	17597139	17721124	22.24	22.40	1205988	123985.0	9.73
242	Pledge Creation	Tej Hans Raj Singh	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	25520	25520	0.02	0.02	19342884	0.0	0.00
243	Pledge Creation	Sanjay Kumar Kothari	Employees/Designated Employees	QUESS	27-Mar-2019	27-Mar-2019	28810	28810	0.02	0.02	21836540	0.0	0.00
244	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	01-Apr-2019	01-Apr-2019	68377	67377	0.01	0.01	3040000	-1000.0	3040.00
245	Market Sale	NITIN J MANKAD	Director	INNOVATIVE	29-Mar-2019	29-Mar-2019	248300	149300	1.38	0.83	2277000	-99000.0	23.00
246	Off Market	NITIN J MANKAD	Director	INNOVATIVE	30-Mar-2019	30-Mar-2019	149300	104300	0.83	0.58	1710000	-45000.0	38.00
247	Public Right	Ajay Ravi	Promoter Group	KREBSBIO	28-Mar-2019	28-Mar-2019	92800	112288	0.67	0.67	1675968	19488.0	86.00
248	Market Purchase	ARDENT VENTURES LLP	Other	INNOVATIVE	29-Mar-2019	29-Mar-2019	198000	297000	1.11	1.67	2277000	99000.0	23.00
249	Preferential Offer	Skyline Tele Media Services Limited	Promoter Group	BAGFILMS	30-Mar-2019	30-Mar-2019	13650000	23450000	7.26	11.85	46060000	9800000.0	4.70
250	Off Market	Arun Govil	Promoters	DUCON	01-Apr-2019	01-Apr-2019	73442569	73442569	70.16	70.16	5000000	0.0	0.00
251	Revokation of Pledge	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	30-Mar-2019	30-Mar-2019	621197910	621197910	56.48	56.48	78300000	0.0	0.00
252	Market Purchase	Mukesh Sangla	Promoters	SIGIND	01-Apr-2019	01-Apr-2019	547414	548614	1.86	1.87	45780	1200.0	38.15
253	ESOP	Arun Agarwal	Employees/Designated Employees	APLAPOLLO	30-Mar-2019	30-Mar-2019	8400	14300	0.04	0.06	2670340	5900.0	452.60
254	ESOP	Alok Kudesia	Employees/Designated Employees	APLAPOLLO	30-Mar-2019	30-Mar-2019	Nil	3000	0	0.01	1357800	3000.0	452.60
255	ESOP	Amit Kapoor	Employees/Designated Employees	APLAPOLLO	30-Mar-2019	30-Mar-2019	Nil	2250	0	0.01	1018350	2250.0	452.60
256	ESOP	Adhish Swaroop	Key Managerial Personnel	APLAPOLLO	30-Mar-2019	30-Mar-2019	460	1960	0	0.01	678900	1500.0	452.60
257	ESOP	Shiv Kumar Bansal	Employees/Designated Employees	APLAPOLLO	30-Mar-2019	30-Mar-2019	17300	23200	0.07	0.10	2670340	5900.0	452.60
258	ESOP	Romi Sehgal	Employees/Designated Employees	APLAPOLLO	30-Mar-2019	30-Mar-2019	5408	13808	0.02	0.06	3801840	8400.0	452.60
259	ESOP	Santanu Guha	Employees/Designated Employees	APLAPOLLO	30-Mar-2019	30-Mar-2019	2250	4500	0.01	0.02	1018350	2250.0	452.60
260	ESOP	K.N. Sahu	Employees/Designated Employees	APLAPOLLO	30-Mar-2019	30-Mar-2019	145	2395	0	0.01	1018350	2250.0	452.60
261	ESOP	Deepak Goyal	Key Managerial Personnel	APLAPOLLO	30-Mar-2019	30-Mar-2019	Nil	7650	0	0.03	3462390	7650.0	452.60
262	ESOP	Dinesh Talniya	Employees/Designated Employees	APLAPOLLO	30-Mar-2019	30-Mar-2019	4300	6800	0.02	0.02	1131500	2500.0	452.60
263	Market Purchase	Onward Network Technologies Pvt ltd	Promoters	ONWARDTEC	01-Apr-2019	01-Apr-2019	7857112	7882112	49.71	49.87	1769654.35	25000.0	70.79
264	Market Sale	Madras Electronics Solutions Private Limited	Promoter Group	UNIPLY	28-Mar-2019	28-Mar-2019	8860784	7149810	5.36	4.33	68695606	-1710974.0	40.15
265	Market Purchase	KKN Holdings (P) Ltd	Promoters	UNIPLY	28-Mar-2019	28-Mar-2019	16931687	18642661	10.25	11.28	68695606	1710974.0	40.15
266	ESOP	GIRISH NAYAK	Employees/Designated Employees	ICICIBANK	25-Mar-2019	25-Mar-2019	Nil	17500	0	0.00	4376307	17500.0	250.07
267	Market Sale	Rahul Godse	Employees/Designated Employees	ICICIBANK	20-Mar-2019	28-Mar-2019	36200	32000	0	0.00	1671000	-4200.0	397.86
268	Market Sale	Naveen Atrishi	Employees/Designated Employees	ICICIBANK	29-Mar-2019	29-Mar-2019	39050	30000	0	0.00	3612284	-9050.0	399.15
269	Market Sale	Amit Palta	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	10000	Nil	0	0.00	3956092.15	-10000.0	395.61
270	Market Sale	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	29-Mar-2019	29-Mar-2019	1062487	1037487	0	0.00	10052250	-25000.0	402.09
271	Market Sale	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	30850	20850	0	0.00	3990000	-10000.0	399.00
272	Market Sale	RAMAN WALIA	Employees/Designated Employees	ICICIBANK	01-Mar-2019	29-Mar-2019	5200	1200	0	0.00	1606000	-4000.0	401.50
273	Market Sale	Ganesh R	Employees/Designated Employees	ICICIBANK	29-Mar-2019	29-Mar-2019	54050	39050	0	0.00	5930670	-15000.0	395.38
274	Market Sale	GIRISH NAYAK	Employees/Designated Employees	ICICIBANK	29-Mar-2019	29-Mar-2019	17500	Nil	0	0.00	6978319.58	-17500.0	398.76
275	Gift	HARESH G ADVANI	Promoters	ADVANIHOTR	01-Apr-2019	01-Apr-2019	5330139	4790139	11.53	10.36	37206000	-540000.0	68.90
276	Gift	JIHAN H ADVANI	Promoter Group	ADVANIHOTR	01-Apr-2019	01-Apr-2019	122500	662500	0.27	1.43	37206000	540000.0	68.90
277	Gift	SUMEDHA BANSAL	Promoters	SKIPPER	29-Mar-2019	29-Mar-2019	5766631	10000	5.62	0.01	0	-5756631.0	0.00
278	Gift	MEERA BANSAL	Promoters	SKIPPER	29-Mar-2019	29-Mar-2019	2779859	21769198	2.71	21.20	0	18989339.0	0.00
279	Gift	DEVESH BANSAL	Promoters	SKIPPER	29-Mar-2019	29-Mar-2019	3872175	10000	3.77	0.01	0	-3862175.0	0.00
280	Gift	RASHMI BANSAL	Promoters	SKIPPER	29-Mar-2019	29-Mar-2019	6952396	10000	6.77	0.01	0	-6942396.0	0.00
281	Invocation of pledge	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	27-Mar-2019	28-Mar-2019	96139206	94139206	38.04	37.25	403037500	-2000000.0	201.52
282	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	29-Mar-2019	29-Mar-2019	4777	4277	0	0.00	388250.00	-500.0	776.50
283	Others	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	27-Mar-2019	28-Mar-2019	96139206	94139206	38.04	37.25	403037500	-2000000.0	201.52
284	Inter-se-Transfer	NETTLE INFRASTRUCTURE INVESTMENTS LIMITED	Promoter Group	INDUSTOWER	18-Mar-2019	19-Mar-2019	58882251	368882251	3.18	19.94	100648362276	310000000.0	324.67
285	Inter-se-Transfer	BHARTI AIRTEL LIMITED	Promoters	INDUSTOWER	18-Mar-2019	19-Mar-2019	930898728	620898728	50.33	33.57	100409475037	-310000000.0	323.90
286	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	201696	193696	0	0.00	2403250	-8000.0	300.41
287	Market Sale	ANIL KUMAR GARG	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	154800	149800	0	0.00	1480290	-5000.0	296.06
288	Market Sale	ASIM SATPATHY	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	118200	58200	0	0.00	17927820	-60000.0	298.80
289	Market Sale	BINOD DAS	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	41250	31060	0	0.00	3046810	-10190.0	299.00
290	Market Sale	CHITRANJAN DAR	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	70035	50035	0	0.00	6025078	-20000.0	301.25
291	Market Sale	D. ASHOK	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	331140	300440	0	0.00	9127321	-30700.0	297.31
292	Market Sale	D. RAVINDRANATH	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	31000	26000	0	0.00	1510000	-5000.0	302.00
293	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	75420	71130	0	0.00	1280481	-4290.0	298.48
294	Market Sale	GAURAV DHAWAN	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	147533	144533	0	0.00	903000	-3000.0	301.00
295	Market Sale	GAURAV DHAWAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	144533	134533	0	0.00	2999000	-10000.0	299.90
296	Market Sale	HITESH JAIN	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	10000	8000	0	0.00	589600	-2000.0	294.80
297	Market Sale	HITESH JAIN	Employees/Designated Employees	ITC	15-Jan-2019	15-Jan-2019	8000	7000	0	0.00	297150	-1000.0	297.15
298	Market Sale	HITESH JAIN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	7000	6000	0	0.00	300800	-1000.0	300.80
299	Market Sale	JAYANT KUMAR DAS	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	30650	27650	0	0.00	899400	-3000.0	299.80
300	Market Sale	NITIN TULI	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	187430	177430	0	0.00	2990500	-10000.0	299.05
301	Market Sale	P MUKHERJEE	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	85520	78020	0	0.00	2228025	-7500.0	297.07
302	ESOP	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	Nil	7000	0	0.00	1666938	7000.0	238.13
303	Market Sale	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	7000	Nil	0	0.00	2084880	-7000.0	297.84
304	Market Sale	R RAVI NARAYANAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	97300	92300	0	0.00	1495000	-5000.0	299.00
305	Market Sale	R RAVI NARAYANAN	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	92300	90300	0	0.00	594000	-2000.0	297.00
306	Market Sale	RAJNIKANT RAI	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	107151	102151	0	0.00	1492500	-5000.0	298.50
307	Market Sale	A. K. PODDAR	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	459930	457930	0	0.00	600000	-2000.0	300.00
308	Market Sale	A. K. PODDAR	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	457930	432930	0	0.00	7560000	-25000.0	302.40
309	Market Sale	JAYANT KUMAR DAS	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	27650	25650	0	0.00	604000	-2000.0	302.00
310	Market Sale	RAMESH KUMAR BANSAL	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	34110	28110	0	0.00	1785346	-6000.0	297.56
