Insider Trading Data

Insider Trades reported on 30-May-2019

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Market Sale K S Shambhavi Trust (Shares held jointly by M V Subbiah and S Vellayan) Promoter Group CHOLAFIN 24-May-2019 24-May-2019 31191 23966 0.02 0.02 10434184.95 -7225.0 1444.18
2 Market Sale M V SEETHA SUBBIAH Promoter Group CHOLAFIN 24-May-2019 24-May-2019 86727 79502 0.06 0.05 10450087.65 -7225.0 1446.38
3 Market Sale V S Bhairavi Trust (Shares held jointly by M V Subbiah and Kanika Subbiah) Promoter Group CHOLAFIN 24-May-2019 24-May-2019 37775 30550 0.02 0.02 10431307.60 -7225.0 1443.78
4 ESOP Amin A. Bhojani Key Managerial Personnel TRIGYN 28-May-2019 28-May-2019 Nil 6250 0 0.00 10 6250.0 0.00
5 Market Purchase Hulst B.V Promoters COFORGE 29-May-2019 29-May-2019 20238597 20423597 32.76 33.06 238075150 185000.0 1286.89
6 Market Purchase Hulst B.V Promoters COFORGE 28-May-2019 28-May-2019 20068429 20238597 32.48 32.76 216165687 170168.0 1270.31
7 Market Sale Arun Panicker Employees/Designated Employees CRISIL 26-Apr-2019 28-May-2019 45434 44100 0 0.00 1935573 -1334.0 1450.95
8 Market Sale Arun Panicker Employees/Designated Employees CRISIL 02-May-2019 02-May-2019 45500 45434 0 0.00 93342 -66.0 1414.27
9 ESOP ASHISH AGARWAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 27500 32800 0 0.00 3604000 5300.0 680.00
10 ESOP VISAL M NAIR Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 2800 3800 0 0.00 680000 1000.0 680.00
11 ESOP ARUP KUMAR RAKSHIT Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 160249 168249 0.01 0.01 6684000 8000.0 835.50
12 ESOP KAIZAD MANECK BHARUCHA Director HDFCBANK 29-May-2019 29-May-2019 913551 1017551 0.03 0.04 86892000 104000.0 835.50
13 ESOP AMIT DAYAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 18800 28800 0 0.00 8355000 10000.0 835.50
14 ESOP MR ASHISH PARTHASARTHY Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 188272 224672 0.01 0.01 30412200 36400.0 835.50
15 ESOP ARUN MEDIRATTA Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 104520 110520 0 0.00 5013000 6000.0 835.50
16 ESOP BALAJI VARMA POOSAPATI Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 Nil 6500 0 0.00 5430750 6500.0 835.50
17 ESOP ASHISH AGARWAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 27500 31200 0 0.00 3091350 3700.0 835.50
18 ESOP SHANTANU S CHAKRABARTI Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 63422 79422 0 0.00 10880000 16000.0 680.00
19 ESOP JOMY ABRAHAM Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 2800 9700 0 0.00 4692000 6900.0 680.00
20 ESOP ANAND A BHAT Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 1300 2300 0 0.00 835500 1000.0 835.50
21 ESOP BENJAMIN FRANK Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 121284 138084 0 0.01 14036400 16800.0 835.50
22 ESOP DEEPAK KUMAR MOHANTY Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 50000 68000 0 0.00 15039000 18000.0 835.50
23 ESOP VASUDEVAN VENKATADRI Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 22000 31800 0 0.00 8187900 9800.0 835.50
24 ESOP SHARAD RUNGTA Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 Nil 5000 0 0.00 4177500 5000.0 835.50
25 ESOP RITESH SHARAD SAMPAT Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 5400 9100 0 0.00 3091350 3700.0 835.50
26 ESOP MALLIKA VIPIN MITTAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 12846 14046 0 0.00 1002600 1200.0 835.50
27 ESOP MANISH KUMAR AGRAWAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 23017 25517 0 0.00 2088750 2500.0 835.50
28 ESOP FARIDA PERCY DARUWALA Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 Nil 500 0 0.00 417750 500.0 835.50
29 ESOP A S UNNIKRISHNAN Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 26800 33100 0 0.00 4284000 6300.0 680.00