311	Market Sale	SUPRATIM DUTTA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	453500	408500	0	0.00	13446000	-45000.0	298.80
312	Market Sale	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	510700	505700	0	0.00	1498250	-5000.0	299.65
313	Market Sale	SAIPRASAD VENKATA SATHYA GANDRA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	16940	6940	0	0.00	3005000	-10000.0	300.50
314	Market Sale	SIDDHARTHA GHOSH	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	27450	Nil	0	0.00	8104401	-27450.0	295.24
315	Market Sale	SUDHIR GUPTA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	433606	333606	0	0.00	29714800	-100000.0	297.15
316	Market Sale	V. VENUGOPAL	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	48290	40000	0	0.00	2487000	-8290.0	300.00
317	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	70000	65000	0	0.00	1490000	-5000.0	298.00
318	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	399400	389400	0	0.00	3005083	-10000.0	300.51
319	Market Sale	S. S. H. REHMAN	Director	ITC	29-Mar-2019	29-Mar-2019	52790	42790	0	0.00	2990315	-10000.0	299.03
320	Market Sale	S. S. H. REHMAN	Director	ITC	29-Mar-2019	29-Mar-2019	42790	32790	0	0.00	2967000	-10000.0	296.70
321	Market Sale	S. SURESH KUMAR	Employees/Designated Employees	ITC	25-Mar-2019	25-Mar-2019	150280	148280	0	0.00	591000	-2000.0	295.50
322	Revokation of Pledge	S. SURESH KUMAR	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	148280	148280	0	0.00	9600000	0.0	0.00
323	Market Sale	S. SURESH KUMAR	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	148280	103280	0	0.00	13476000	-45000.0	299.47
324	Revokation of Pledge	S. SURESH KUMAR	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	103280	103280	0	0.00	3590780	0.0	0.00
325	Market Sale	S. SURESH KUMAR	Employees/Designated Employees	ITC	29-Mar-2019	29-Mar-2019	103280	91200	0	0.00	3589875	-12080.0	297.18
326	Others	President of India acting through Ministry of Steel Government of India	Promoters	NMDC	07-Mar-2019	07-Mar-2019	2291571551	2213035712	72.43	72.28	7696512222	-78535839.0	98.00
327	Invocation of pledge	M/s. Metropolitan Industries, Partnership Firm	Promoters	SKIL	20-Mar-2019	20-Mar-2019	77275044	77213131	35.68	35.65	803206.82	-61913.0	12.97
328	Market Sale	Raviprakash Ramautar Bubna	Employees/Designated Employees	EDELWEISS	29-Mar-2019	29-Mar-2019	3650189	3600189	0.39	0.39	9894143.40	-50000.0	197.88
329	Market Sale	Manjeet Pawankumar Bijlani	Employees/Designated Employees	EDELWEISS	28-Mar-2019	29-Mar-2019	80937	40937	0.01	0.01	7838294.05	-40000.0	195.96
330	Gift	Avanti Shah	Promoter Group	EDELWEISS	28-Mar-2019	28-Mar-2019	Nil	2000000	0	0.21	388400000	2000000.0	194.20
331	Gift	Vidya Shah	Promoters	EDELWEISS	28-Mar-2019	28-Mar-2019	35031200	33031200	3.76	3.54	388400000	-2000000.0	194.20
332	Market Sale	Dr. Ganesh Nayak	Promoters	HCG	29-Mar-2019	29-Mar-2019	287307	280307	0.33	0.32	1381964.7	-7000.0	197.42
333	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	27-Mar-2019	28-Mar-2019	913660	918460	2.36	2.37	5492113.58	4800.0	1144.19
334	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	29-Mar-2019	29-Mar-2019	918460	920860	2.37	2.38	2764089.31	2400.0	1151.70
335	Market Sale	Sanjay Kukreja	Employees/Designated Employees	ECLERX	28-Mar-2019	28-Mar-2019	12607	10607	0.03	0.03	2297100.65	-2000.0	1148.55
336	Off Market	Meenakshi Murugappan	Promoter Group	TIINDIA	26-Mar-2019	26-Mar-2019	231870	70	0.12	0.00	0	-231800.0	0.00
337	Off Market	M/s. Meenakshi Murugappan Family Trust	Promoter Group	TIINDIA	26-Mar-2019	26-Mar-2019	Nil	500000	0	0.27	0	500000.0	0.00
338	Off Market	M M Murugappan	Promoters	TIINDIA	26-Mar-2019	26-Mar-2019	709715	209715	0.38	0.11	0	-500000.0	0.00
339	Off Market	M/s. M M Murugappan Family Trust	Promoter Group	TIINDIA	26-Mar-2019	26-Mar-2019	Nil	231800	0	0.12	0	231800.0	0.00
340	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	127306	114306	0.01	0.01	25392510	-13000.0	1953.27
341	Revokation of Pledge	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2980	2980	0	0.00	588900	0.0	0.00
342	Market Sale	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2980	2680	0	0.00	589002	-300.0	1963.34
343	Market Sale	PATIL SAMEER SUBHASH	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	42411	42031	0	0.00	746700	-380.0	1965.00
344	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2000	2000	0	0.00	985000	0.0	0.00
345	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2000	1500	0	0.00	985000	-500.0	1970.00
346	Market Sale	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	2890	2790	0	0.00	199000	-100.0	1990.00
347	Market Sale	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	2790	2690	0	0.00	199000	-100.0	1990.00
348	Market Sale	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	2690	2590	0	0.00	201000	-100.0	2010.00
349	Revokation of Pledge	JAYESH V NAIR	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3825	3825	0	0.00	7490750	0.0	0.00
350	Market Sale	JAYESH V NAIR	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3825	1267	0	0.00	5042458	-2558.0	1971.25
351	Revokation of Pledge	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2775	2775	0	0.00	1806482	0.0	0.00
352	Revokation of Pledge	SANKARI THAMBIRAJ	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1350	1350	0	0.00	3007000	0.0	0.00
353	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2775	1847	0	0.00	1806482	-928.0	1946.64
354	Market Sale	VIJAY RAJA DHARMARAJAN	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2130	1380	0	0.00	1470000	-750.0	1960.00
355	Revokation of Pledge	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3950	3950	0	0.00	1320300	0.0	0.00
356	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	3080	2940	0	0.00	277480	-140.0	1982.00
357	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	2940	2920	0	0.00	39640	-20.0	1982.00
358	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	2920	2670	0	0.00	497500	-250.0	1990.00
359	Revokation of Pledge	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2670	2670	0	0.00	4118400	0.0	0.00
360	Market Sale	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3950	3275	0	0.00	1320300	-675.0	1956.00
361	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2670	700	0	0.00	3847410	-1970.0	1953.00
362	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	25700	25500	0	0.00	394000	-200.0	1970.00
363	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	25500	25300	0	0.00	397200	-200.0	1986.00
364	Revokation of Pledge	SACHIN A S	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	4000	4000	0	0.00	1788150	0.0	0.00
365	ESOP	QUADRAS LEERA H	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	35885	36735	0	0.00	862453	850.0	1014.65
366	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	36735	36635	0	0.00	196310	-100.0	1963.10
367	Revokation of Pledge	SACHIN A S	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4000	4000	0	0.00	3467100	0.0	0.00
368	Market Sale	SACHIN A S	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4000	1305	0	0.00	5255250	-2695.0	1950.00
369	Revokation of Pledge	SACHIN A S	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1305	1305	0	0.00	2544750	0.0	0.00
370	Revokation of Pledge	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3715	3715	0	0.00	975000	0.0	0.00
371	Market Sale	KANE AJIT SUHAS	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3715	3215	0	0.00	975000	-500.0	1950.00
372	Market Sale	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	04-Feb-2019	04-Feb-2019	2500	2440	0	0.00	118800	-60.0	1980.00
373	Market Sale	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	25-Feb-2019	25-Feb-2019	2440	2340	0	0.00	189155	-100.0	1891.55
374	Market Sale	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	2340	1990	0	0.00	687750	-350.0	1965.00
375	Market Sale	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1990	1790	0	0.00	393200	-200.0	1966.00
376	Revokation of Pledge	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	2210	2210	0	0.00	2723000	0.0	0.00
377	Market Sale	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	2210	810	0	0.00	2723000	-1400.0	1945.00
378	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	700	500	0	0.00	399150	-200.0	1995.75
379	Revokation of Pledge	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	500	500	0	0.00	200075	0.0	0.00
380	Revokation of Pledge	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	400	400	0	0.00	520000	0.0	0.00
381	Market Sale	VIVEK ASEEM	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	7427	3427	0	0.00	7784240	-4000.0	1946.06
382	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	4554	4226	0	0.00	653812	-328.0	1993.33
383	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	4226	3726	0	0.00	970745	-500.0	1941.49
384	Revokation of Pledge	VINEET GUPTA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	318	318	0	0.00	627939	0.0	0.00
385	Market Sale	VINEET GUPTA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	318	Nil	0	0.00	616239	-318.0	1937.86
386	Revokation of Pledge	KHETAN SWETA	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	17355	17355	0	0.00	3894000	0.0	0.00
387	Market Sale	KHETAN SWETA	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	17355	15355	0	0.00	3894000	-2000.0	1947.00
388	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	22940	21440	0	0.00	2895495	-1500.0	1930.33
389	Market Sale	G PAVAN KUMAR	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	5570	5350	0	0.00	421080	-220.0	1914.00
390	Market Sale	G PAVAN KUMAR	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	5350	4120	0	0.00	2392350	-1230.0	1945.00
391	Market Sale	ANWITA SHAMPA DADEL	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	1325	Nil	0	0.00	2575151	-1325.0	1943.51
392	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	29-Mar-2019	29-Mar-2019	38360	36860	0	0.00	2925675	-1500.0	1950.45
393	Revokation of Pledge	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	07-Feb-2019	07-Feb-2019	4200	4200	0	0.00	787860	0.0	0.00
394	Market Sale	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4200	3950	0	0.00	487238	-250.0	1948.95
395	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	9155	8655	0	0.00	969080	-500.0	1938.16
396	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	8655	8155	0	0.00	977500	-500.0	1955.00
397	Market Sale	ANIL KUMAR YECHURI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1150	550	0	0.00	1179522	-600.0	1965.87
398	Market Sale	RAO VEDULA SRINIVASA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	26320	25320	0	0.00	1948000	-1000.0	1948.00
399	Revokation of Pledge	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	810	810	0	0.00	977500	0.0	0.00
400	Market Sale	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	810	310	0	0.00	977500	-500.0	1955.00
401	Market Sale	RAO VEDULA SRINIVASA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	25320	24320	0	0.00	1955000	-1000.0	1955.00
402	Market Sale	SHYAM KUMAR V	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	12320	11820	0	0.00	997500	-500.0	1995.00
403	Market Sale	SHYAM KUMAR V	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	11820	11320	0	0.00	977500	-500.0	1955.00
404	Market Sale	SHYAM KUMAR V	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	11320	10320	0	0.00	1965000	-1000.0	1965.00
405	Market Sale	BALA BABBELLAPATI SESHU	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	950	300	0	0.00	1274059	-650.0	1960.09
406	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	21440	17600	0	0.00	7534963	-3840.0	1962.23
407	Market Sale	SANDEEP JAIN	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	3760	3560	0	0.00	387000	-200.0	1935.00
408	Market Sale	SANDEEP JAIN	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3560	3460	0	0.00	198000	-100.0	1980.00
409	Market Sale	SANDEEP JAIN	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	3460	3415	0	0.00	87750	-45.0	1950.00
410	Market Sale	SANDEEP JAIN	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3415	3315	0	0.00	195000	-100.0	1950.00
411	Market Sale	SANDEEP JAIN	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3315	3215	0	0.00	194900	-100.0	1949.00
412	Market Sale	GHATE RAJESH V	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1706	20	0	0.00	3313327	-1686.0	1965.20
413	Revokation of Pledge	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	600	600	0	0.00	298650	0.0	0.00
414	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	600	450	0	0.00	298650	-150.0	1991.00
415	Revokation of Pledge	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	450	450	0	0.00	887400	0.0	0.00
416	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	11-Feb-2019	11-Feb-2019	10800	10700	0	0.00	194900	-100.0	1949.00
417	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	10700	10500	0	0.00	390780	-200.0	1953.90
418	ESOP	SHARMA SHALABH	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	10500	10750	0	0.00	253663	250.0	1014.65
419	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	10750	10550	0	0.00	391780	-200.0	1958.90
420	Market Sale	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	23150	22650	0	0.00	999300	-500.0	1998.60
421	Revokation of Pledge	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	22650	22650	0	0.00	1374800	0.0	0.00
422	Revokation of Pledge	SHRADDHA S PETHE	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	8933	8933	0	0.00	2914500	0.0	0.00
423	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	56887	56887	0	0.00	8206800	0.0	0.00
424	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	56887	56887	0	0.00	391200	0.0	0.00
425	ESOP	AMIT HARIT	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	250	900	0	0.00	659523	650.0	1014.65
426	Market Sale	AMIT HARIT	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	900	800	0	0.00	196855	-100.0	1968.55
427	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	151500	151000	0.01	0.01	990000	-500.0	1980.00
428	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	151000	149000	0.01	0.01	3942000	-2000.0	1971.00
429	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	3200	3000	0	0.00	401750	-200.0	2008.75
430	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3000	2400	0	0.00	1180602	-600.0	1967.67
431	Market Sale	OMPRAKASH GHANSHYAMDAS JAJOO	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2500	1500	0	0.00	1960880	-1000.0	1960.88
432	Revokation of Pledge	HEMANT TYAGI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3915	3915	0	0.00	1960240	0.0	0.00
433	Market Sale	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3750	3500	0	0.00	490250	-250.0	1961.00
434	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	88952	88752	0.01	0.01	390000	-200.0	1950.00
435	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	88752	88552	0.01	0.01	389000	-200.0	1945.00
436	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	88552	88152	0.01	0.01	788348	-400.0	1970.87
437	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	26-Feb-2019	26-Feb-2019	4654	4454	0	0.00	374578	-200.0	1872.89
438	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	4454	4254	0	0.00	378800	-200.0	1894.00
439	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	8150	7850	0	0.00	602199	-300.0	2007.33
440	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	7850	7600	0	0.00	492500	-250.0	1970.00
441	Revokation of Pledge	SASHANK DRONADULA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	392	392	0	0.00	81640	0.0	0.00
442	Market Sale	SASHANK DRONADULA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	392	350	0	0.00	81640	-42.0	1943.81
443	Revokation of Pledge	SASHANK DRONADULA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	350	350	0	0.00	679987	0.0	0.00
444	Market Sale	SASHANK DRONADULA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	350	Nil	0	0.00	679987	-350.0	1942.82
445	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3726	2726	0	0.00	1959050	-1000.0	1959.05
446	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	33540	32540	0	0.00	1971500	-1000.0	1971.50
447	Market Sale	RAO S V G NAGESWARA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	13360	11360	0	0.00	3916000	-2000.0	1958.00
448	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	56887	52687	0	0.00	8206800	-4200.0	1954.00
449	Revokation of Pledge	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	16434	16434	0	0.00	22686768	0.0	0.00
450	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	500	400	0	0.00	200075	-100.0	2000.75
451	Market Sale	DHOLE RAJENDRA R	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	18000	17200	0	0.00	1559200	-800.0	1949.00
452	ESOP	AMIT HARIT	Employees/Designated Employees	HDFC	08-Feb-2019	08-Feb-2019	Nil	250	0	0.00	253663	250.0	1014.65
453	Revokation of Pledge	OMPRAKASH GHANSHYAMDAS JAJOO	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2500	2500	0	0.00	1960880	0.0	0.00
454	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	49740	47740	0	0.00	3939560	-2000.0	1969.78
455	Revokation of Pledge	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	6953	6953	0	0.00	1002150	0.0	0.00
456	Market Sale	PATIL SAMEER SUBHASH	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	42911	42411	0	0.00	994000	-500.0	1988.00
457	Market Sale	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2590	10	0	0.00	5085180	-2580.0	1971.00
458	Market Sale	GOWTAM KANNURI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	700	70	0	0.00	1236690	-630.0	1963.00
459	Market Sale	ANERI ASHESH KADAKIA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	2060	1510	0	0.00	1081603	-550.0	1966.55
460	Market Sale	HEMANT TYAGI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	3915	2915	0	0.00	1960240	-1000.0	1960.24
461	Revokation of Pledge	ASHISH SHEEL	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	553	553	0	0.00	561101	0.0	0.00
462	Market Sale	ASHISH SHEEL	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	553	Nil	0	0.00	1090300	-553.0	1971.61