30 ESOP MANISH KUMAR AGRAWAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 23017 29317 0 0.00 4284000 6300.0 680.00
31 Market Sale Deepak Govind P A Employees/Designated Employees FEDERALBNK 23-May-2019 24-May-2019 99800 50000 0.01 0.00 5261637 -49800.0 105.66
32 Market Sale DIVYESH BHARAT SHAH Director DHANI 27-May-2019 28-May-2019 12550687 12225687 2.07 2.02 100785200 -325000.0 310.11
33 ESOP DIVYESH BHARAT SHAH Director DHANI 29-May-2019 29-May-2019 12225687 13040687 2.02 2.13 17511000 815000.0 21.49
34 Market Sale Rajesh Kumar Rathanchand Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 172000 162000 0.01 0.01 22300000 -10000.0 2230.00
35 Market Sale Bhavin Lakhpatwala Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 26700 25700 0 0.00 2230000 -1000.0 2230.00
36 Market Sale Anand Hiralal Dusane Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 164654 159654 0.01 0.01 11150000 -5000.0 2230.00
37 Market Sale Arun Mediratta Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 107020 104520 0 0.00 5575000 -2500.0 2230.00
38 Market Sale Madhusoodan G Hegde Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 53223 51123 0 0.00 4683000 -2100.0 2230.00
39 Market Sale Nitin Chugh Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 210450 200000 0.01 0.01 23303500 -10450.0 2230.00
40 Market Sale Sameer Agrawal Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 23501 22501 0 0.00 2230000 -1000.0 2230.00
41 Market Sale Mayuresh Vasant Apte Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 2750 2450 0 0.00 669000 -300.0 2230.00
42 Market Sale Bhavesh Zaveri Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 280140 272140 0.01 0.01 8920000 -8000.0 1115.00
43 Market Sale Benjamin Frank Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 121284 115640 0 0.00 12586120 -5644.0 2230.00
44 Market Sale Jomy Abraham Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 13000 11000 0 0.00 4460000 -2000.0 2230.00
45 Market Sale Manish Kumar Agrawal Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 24019 23019 0 0.00 2230000 -1000.0 2230.00
46 Market Sale Mallika Mitta Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 13600 12700 0 0.00 2007000 -900.0 2230.00
47 Market Sale Nishant Santkumar Jitani Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 34450 26250 0 0.00 18286000 -8200.0 2230.00
48 Market Sale Neena Handa Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 22700 22200 0 0.00 1115000 -500.0 2230.00
49 Market Purchase Murugavel J Promoters MATRIMONY 27-May-2019 29-May-2019 11465795 11471092 50.43 50.46 3845269 5297.0 725.93
50 ESOP Nagesh Patil Other AXISBANK 28-May-2019 28-May-2019 24270 27470 0 0.00 2585600 3200.0 808.00
51 Market Sale Sujata Nag Other AXISBANK 22-May-2019 22-May-2019 36735 32735 0 0.00 3125000 -4000.0 781.25
52 Market Sale Neeta Buche Other AXISBANK 27-May-2019 28-May-2019 54900 50900 0 0.00 3232000 -4000.0 808.00
53 Market Sale B.Sadashiva Mallya Other AXISBANK 29-May-2019 29-May-2019 76322 75322 0 0.00 804000 -1000.0 804.00
54 Market Sale Shrikant Gupta Other AXISBANK 23-May-2019 23-May-2019 44000 37000 0 0.00 5587400 -7000.0 798.20
55 Market Sale Shrikant Gupta Other AXISBANK 21-May-2019 21-May-2019 45000 44000 0 0.00 787470 -1000.0 787.47
56 Market Sale Abhijit Ghose Other AXISBANK 27-May-2019 27-May-2019 59432 55432 0 0.00 3222120 -4000.0 805.53
57 Market Sale Navneet Ralli Other AXISBANK 17-May-2019 27-May-2019 3105 2305 0 0.00 628500 -800.0 785.63
58 Market Sale L Sriraman Other AXISBANK 21-May-2019 23-May-2019 120985 118485 0 0.00 1983495 -2500.0 793.40
59 Market Sale Shrikant Sanjekar Other AXISBANK 21-May-2019 21-May-2019 19595 19095 0 0.00 394527 -500.0 789.05
60 Market Sale Anil Agarwal Other AXISBANK 23-May-2019 27-May-2019 146000 140000 0 0.00 4826061 -6000.0 804.34