463	Market Sale	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	4525	4425	0	0.00	199900	-100.0	1999.00
464	Market Sale	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4425	3625	0	0.00	1573600	-800.0	1967.00
465	Market Sale	SONIA JOTWANI	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	5605	5305	0	0.00	597600	-300.0	1992.00
466	Market Sale	SONIA JOTWANI	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	5305	5255	0	0.00	100450	-50.0	2009.00
467	Market Sale	SONIA JOTWANI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	5255	4905	0	0.00	688100	-350.0	1966.00
468	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	20025	19025	0	0.00	1967820	-1000.0	1967.82
469	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	12740	12740	0	0.00	1971100	0.0	0.00
470	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	12740	11740	0	0.00	1971100	-1000.0	1971.10
471	Market Sale	MANJIREE JAITLY	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	53515	48515	0	0.00	9810000	-5000.0	1962.00
472	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	46892	46792	0	0.00	195005	-100.0	1950.05
473	Revokation of Pledge	BOSE UDAYAN	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	46792	46792	0	0.00	17991584	0.0	0.00
474	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	46792	37575	0	0.00	17991584	-9217.0	1952.00
475	Market Sale	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	6953	6443	0	0.00	1002150	-510.0	1965.00
476	Revokation of Pledge	ADITYA VIVEK TOLEY	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	17245	17245	0	0.00	18667995	0.0	0.00
477	Market Sale	ADITYA VIVEK TOLEY	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	17245	7670	0	0.00	18667995	-9575.0	1949.66
478	Market Sale	NIZAMUDDIN	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1230	1005	0	0.00	445725	-225.0	1981.00
479	Market Sale	NIZAMUDDIN	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1005	5	0	0.00	1965000	-1000.0	1965.00
480	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	10850	10850	0	0.00	8777295	0.0	0.00
481	Revokation of Pledge	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1111	1111	0	0.00	2186448	0.0	0.00
482	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	10850	6350	0	0.00	87772500	-4500.0	19505.00
483	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	1500	1000	0	0.00	974250	-500.0	1948.50
484	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1000	500	0	0.00	980500	-500.0	1961.00
485	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	15-Mar-2019	15-Mar-2019	92230	91730	0.01	0.01	995000	-500.0	1990.00
486	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	29-Mar-2019	29-Mar-2019	91730	89730	0.01	0.01	3942400	-2000.0	1971.20
487	Market Sale	SHRADDHA S PETHE	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	8933	7433	0	0.00	2914500	-1500.0	1943.00
488	Pledge Creation	SHRADDHA S PETHE	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	7433	7433	0	0.00	2755550	0.0	0.00
489	Market Sale	NAGA KRISHNA SRIKANTH PATHURI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	900	250	0	0.00	1277250	-650.0	1965.00
490	Market Sale	G PAVAN KUMAR	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4120	2570	0	0.00	3037551	-1550.0	1959.71
491	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1250	1050	0	0.00	386222	-200.0	1931.11
492	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1050	800	0	0.00	490238	-250.0	1960.95
493	Market Sale	SHAILESH SARAF	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	800	600	0	0.00	391940	-200.0	1959.70
494	Market Sale	ANKUSH NANDA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1200	1000	0	0.00	392828	-200.0	1964.14
495	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4254	4054	0	0.00	389800	-200.0	1949.00
496	Revokation of Pledge	KHETAN SWETA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	15355	15355	0	0.00	20639640	0.0	0.00
497	Market Sale	KHETAN SWETA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	15355	4855	0	0.00	20639640	-10500.0	1965.68
498	Market Sale	ANIL KUMAR YECHURI	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	1350	1250	0	0.00	200074	-100.0	2000.74
499	Market Sale	ANIL KUMAR YECHURI	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	1250	1150	0	0.00	194849	-100.0	1948.49
500	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	25300	25200	0	0.00	198800	-100.0	1988.00
501	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	25200	25100	0	0.00	197100	-100.0	1971.00
502	Market Sale	ANKUSH NANDA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1600	1500	0	0.00	196055	-100.0	1960.55
503	Market Sale	ANKUSH NANDA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1500	1400	0	0.00	197930	-100.0	1979.30
504	Market Sale	ANKUSH NANDA	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	1400	1300	0	0.00	194470	-100.0	1944.70
505	Market Sale	ANKUSH NANDA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	1300	1200	0	0.00	194915	-100.0	1949.15
506	Revokation of Pledge	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4885	4885	0	0.00	2064815	0.0	0.00
507	ESOP	KAPUR SANJIV	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	309	1109	0	0.00	811720	800.0	1014.65
508	Market Sale	KAPUR SANJIV	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	1109	809	0	0.00	583323	-300.0	1944.41
509	Market Sale	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	29-Mar-2019	29-Mar-2019	4885	3835	0	0.00	2064815	-1050.0	1966.49
510	Market Sale	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4250	4000	0	0.00	489625	-250.0	1958.50
511	Market Sale	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	28-Mar-2019	28-Mar-2019	4000	3750	0	0.00	486263	-250.0	1945.05
512	Market Sale	AMIT AGARWAL	Promoter Group	STARCEMENT	28-Mar-2019	28-Mar-2019	1000000	Nil	0.24	0.00	99915000	-1000000.0	99.92
513	Market Sale	PUSHPA AGARWALA	Promoter Group	STARCEMENT	28-Mar-2019	28-Mar-2019	375000	Nil	0.09	0.00	37313499	-375000.0	99.50
514	Market Sale	Sachin Chamaria	Promoter Group	STARCEMENT	28-Mar-2019	28-Mar-2019	10450000	10050000	2.49	2.40	39967988	-400000.0	99.92
515	Market Sale	Rahul Chamaria	Promoter Group	STARCEMENT	28-Mar-2019	28-Mar-2019	7650000	6925000	1.82	1.65	72438624	-725000.0	99.92
516	Market Sale	Dipti Neelakantan	Other	JMFINANCIL	29-Mar-2019	29-Mar-2019	694139	690887	0.08	0.08	308886.36	-3252.0	94.98
517	Market Sale	Bhanu Katoch	Other	JMFINANCIL	29-Mar-2019	29-Mar-2019	268806	266806	0.03	0.03	190110.00	-2000.0	95.06
518	Market Sale	Kshitij Neelakantan	Immediate relative	JMFINANCIL	29-Mar-2019	29-Mar-2019	865544	862544	0.1	0.10	285290.00	-3000.0	95.10
519	Market Sale	Vatsal Neelakantan	Immediate relative	JMFINANCIL	29-Mar-2019	29-Mar-2019	889000	886000	0.11	0.11	285190.00	-3000.0	95.06
520	Market Sale	K Thirppathi Murugan	Employees/Designated Employees	SHRIRAMCIT	29-Mar-2019	29-Mar-2019	450	400	0	0.00	92183.26	-50.0	1843.67
521	Market Sale	Debasis Nandy	Employees/Designated Employees	THOMASCOOK	28-Mar-2019	28-Mar-2019	300286	291886	0.08	0.08	2063208	-8400.0	245.62
522	Market Sale	Debasis Nandy	Employees/Designated Employees	THOMASCOOK	29-Mar-2019	29-Mar-2019	291886	288005	0.08	0.08	984415.65	-3881.0	253.65
523	Market Sale	Rambhau R. Kenkare	Employees/Designated Employees	THOMASCOOK	29-Mar-2019	29-Mar-2019	353468	327968	0.1	0.09	6490260	-25500.0	254.52
524	Market Sale	Yogesh S Chaube	Employees/Designated Employees	BIOCON	29-Mar-2019	29-Mar-2019	7499	Nil	0	0.00	4611885	-7499.0	615.00
525	Market Sale	Narendra Chirmule	Employees/Designated Employees	BIOCON	25-Mar-2019	26-Mar-2019	29600	Nil	0	0.00	18096498	-29600.0	611.37
526	Revokation of Pledge	Jayneer Infrapower and Multiventures Pvt Ltd formerly known as Jayneer Capital Private Limited	Promoters	ZEELEARN	29-Mar-2019	30-Mar-2019	76875375	76875375	23.58	23.58	72096390	0.0	0.00
527	Scheme of Amalgamation/Merger/Demerger/Arrangement	Nowrosjee Wadia & Sons Limited	Promoter Group	BBTC	26-Mar-2019	26-Mar-2019	20852927	21352927	29.88	30.60	0	500000.0	0.00
528	Scheme of Amalgamation/Merger/Demerger/Arrangement	N. W. Exports Limited	Promoter Group	BBTC	26-Mar-2019	26-Mar-2019	500000	Nil	0.72	0.00	0	-500000.0	0.00
529	ESOP	JFL Employees Welfare Trust	Other	JUBLFOOD	29-Mar-2019	29-Mar-2019	275296	273946	0.21	0.21	895050	-1350.0	663.00
530	Market Sale	Bhavyakala Nemkumar Bhandari	Immediate relative	IIFL	28-Mar-2019	29-Mar-2019	100000	Nil	0	0.00	42899936	-100000.0	429.00
531	Market Sale	DILIP TEJSHI DEDHIA	Promoter Group	AARTIIND	14-Nov-2018	14-Nov-2018	4488	4200	0.01	0.01	403221	-288.0	1400.07
532	Gift	ORCHID FAMILY TRUST	Promoter Group	AARTIIND	28-Mar-2019	28-Mar-2019	Nil	600000	0	0.69	0	600000.0	0.00
533	Gift	DHANVANTI VALLABHAJI GOGRI	Promoter Group	AARTIIND	22-Jan-2019	22-Jan-2019	90640	90604	0.11	0.11	0	-36.0	0.00
534	Gift	DHANVANTI VALLABHAJI GOGRI	Promoter Group	AARTIIND	15-Feb-2019	15-Feb-2019	90604	90316	0.11	0.11	0	-288.0	0.00
535	Gift	HETAL GOGRI GALA	Promoter Group	AARTIIND	28-Mar-2019	28-Mar-2019	4615548	2615548	5.68	3.02	0	-2000000.0	0.00
536	Gift	DHANVANTI VALLABHAJI GOGRI	Promoter Group	AARTIIND	22-Feb-2019	22-Feb-2019	90316	90208	0.11	0.11	0	-108.0	0.00
537	Gift	DHANVANTI VALLABHAJI GOGRI	Promoter Group	AARTIIND	05-Mar-2019	05-Mar-2019	90208	90172	0.11	0.11	0	-36.0	0.00
538	Gift	DHANVANTI VALLABHAJI GOGRI	Promoter Group	AARTIIND	18-Mar-2019	18-Mar-2019	90172	90064	0.11	0.11	0	-108.0	0.00
539	Gift	DHANVANTI VALLABHAJI GOGRI	Promoter Group	AARTIIND	19-Mar-2019	19-Mar-2019	90064	90028	0.11	0.11	0	-36.0	0.00
540	Gift	DHANVANTI VALLABHAJI GOGRI	Promoter Group	AARTIIND	29-Mar-2019	29-Mar-2019	90028	89992	0.11	0.10	0	-36.0	0.00
541	Gift	JAYA CHANDRAKANT GOGRI	Promoter Group	AARTIIND	28-Mar-2019	28-Mar-2019	494494	1994494	0.61	2.30	0	1500000.0	0.00
542	Gift	JAYA CHANDRAKANT GOGRI	Promoter Group	AARTIIND	29-Mar-2019	29-Mar-2019	1994494	3994494	2.3	4.61	0	2000000.0	0.00
543	Gift	RASHESH CHANDRAKANT GOGRI	Promoter Group	AARTIIND	29-Mar-2019	29-Mar-2019	5334404	3834404	6.56	4.42	0	-1500000.0	0.00
544	Gift	SASWAT TRUSTEESHIP PRIVATE LIMITED	Promoter Group	AARTIIND	28-Mar-2019	28-Mar-2019	500000	1700000	0.62	1.96	0	1200000.0	0.00
545	Gift	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	28-Mar-2019	28-Mar-2019	3088518	1888518	3.56	2.18	0	-1200000.0	0.00
546	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	29-Mar-2019	29-Mar-2019	1888518	1888482	2.18	2.18	57218	-36.0	1589.39
547	Gift	ARTI RAJENDRA GOGRI	Promoter Group	AARTIIND	28-Mar-2019	28-Mar-2019	2124256	1424256	2.61	1.64	0	-700000.0	0.00
548	Gift	RAJENDRA VALLABHAJI GOGRI	Promoters	AARTIIND	28-Mar-2019	28-Mar-2019	3074900	2474900	3.78	2.86	0	-600000.0	0.00
549	Gift	TULIP FAMILY TRUST	Promoter Group	AARTIIND	28-Mar-2019	28-Mar-2019	Nil	700000	0	0.81	0	700000.0	0.00
550	Market Sale	DILIP TEJSHI DEDHIA	Promoter Group	AARTIIND	25-Mar-2019	25-Mar-2019	4200	3550	0.01	0.00	929421	-650.0	1429.88
551	ESOP	P Krishna Kumar	Employees/Designated Employees	ZENSARTECH	28-Mar-2019	28-Mar-2019	34110	49610	0.02	0.02	3127900	15500.0	201.80
552	Gift	Jay Talati Advani	Immediate relative	BLUESTARCO	26-Mar-2019	26-Mar-2019	Nil	50000	0	0.05	0	50000.0	0.00
553	Off Market	M M Murugappan jointly with Meenakshi Murugappan	Promoter Group	EIDPARRY	26-Mar-2019	26-Mar-2019	Nil	25000	0	0.01	0	25000.0	0.00
554	Off Market	M M Murugappan jointly with Meenakshi Murugappan	Promoter Group	EIDPARRY	26-Mar-2019	26-Mar-2019	Nil	150000	0	0.08	0	150000.0	0.00
555	Off Market	Meenakshi Murugappan	Promoter Group	EIDPARRY	26-Mar-2019	26-Mar-2019	25000	Nil	0.01	0.00	0	-25000.0	0.00
556	Off Market	M M Murugappan	Promoters	EIDPARRY	26-Mar-2019	26-Mar-2019	177670	27670	0.1	0.02	0	-150000.0	0.00
557	Market Sale	Deepak Kumar Singh	Employees/Designated Employees	ALKEM	28-Mar-2019	28-Mar-2019	3293009	3268009	2.75	2.73	43670562.25	-25000.0	1746.82
558	Conversion of security	Gursimran Kaur Mann	Promoters	SIMBHALS	29-Mar-2019	29-Mar-2019	2700000	4200000	6.36	10.14	48150000	1500000.0	32.10
559	Conversion of security	Gurmit Singh Mann	Promoters	SIMBHALS	29-Mar-2019	29-Mar-2019	500000	1000000	1.27	11.45	16050000	500000.0	32.10
560	Market Sale	Arvnd Ankalikar	Employees/Designated Employees	LTIM	29-Mar-2019	29-Mar-2019	78419	77669	0.05	0.04	1279395	-750.0	1705.86
561	Market Sale	Ganesh Narayanan	Employees/Designated Employees	LTIM	27-Mar-2019	28-Mar-2019	17450	15000	0.01	0.01	4119900	-2450.0	1681.59
562	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	29-Mar-2019	29-Mar-2019	3657531	3723741	12.16	12.38	16467966	66210.0	248.72
563	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	29-Mar-2019	29-Mar-2019	2237125	2299174	7.44	7.64	15419658	62049.0	248.51
564	Market Purchase	Dilip Gajanan Churi	Employees/Designated Employees	M&M	15-Feb-2019	15-Feb-2019	20800	20850	0	0.00	31050	50.0	621.00
565	Market Sale	PRAKASH WAKANKAR	Employees/Designated Employees	M&M	20-Mar-2019	20-Mar-2019	14444	7222	0	0.00	4936244.38	-7222.0	683.50
566	ESOP	Dilip Gajanan Churi	Employees/Designated Employees	M&M	26-Mar-2019	26-Mar-2019	20850	21820	0	0.00	633701	970.0	653.30
567	Market Purchase	Dilip Gajanan Churi	Employees/Designated Employees	M&M	24-Jan-2019	24-Jan-2019	20775	20800	0	0.00	17250	25.0	690.00
568	-	Dilip Gajanan Churi	Employees/Designated Employees	M&M	-	-	-	-	0	-	-	0	0.00
569	Pledge Creation	A J Tolls Private Limited	Promoter Group	MEP	30-Mar-2019	30-Mar-2019	32567767	32567767	17.75	17.75	31312500	0.0	0.00
570	Market Sale	Mohan Shenoi	KOTAK MAHINDRA BANK LTD	KOTAKBANK	29-Mar-2019	29-Mar-2019	400002	382502	0.02	0.02	235060000	-17500.0	13432.00
571	Market Sale	Arvind Kathpalia	KOTAK MAHINDRA BANK LTD	KOTAKBANK	28-Mar-2019	28-Mar-2019	420022	415022	0.02	0.02	6602252.00	-5000.0	1320.45
572	Market Sale	Arvind Kathpalia	KOTAK MAHINDRA BANK LTD	KOTAKBANK	27-Mar-2019	27-Mar-2019	430022	420022	0.02	0.02	13284040	-10000.0	1328.40
573	Market Sale	SUNIL ALAGH	Director	UBL	01-Mar-2019	08-Mar-2019	1000	Nil	0	0.00	0	-1000.0	0.00
574	Preferential Offer	Government of India	Promoters	CORPBANK	29-Mar-2019	29-Mar-2019	2199252045	5604799271	84.96	93.50	90859999989.68	3405547226.0	26.68
575	Market Sale	Brian Narey Wyatt	Employees/Designated Employees	CYIENT	26-Mar-2019	27-Mar-2019	35168	25168	0.03	0.02	66.37	-10000.0	0.01
576	Market Sale	Minal Patil	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	52020	51520	0.01	0.01	341750	-500.0	683.50
577	Market Sale	Mr Anshul Swami	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	102600	101100	0.02	0.02	1013500	-1500.0	675.67
578	Market Sale	Mr Anshul Swami	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	101100	100000	0.02	0.02	745900	-1100.0	678.09
579	Market Sale	Mr Vivek Chaturvedi	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	39035	34035	0.01	0.01	3340000	-5000.0	668.00
580	Market Sale	Neeraj Neer	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	27450	26450	0.01	0.01	652000	-1000.0	652.00
581	Market Sale	Neeraj Neer	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	26450	25378	0.01	0.01	721422	-1072.0	672.97
582	Market Sale	Rahul Dayal	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	107765	100265	0.03	0.02	5098125	-7500.0	679.75
583	Market Sale	Rahul Modi	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	36920	34920	0.01	0.01	1363300	-2000.0	681.65
584	Market Sale	Ramchandra Sundararajan	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	24535	23535	0.01	0.01	644608	-1000.0	644.61
585	Market Sale	Ramchandra Sundararajan	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	23535	22035	0.01	0.01	1018560	-1500.0	679.04
586	Market Sale	Ramchandra Sundararajan	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	22035	20535	0.01	0.00	1032000	-1500.0	688.00
587	Market Sale	Rameshchandra R Yadav	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	3500	Nil	0	0.00	2376500	-3500.0	679.00
588	Market Sale	Ravindranath Thota	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	346760	306760	0.08	0.07	26838316	-40000.0	670.96
589	Market Sale	Ravindranath Thota	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	306760	296760	0.07	0.07	6504000	-10000.0	650.40
590	Market Sale	Rohit Agrawal	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	128250	126000	0.03	0.03	1550599	-2250.0	689.16
591	Market Sale	Rupesh Kalokhe	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	53490	50640	0.01	0.01	1952250	-2850.0	685.00
592	ESOP	Sachin Shah	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	11400	12400	0	0.00	120000	1000.0	120.00
593	Market Sale	Sachin Shah	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	12400	11000	0	0.00	975000	-1400.0	696.43
594	ESOP	Sameer Khot	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	30357	30537	0.01	0.01	21600	180.0	120.00
595	Market Sale	Sameer Khot	Employees/Designated Employees	RBLBANK	27-Mar-2019	28-Mar-2019	30537	29037	0.01	0.01	1013500	-1500.0	675.67
596	Market Sale	Sandeep Pandey	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Mar-2019	1800	1502	0	0.00	179980	-298.0	603.96
597	ESOP	Sandeep Pandey	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	1502	1727	0	0.00	27000	225.0	120.00
598	Market Sale	Sandeep Pandey	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	1727	827	0	0.00	586800	-900.0	652.00
599	Market Sale	Sandeep Pandey	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	827	427	0	0.00	270000	-400.0	675.00
600	Market Sale	Srikant Krishnamoorthy	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	12550	12400	0	0.00	103100	-150.0	687.33
601	Market Sale	Abhijit Basu	Employees/Designated Employees	RBLBANK	13-Mar-2019	27-Mar-2019	6525	5013	0	0.00	988242	-1512.0	653.60
602	Market Sale	Abhijit Basu	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	5013	4713	0	0.00	205050	-300.0	683.50
603	Market Sale	Amit Jain	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	55550	54050	0.01	0.01	982500	-1500.0	655.00
604	Market Sale	Amit Jain	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	54050	53050	0.01	0.01	684000	-1000.0	684.00
605	Market Sale	AMIT VASUDEO RASHIWADEKAR	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	46895	43895	0.01	0.01	2045750	-3000.0	681.92
606	ESOP	Amitabh Bhatnagar	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	158945	159460	0.04	0.04	174248	515.0	338.35
607	Market Sale	Amitabh Bhatnagar	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	159460	158000	0.04	0.04	991539	-1460.0	679.14
608	Market Sale	Andrew Gracias	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	830970	820970	0.19	0.19	6720000	-10000.0	672.00
609	Market Sale	Gagandeep Singh Kohli	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	10250	10000	0	0.00	171000	-250.0	684.00
610	Market Sale	Gandhi Arumugam	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	23332	20395	0.01	0.00	2023857	-2937.0	689.09
611	Market Sale	Harjeet Toor	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	374740	364740	0.09	0.09	6796230	-10000.0	679.62
612	Market Sale	Hemant Bhandari	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	7000	4500	0	0.00	1710000	-2500.0	684.00
613	Market Sale	Kamal Sabhlok	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	71300	70300	0.02	0.02	670157	-1000.0	670.16
614	Market Sale	Kamal Sabhlok	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	70300	69300	0.02	0.02	683131	-1000.0	683.13
615	Market Sale	Manan Mehta	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Feb-2019	36671	36171	0.01	0.01	300000	-500.0	600.00
616	Market Sale	Manan Mehta	Employees/Designated Employees	RBLBANK	08-Feb-2019	08-Feb-2019	36171	37171	0.01	0.01	576000	1000.0	576.00
617	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	102328	97328	0.02	0.02	3374375	-5000.0	674.88
618	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	97328	87328	0.02	0.02	6801028	-10000.0	680.10
619	Market Sale	Nikhil Anant Parulkar	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	10000	8000	0	0.00	1359300	-2000.0	679.65
620	Market Sale	Niteen D	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	30715	29215	0.01	0.01	1007750	-1500.0	671.83
621	Market Sale	Parool Anoop Seth	Employees/Designated Employees	RBLBANK	14-Mar-2019	27-Mar-2019	303020	301520	0.07	0.07	983000	-1500.0	655.33
622	Market Sale	Parool Anoop Seth	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	301520	301020	0.07	0.07	342500	-500.0	685.00
623	Market Sale	Prem Kumar M	Employees/Designated Employees	RBLBANK	05-Mar-2019	11-Mar-2019	11700	10700	0	0.00	635463	-1000.0	635.46
624	Market Sale	Prem Kumar M	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	10700	10000	0	0.00	483000	-700.0	690.00
625	Off Market	PUJA PRIYADARSHINI PARIDA	Employees/Designated Employees	RBLBANK	11-May-2018	11-May-2018	Nil	4000	0	0.00	1511600	4000.0	377.90
626	Market Sale	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	64571	54571	0.02	0.01	6750600	-10000.0	675.06
627	Market Sale	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	54571	34571	0.01	0.01	13638000	-20000.0	681.90
628	Market Sale	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	34571	20000	0.01	0.00	9908280	-14571.0	680.00
629	Market Sale	R Vijay Anandh	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	30252	27252	0.01	0.01	2038470	-3000.0	679.49
630	Market Sale	R Vijay Anandh	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	27252	25252	0.01	0.01	1358940	-2000.0	679.47
631	Market Sale	Rahul Modi	Employees/Designated Employees	RBLBANK	01-Mar-2019	27-Mar-2019	38470	36920	0.01	0.01	984800	-1550.0	635.35
632	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	216690	214690	0.05	0.05	1346000	-2000.0	673.00
633	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	214690	209690	0.05	0.05	3417000	-5000.0	683.40
634	Market Sale	Sathyanarayanan Ganesh	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	102729	100729	0.02	0.02	1350000	-2000.0	675.00
635	Market Sale	Shobha Iyer	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	12080	11080	0	0.00	650000	-1000.0	650.00
636	Market Sale	Shobha Iyer	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	11080	10080	0	0.00	682000	-1000.0	682.00
637	ESOP	Sunil Mundra	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	61820	62000	0.01	0.01	21600	180.0	120.00
638	Market Sale	Varun Bakshi	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	60000	57000	0.01	0.01	2025950	-3000.0	675.32
639	Market Sale	Vinod Dwivedi	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	5870	4870	0	0.00	670000	-1000.0	670.00
640	Market Sale	Vinod Dwivedi	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	4870	3870	0	0.00	685000	-1000.0	685.00
641	Market Sale	Krishnan Menon	Employees/Designated Employees	RBLBANK	05-Mar-2019	19-Mar-2019	3505	2305	0	0.00	753398	-1200.0	627.83
642	Market Sale	Krishnan Menon	Employees/Designated Employees	RBLBANK	20-Mar-2019	20-Mar-2019	2305	805	0	0.00	955500	-1500.0	637.00
643	Market Sale	Apurva Mehta	Employees/Designated Employees	RBLBANK	27-Mar-2019	28-Mar-2019	57600	52500	0.01	0.01	3465630	-5100.0	679.54
644	ESOP	Ashish Vivekanand Morvekar	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	1050	4840	0	0.00	528473	3790.0	139.44
645	Market Sale	Ashish Vivekanand Morvekar	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	4840	3840	0	0.00	675600	-1000.0	675.60
646	Market Sale	Badrinath Sadish R	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	6000	5000	0	0.00	651000	-1000.0	651.00
647	Market Sale	Badrinath Sadish R	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	5000	4000	0	0.00	681000	-1000.0	681.00
648	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	307464	299517	0.07	0.07	5448158	-7947.0	685.56
649	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	299517	297017	0.07	0.07	1712500	-2500.0	685.00
650	Market Sale	Bhavtaran Singh Uberai	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	299700	289700	0.07	0.07	6800000	-10000.0	680.00
651	Market Sale	Bikram Singh Yadav	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	101047	98547	0.02	0.02	1725000	-2500.0	690.00
652	Market Sale	Chinmaya Prakash Desai	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	38190	35000	0.01	0.01	2199186	-3190.0	689.40
653	Market Sale	Manan Mehta	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	37171	35171	0.01	0.01	1380000	-2000.0	690.00
654	Market Sale	Milind Ramesh Sable	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	3916	3666	0	0.00	159087	-250.0	636.35
655	Market Sale	Milind Ramesh Sable	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	3666	3533	0	0.00	87009	-133.0	654.20
656	Market Sale	Milind Ramesh Sable	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	3533	3033	0	0.00	339725	-500.0	679.45
657	Market Sale	Minal Patil	Employees/Designated Employees	RBLBANK	04-Feb-2019	08-Mar-2019	54295	52795	0.01	0.01	930000	-1500.0	620.00
658	ESOP	Minal Patil	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	52795	53020	0.01	0.01	27000	225.0	120.00
659	Market Sale	Minal Patil	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	53020	52020	0.01	0.01	671000	-1000.0	671.00
660	Market Sale	Milind Ramesh Sable	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	4166	3916	0	0.00	159237	-250.0	636.95
661	ESOP	Viswanathan R	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	8700	14200	0	0.00	660000	5500.0	120.00
662	Market Sale	Viswanathan R	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	14200	12000	0	0.00	1476959	-2200.0	671.35
663	ESOP	Sughosh Nagendra	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	Nil	10000	0	0.00	5101000	10000.0	510.10
664	ESOP	Vinay Tiwari	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	Nil	15000	0	0.00	7152750	15000.0	476.85
665	Pledge Creation	Bharat Rungta	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	297017	297017	0.07	0.07	10205250	0.0	0.00
666	ESOP	Thirugnanasambandam Mahalingam	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	8025	8175	0	0.00	18000	150.0	120.00
667	Market Sale	Thirugnanasambandam Mahalingam	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	8175	5150	0	0.00	1978568	-3025.0	654.07
668	Market Sale	Sunil Mundra	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	62000	56000	0.01	0.01	4083360	-6000.0	680.56
669	Market Sale	Suresh Subramaniam	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	78330	77330	0.02	0.02	672000	-1000.0	672.00
670	Market Sale	Suresh Subramaniam	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	77330	76330	0.02	0.02	684000	-1000.0	684.00
671	Market Sale	Surinder Chawla	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	740920	730920	0.17	0.17	6800000	-10000.0	680.00
672	Market Sale	Topendra Bhattacharjee	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	24220	15220	0.01	0.00	5946673	-9000.0	660.74
673	Market Sale	Ashish Vivekanand Morvekar	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	3840	2330	0	0.00	1039635	-1510.0	688.50
674	Market Sale	Deepak Ruiya	Key Managerial Personnel	RBLBANK	29-Mar-2019	29-Mar-2019	73000	71800	0.02	0.02	815875	-1200.0	679.90
675	Market Sale	Digambar Bajirao Suryawanshi	Employees/Designated Employees	RBLBANK	27-Feb-2019	06-Mar-2019	20090	18590	0	0.00	888625	-1500.0	592.42
676	Market Sale	Digambar Bajirao Suryawanshi	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	18590	18080	0	0.00	348120	-510.0	682.59
677	Market Sale	Faiyaz Rahim Naikwadi	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	14780	4780	0	0.00	6850000	-10000.0	685.00
678	ESOP	Farida Saher	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	27830	31330	0.01	0.01	486563	3500.0	139.02
679	Market Sale	Farida Saher	Employees/Designated Employees	RBLBANK	29-Mar-2019	29-Mar-2019	31400	29993	0.01	0.01	968016	-1407.0	688.00
680	Market Sale	Gagandeep Singh Kohli	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	12000	10250	0	0.00	1169683	-1750.0	668.39
681	Market Sale	Shobha Iyer	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	10080	9080	0	0.00	675000	-1000.0	675.00
682	Market Sale	Siddharth Lakhani	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	17770	17095	0	0.00	439849	-675.0	651.63
683	Market Sale	Siddharth Lakhani	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	17095	16095	0	0.00	677250	-1000.0	677.25
684	Market Sale	Sidheswaran K P	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	32850	27850	0.01	0.01	3380013	-5000.0	676.00
685	Market Sale	Sourish Ghosh	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	55771	54771	0.01	0.01	654800	-1000.0	654.80
686	Market Sale	Sourish Ghosh	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	54771	51771	0.01	0.01	2000900	-3000.0	666.97
687	Market Sale	Sourish Ghosh	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	51771	50771	0.01	0.01	680950	-1000.0	680.95
688	Market Sale	Srikant Krishnamoorthy	Employees/Designated Employees	RBLBANK	06-Feb-2019	06-Feb-2019	14150	14050	0	0.00	58500	-100.0	585.00
689	Market Sale	Srikant Krishnamoorthy	Employees/Designated Employees	RBLBANK	11-Feb-2019	12-Feb-2019	14050	13750	0	0.00	169500	-300.0	565.00
690	Market Sale	Srikant Krishnamoorthy	Employees/Designated Employees	RBLBANK	14-Feb-2019	21-Feb-2019	13750	13200	0	0.00	305300	-550.0	555.09
691	Market Sale	Srikant Krishnamoorthy	Employees/Designated Employees	RBLBANK	21-Feb-2019	21-Feb-2019	13200	13100	0	0.00	55700	-100.0	557.00
692	Market Sale	Srikant Krishnamoorthy	Employees/Designated Employees	RBLBANK	07-Mar-2019	08-Mar-2019	13100	13000	0	0.00	63250	-100.0	632.50
693	Market Sale	Srikant Krishnamoorthy	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	13000	12950	0	0.00	32000	-50.0	640.00
694	Market Sale	Srikant Krishnamoorthy	Employees/Designated Employees	RBLBANK	22-Mar-2019	25-Mar-2019	12950	12550	0	0.00	254200	-400.0	635.50
695	Market Sale	Mayur ArunKumar Shah	Employees/Designated Employees	RBLBANK	28-Mar-2019	28-Mar-2019	52450	50450	0.01	0.01	1315000	-2000.0	657.50
696	Market Sale	Milind Ramesh Sable	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	5016	4166	0	0.00	501420	-850.0	589.91
697	Market Sale	Mayur ArunKumar Shah	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	54450	52450	0.01	0.01	1348800	-2000.0	674.40
698	ESOP	A Gowrisankara Rao	Employees/Designated Employees	RBLBANK	07-Jul-2018	07-Jul-2018	3580	8080	0	0.00	2610000	4500.0	580.00
699	Market Sale	A Gowrisankara Rao	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	8080	5980	0	0.00	1340000	-2100.0	638.10
700	Market Sale	A Gowrisankara Rao	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	845	Nil	0	0.00	565000	-845.0	668.64
701	ESOP	A Gowrisankara Rao	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	Nil	3580	0	0.00	2130000	3580.0	594.97
702	ESOP	Shwetha Kalappa	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	31254	31509	0	0.00	271857	255.0	1066.11
703	ESOP	Kumar Abhishek	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	Nil	1094	0	0.00	1044770	1094.0	955.00
704	ESOP	Sonal Bhandawat	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	18884	20678	0	0.00	1916895	1794.0	1068.50
705	Market Sale	Sachinder Bhinder	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	29-Mar-2019	29619	24619	0	0.00	6709954	-5000.0	1341.99
706	ESOP	VIRAL VINOD VORA	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	22610	23429	0	0.00	1019204.55	819.0	1244.45
707	ESOP	NINAD DESHPANDE	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	18409	18775	0	0.00	243390	366.0	665.00
708	ESOP	Radhavi Deshpande	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	53322	59469	0	0.00	6628607	6147.0	1078.35
709	ESOP	Shanti Ekambaram	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	1490888	1503911	0.08	0.08	13949596	13023.0	1071.15
710	ESOP	Prateek Gupta	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	794	1794	0	0.00	955000	1000.0	955.00
711	Market Sale	Vipin Verma	Employees/Designated Employees	KOTAKBANK	29-Mar-2019	29-Mar-2019	61298	60000	0	0.00	1732744.07	-1298.0	1334.93
712	Market Sale	KUSUMA RAMAKRISHNA SETTY MUNIRAJU	Director	LAKSHVILAS	29-Mar-2019	29-Mar-2019	126126	76126	0.04	0.02	3295645.20	-50000.0	65.91
713	Market Purchase	Braga Industries LLP	Promoters	MRF	29-Mar-2019	29-Mar-2019	18818	19318	0.44	0.46	28997276	500.0	57994.55
714	Market Sale	JAYESH KHONA	Employees/Designated Employees	DHFL	28-Mar-2019	28-Mar-2019	77062	52062	0.03	0.02	3604000	-25000.0	144.16
715	ESOP	K Veera Reddy	Employees/Designated Employees	BHARATFIN	19-Mar-2019	29-Mar-2019	6160	4685	0	0.00	1646615	-1475.0	1116.35
716	ESOP	ANAND AYYAGARI	Employees/Designated Employees	BHARATFIN	29-Mar-2019	29-Mar-2019	23183	19353	0.01	0.01	4318785	-3830.0	1127.62
717	ESOP	P K Kalyan Chakravarthy	Employees/Designated Employees	BHARATFIN	29-Mar-2019	29-Mar-2019	40713	39213	0.03	0.03	1697500	-1500.0	1131.67
718	Invocation of pledge	ISG TRADERS LIMITED	Promoter Group	STARPAPER	29-Mar-2019	29-Mar-2019	5077444	5028444	32.53	32.22	6252059	-49000.0	127.59
719	Market Purchase	Rushank V. Shah	Promoter Group	HUBTOWN	29-Mar-2019	29-Mar-2019	1600000	1675000	2.2	2.30	2412985.29	75000.0	32.17
720	Market Sale	Cyquator Media Services Private Limited	Promoters	ZEEL	13-Feb-2019	29-Mar-2019	224342533	219024694	23.36	22.80	2272075682	-5317839.0	427.26
721	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	26-Feb-2019	30-Mar-2019	219024694	219024694	22.8	22.80	1785826702	0.0	0.00
722	Market Sale	Essel Corporate LLP	Promoters	ZEEL	13-Mar-2019	25-Mar-2019	31499000	29181965	3.28	3.04	1052187013	-2317035.0	454.11
723	Pledge Creation	Gyanshankar Investment & Trading Company Private Limited	Promoters	BHARATWIRE	01-Apr-2019	01-Apr-2019	17984854	17984854	40.01	40.01	295000000	0.0	0.00
724	Market Purchase	PARAG K. SHAH	Promoters	MANINFRA	29-Mar-2019	29-Mar-2019	82063527	82313527	33.16	33.26	10210000	250000.0	40.84
725	Inter-se-Transfer	SUNIL ALAGH	Director	ACLGATI	09-Feb-2019	09-Feb-2019	120000	100000	0.11	0.09	1394000	-20000.0	69.70
726	Inter-se-Transfer	SUNIL ALAGH	Director	ACLGATI	08-Mar-2019	08-Mar-2019	100000	90000	0.09	0.08	811500	-10000.0	81.15
727	Public Right	Hemalata Ravi	Promoters	KREBSBIO	28-Mar-2019	28-Mar-2019	2224400	2691524	16.18	16.18	40172664	467124.0	86.00
728	Public Right	Avinash Ravi	Promoters	KREBSBIO	28-Mar-2019	28-Mar-2019	1768821	2140272	12.87	12.87	31944786	371451.0	86.00
729	Preferential Offer	Sunil Mehta Jointly Kamal Mehta	Key Managerial Personnel	COMPINFO	30-Mar-2019	30-Mar-2019	800	352651	0	0.54	9499977	351851.0	27.00
730	Preferential Offer	Harjivan Darji Jointly Shakuntala Darji	Other	COMPINFO	30-Mar-2019	30-Mar-2019	2235	113346	0	0.17	2999997	111111.0	27.00
731	Preferential Offer	Atul H. Mehta Jointly Falguni A.Mehta	Promoters	COMPINFO	30-Mar-2019	30-Mar-2019	14243870	14954370	24.25	23.02	19183500	710500.0	27.00
732	Preferential Offer	Ajay H. Mehta Jointly Manisha A. Mehta	Promoters	COMPINFO	30-Mar-2019	30-Mar-2019	4000000	4190370	6.81	6.45	5139990	190370.0	27.00
733	Preferential Offer	Bhavesh H.Mehta Jointly Forum B. Mehta	Promoters	COMPINFO	30-Mar-2019	30-Mar-2019	14243880	14954380	24.25	23.02	19183500	710500.0	27.00
734	Preferential Offer	Ajay H. Mehta	Promoters	COMPINFO	30-Mar-2019	30-Mar-2019	3623870	3803870	6.17	5.85	4860000	180000.0	27.00
735	Market Sale	Mr. Durga Prasad Rath	Employees/Designated Employees	DCBBANK	27-Mar-2019	27-Mar-2019	63000	43000	0.02	0.01	4077600	-20000.0	203.88
736	Pledge Creation	Future Corporate Resources Pvt. Ltd. (f/k/a Suhani Trading and Investment Consultants Pvt. Ltd.)	Promoters	FRETAIL	28-Mar-2019	28-Mar-2019	236218516	236218516	47	47.00	2236311000	0.0	0.00
737	Revokation of Pledge	SBICAP Trustee Company Limited	Debenture Trustee	JSWSTEEL	27-Mar-2019	27-Mar-2019	39835000	39835000	1.64	1.64	19917500	0.0	0.00
738	Market Purchase	JSW Holdings Limited	Promoter Group	JSWSTEEL	26-Mar-2019	26-Mar-2019	178801230	178837230	7.4	7.40	10042582	36000.0	278.96
739	Revokation of Pledge	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	27-Mar-2019	27-Mar-2019	141995690	141995690	5.87	5.87	5726281250	0.0	0.00
740	Market Sale	K R BIJIMON	Employees/Designated Employees	MUTHOOTFIN	29-Mar-2019	29-Mar-2019	20850	19850	0.01	0.01	623900	-1000.0	623.90
741	Pledge Creation	Central Departmental Stores Private Limited	Promoter Group	FEL	28-Mar-2019	28-Mar-2019	200111430	200111430	44.06	44.06	235724000	0.0	0.00
742	Market Purchase	Onward Network Technologies Pvt ltd	Promoters	ONWARDTEC	29-Mar-2019	29-Mar-2019	7842112	7857112	49.96	49.71	1012313.24	15000.0	67.49
743	Market Sale	Balkrishna F. Shah HUF	Other	AIAENG	28-Mar-2019	28-Mar-2019	23514	23314	0.03	0.03	365000	-200.0	1825.00
744	Gift	SIDDHARTH BANSAL	Promoters	SKIPPER	29-Mar-2019	29-Mar-2019	10868725	10000	10.59	0.01	0	-10858725.0	0.00
745	Gift	SHARAN BANSAL	Promoters	SKIPPER	29-Mar-2019	29-Mar-2019	4946955	10000	4.82	0.01	0	-4936955.0	0.00
746	Gift	SAJAN KUMAR BANSAL	Promoters	SKIPPER	29-Mar-2019	29-Mar-2019	8487796	21855339	8.27	21.29	0	13367543.0	0.00
747	Market Sale	RAJ KUMAR GOEL	Employees/Designated Employees	BAJAJELEC	22-Mar-2019	22-Mar-2019	7400	7147	0	0.00	132197.56	-253.0	522.52
748	Market Sale	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	27-Mar-2019	27-Mar-2019	8005	7005	0	0.00	538000	-1000.0	538.00
749	Market Sale	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	19-Mar-2019	19-Mar-2019	9005	8005	0	0.00	523000	-1000.0	523.00
750	Market Sale	RAJ KUMAR GOEL	Employees/Designated Employees	BAJAJELEC	25-Mar-2019	25-Mar-2019	7147	6400	0	0.00	400242.60	-747.0	535.80
751	Market Sale	RAJ KUMAR GOEL	Employees/Designated Employees	BAJAJELEC	27-Mar-2019	27-Mar-2019	6400	3400	0	0.00	1670820	-3000.0	556.94
752	Market Purchase	Bhavin S. Patel	Promoter Group	BODALCHEM	28-Mar-2019	29-Mar-2019	10460052	10496342	8.56	8.59	4595061	36290.0	126.62
753	Market Purchase	Bhavin S. Patel	Promoter Group	BODALCHEM	28-Mar-2019	29-Mar-2019	10265701	10460052	8.4	8.56	24589057	194351.0	126.52
754	Market Purchase	N. Jayakumar (along with Persons Acting in Concert)	Director	PRIMESECU	27-Mar-2019	27-Mar-2019	5274256	5284256	19.89	19.93	1894000	10000.0	189.40
755	Pledge Creation	M/s Bhanu Vyapaar Private Limited	Promoter Group	EMAMILTD	28-Mar-2019	28-Mar-2019	51045902	51045902	11.24	11.24	1630775000	0.0	0.00
756	Pledge Creation	M/s Suntrack Commerce Private Limited	Promoter Group	EMAMILTD	28-Mar-2019	28-Mar-2019	58234107	58234107	12.82	12.82	2040457500	0.0	0.00
757	Revokation of Pledge	SRINIVAS GADE	Employees/Designated Employees	HDFCAMC	28-Mar-2019	28-Mar-2019	9877	9877	0	0.00	14934024	0.0	0.00
758	Revokation of Pledge	R. K. TRIVEDI	Employees/Designated Employees	HDFCAMC	29-Mar-2019	29-Mar-2019	97761	97761	0.05	0.05	122712000	0.0	0.00
759	Market Sale	SRINIVAS GADE	Employees/Designated Employees	HDFCAMC	28-Mar-2019	28-Mar-2019	9877	Nil	0	0.00	14934024	-9877.0	1512.00
760	Revokation of Pledge	SHOBHIT MEHROTRA	Employees/Designated Employees	HDFCAMC	29-Mar-2019	29-Mar-2019	284246	284246	0.13	0.13	27407700	0.0	0.00
761	Market Sale	SHYAMALI BASU	Employees/Designated Employees	HDFCAMC	27-Mar-2019	27-Mar-2019	245511	239511	0.12	0.11	9075600	-6000.0	1512.60
762	Revokation of Pledge	SAIJO MENACHERY	Employees/Designated Employees	HDFCAMC	28-Mar-2019	28-Mar-2019	36422	36422	0.02	0.02	9135900	0.0	0.00
763	Revokation of Pledge	PANKAJ MISHRA	Employees/Designated Employees	HDFCAMC	27-Mar-2019	27-Mar-2019	20422	20422	0.01	0.01	29943000	0.0	0.00
764	Market Sale	SRINIVAS RAO RAVURI	Employees/Designated Employees	HDFCAMC	28-Mar-2019	28-Mar-2019	133866	108866	0.06	0.05	37942000	-25000.0	1517.68
765	Market Sale	SRINIVAS RAO RAVURI	Employees/Designated Employees	HDFCAMC	29-Mar-2019	29-Mar-2019	108866	103866	0.05	0.05	7645100	-5000.0	1529.02
766	Revokation of Pledge	G SRIKANTH	Employees/Designated Employees	HDFCAMC	28-Mar-2019	28-Mar-2019	195572	195572	0.09	0.09	36138000	0.0	0.00
767	Market Sale	G SRIKANTH	Employees/Designated Employees	HDFCAMC	28-Mar-2019	28-Mar-2019	195572	171572	0.09	0.08	36138000	-24000.0	1505.75
768	Pledge Creation	ANAND A. LADDHA	Employees/Designated Employees	HDFCAMC	28-Mar-2019	28-Mar-2019	77722	77722	0.04	0.04	27396000	0.0	0.00
769	Pledge Creation	SAIJO MENACHERY	Employees/Designated Employees	HDFCAMC	29-Mar-2019	29-Mar-2019	36422	36422	0.02	0.02	10123740	0.0	0.00
770	Market Purchase	VIKAS JAIN	Promoters	SOUTHWEST	29-Mar-2019	29-Mar-2019	4250000	4272400	30.46	30.62	1143152.16	22400.0	51.03
771	Revokation of Pledge	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	28-Mar-2019	28-Mar-2019	959772578	959772578	40	40.00	1040703125	0.0	0.00
772	Market Sale	Anbeeco Investments Limited	Promoter Group	HEXATRADEX	26-Mar-2019	26-Mar-2019	2600897	Nil	4.71	0.00	55919286	-2600897.0	21.50
773	Market Purchase	Prithavi Raj Jindal	Promoters	HEXATRADEX	26-Mar-2019	26-Mar-2019	19740	2620637	0.04	4.74	55919286	2600897.0	21.50
774	Pledge Creation	ZUARI MANAGEMENT SERVICES LIMITED	Promoters	ZUARI	28-Mar-2019	28-Mar-2019	5078909	5078909	12.08	12.08	654690000	0.0	0.00
775	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	22-Mar-2019	22-Mar-2019	217008	182008	0.01	0.01	16746635	-35000.0	478.48
776	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	28-Mar-2019	28-Mar-2019	182008	132008	0.01	0.01	23836260	-50000.0	476.73
777	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	29-Mar-2019	29-Mar-2019	132008	132008	0.01	0.01	21115053	0.0	0.00
778	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	29-Mar-2019	29-Mar-2019	132008	88000	0.01	0.00	21115053	-44008.0	479.80
779	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	29-Mar-2019	29-Mar-2019	88000	88000	0	0.00	5358929	0.0	0.00
780	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	29-Mar-2019	29-Mar-2019	88000	76781	0	0.00	5358929	-11219.0	477.67
781	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	22-Mar-2019	22-Mar-2019	217008	217008	0.01	0.01	16746635	0.0	0.00
782	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	20-Mar-2019	20-Mar-2019	267008	217008	0.01	0.01	23546554	-50000.0	470.93
783	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	20-Mar-2019	20-Mar-2019	267008	267008	0.01	0.01	23546554	0.0	0.00
784	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	28-Mar-2019	28-Mar-2019	182008	182008	0.01	0.01	23836260	0.0	0.00
785	Invocation of pledge	M/s. Metropolitan Industries, Partnership Firm	Promoters	SKIL	20-Mar-2019	28-Mar-2019	77275044	77100021	35.68	35.60	1999391	-175023.0	11.42
786	ESOP	Badal Bagri	Key Managerial Personnel	BHARTIARTL	28-Mar-2019	28-Mar-2019	6690	10531	0	0.00	472313.43	3841.0	122.97
787	ESOP	Badal Bagri	Key Managerial Personnel	BHARTIARTL	19-Mar-2019	19-Mar-2019	Nil	6690	0	0.00	845087.8	6690.0	126.32
788	Off Market	THE PRESIDENT OF INDIA	Promoters	IOC	25-Mar-2019	25-Mar-2019	5035113883	4912149459	53.48	52.17	1229644240	-122964424.0	10.00
789	Market Purchase	G.K.INVESTMENTS LIMITED	Promoters	SRIPIPES	19-Mar-2019	29-Mar-2019	906858	911258	1.94	1.95	1023371.97	4400.0	232.58
790	Market Sale	Mrs. Uma Devi Jhunjhunwala	Promoters	KMSUGAR	22-Mar-2019	29-Mar-2019	2599319	2593319	2.83	2.82	55740	-6000.0	9.29
791	Market Purchase	MURARI INVESTMNET & TRADING COMPANY LTD	Promoters	SRIPIPES	29-Mar-2019	29-Mar-2019	1033485	1060385	2.21	2.27	6247679.58	26900.0	232.26
792	Market Sale	MADHU JHUNJHUNWALA	Promoters	KMSUGAR	22-Mar-2019	29-Mar-2019	7712	5912	0.01	0.01	16722	-1800.0	9.29
793	Others	Kalpana A Parekh	Promoter Group	PIDILITIND	29-Mar-2019	29-Mar-2019	6593592	9943079	1.3	1.96	0	3349487.0	0.00
794	Off Market	Meenakshi Murugappan	Immediate relative	CHOLAHLDNG	26-Mar-2019	26-Mar-2019	231870	70	0.12	0.00	109571860	-231800.0	472.70
795	Off Market	M M Murugappan	Promoters	CHOLAHLDNG	26-Mar-2019	26-Mar-2019	709715	209715	0.38	0.11	236350000	-500000.0	472.70
796	Off Market	M M Murugappan Family Trust	Promoter Group	CHOLAHLDNG	26-Mar-2019	26-Mar-2019	Nil	231800	0	0.12	109571860	231800.0	472.70
797	Off Market	Meenakshi Murugappan Family Trust	Promoter Group	CHOLAHLDNG	26-Mar-2019	26-Mar-2019	Nil	500000	0	0.27	236350000	500000.0	472.70
798	Market Sale	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	05-Mar-2019	05-Mar-2019	430053288	429603288	23.36	23.33	18534465	-450000.0	41.19
799	Market Sale	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	05-Mar-2019	05-Mar-2019	432314788	430053288	23.48	23.36	93115453	-2261500.0	41.17
800	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	29-Mar-2019	30-Mar-2019	429603288	429603288	23.33	23.33	195810580	0.0	0.00
801	Market Sale	AMITABH JAIN	Employees/Designated Employees	ICICIGI	26-Mar-2019	26-Mar-2019	240979	239753	0.05	0.05	1007000	-1226.0	821.37
802	Revokation of Pledge	AMITABH JAIN	Employees/Designated Employees	ICICIGI	26-Mar-2019	26-Mar-2019	240979	240979	0.05	0.05	1007000	0.0	0.00
803	Market Purchase	Manish H Modi	Other	PIDILITIND	29-Mar-2019	29-Mar-2019	8000	10000	0	0.00	2493000	2000.0	1246.50
804	Market Purchase	DILIP KUMAR SONI	Promoter Group	SONISOYA	29-Mar-2019	29-Mar-2019	1631880	1691880	31.66	32.82	1166437	60000.0	19.44
805	Public Right	Ipca Laboratories Limited	Promoters	KREBSBIO	26-Mar-2019	26-Mar-2019	4100100	5775195	29.83	34.73	144058170	1675095.0	86.00