61 Market Sale Sameer Mahajan Employees/Designated Employees SAMMAANCAP 28-May-2019 28-May-2019 18500 10500 0 0.00 6280513.65 -8000.0 785.06
62 Market Sale Pankaj Kumar Jain Employees/Designated Employees SAMMAANCAP 24-May-2019 24-May-2019 8556 1056 0 0.00 5936124 -7500.0 791.48
63 Market Sale Kalpana Kiran Maniar Employees/Designated Employees EDELWEISS 27-May-2019 27-May-2019 1226100 1211100 0.13 0.13 2832653.35 -15000.0 188.84
64 Market Sale Harish Chander Employees/Designated Employees EDELWEISS 28-May-2019 28-May-2019 261500 254500 0.03 0.03 1313425.25 -7000.0 187.63
65 Market Sale Akhil Mangla Employees/Designated Employees EDELWEISS 27-May-2019 27-May-2019 425000 415000 0.05 0.04 1871148.50 -10000.0 187.11
66 Market Sale Pradumna Kanodia Director PHOENIXLTD 27-May-2019 27-May-2019 23284 22609 0.02 0.01 425297.25 -675.0 630.07
67 Market Sale Pradumna Kanodia Director PHOENIXLTD 28-May-2019 28-May-2019 22609 21265 0.01 0.01 849569.28 -1344.0 632.12
68 Market Purchase PALAK VINUBHAI SHAH Promoters SILVERTUC 29-May-2019 29-May-2019 619280 644280 4.88 5.08 3051250 25000.0 122.05
69 Market Sale Ms. Ajita Kakade Employees/Designated Employees BAJFINANCE 29-May-2019 29-May-2019 39736 33788 0.01 0.00 20297609.48 -5948.0 3412.51
70 Market Sale Shri M M Muralidharan Employees/Designated Employees BAJFINANCE 30-May-2019 30-May-2019 116000 114075 0.02 0.02 6690895.75 -1925.0 3475.79
71 Market Purchase VIPUL HARIDAS THAKKAR Promoters SILVERTUC 29-May-2019 29-May-2019 2614510 2619510 20.62 20.66 610250 5000.0 122.05
72 Market Purchase KAIRAV KIRIT SHAH Promoter Group SHALBY 29-May-2019 29-May-2019 22400 26901 0.02 0.02 575408 4501.0 127.84
73 Market Purchase KAIRAV KIRIT SHAH Promoter Group SHALBY 28-May-2019 28-May-2019 15000 22400 0.01 0.02 958522 7400.0 129.53
74 Market Sale Mr. Rajesh Subramaniam Key Managerial Personnel FSL 28-May-2019 28-May-2019 603353 553353 0.09 0.08 2860000 -50000.0 57.20
75 Market Sale RAMIDI NARASIMHA REDDY Employees/Designated Employees APOLLO 24-May-2019 24-May-2019 1358 858 0.01 0.00 72000 -500.0 144.00
76 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 29-May-2019 29-May-2019 2250 1750 0 0.00 1084000 -500.0 2168.00
77 Revokation of Pledge NAIR MANOJ Employees/Designated Employees HDFC 29-May-2019 29-May-2019 130442 130442 0.01 0.01 34788690 0.0 0.00
78 Pledge Creation ARUNABH AMARKUMAR BHATTACHARYA Employees/Designated Employees HDFC 29-May-2019 29-May-2019 1501 1501 0 0.00 3225150 0.0 0.00
79 Pledge Creation NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 29-May-2019 29-May-2019 12180 12180 0 0.00 26150460 0.0 0.00
80 Pledge Creation RAHUL RAMCHANDRA RANE Employees/Designated Employees HDFC 29-May-2019 29-May-2019 1755 1755 0 0.00 3797500 0.0 0.00
81 Revokation of Pledge DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 29-May-2019 29-May-2019 16750 16750 0 0.00 33999525 0.0 0.00
82 Market Sale DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 23-May-2019 23-May-2019 17150 16750 0 0.00 871196 -400.0 2177.99
83 Revokation of Pledge SURUCHI SHASHIKANT SHUKLA Employees/Designated Employees HDFC 27-May-2019 27-May-2019 1885 1885 0 0.00 1852048 0.0 0.00
84 Market Sale NAYANA GUPTA Employees/Designated Employees HDFC 28-May-2019 28-May-2019 23340 22340 0 0.00 2144250 -1000.0 2144.25
85 ESOP Goutam Sanyal Employees/Designated Employees ICICIBANK 29-May-2019 29-May-2019 Nil 10000 0 0.00 2223600 10000.0 222.36
86 Market Sale K R BIJIMON Employees/Designated Employees MUTHOOTFIN 27-May-2019 27-May-2019 19850 18850 0.01 0.01 650000 -1000.0 650.00
87 Market Purchase Nirayu Private Limited Promoter Group ALEMBICLTD 28-May-2019 29-May-2019 108233361 108313220 42.15 42.18 3422940 79859.0 42.86
88 Market Sale Vijayasimha Alilughatta Employees/Designated Employees WIPRO 29-May-2019 29-May-2019 29333 9333 0 0.00 5758000 -20000.0 287.90
89 Market Sale Santhosh G Nair Other WIPRO 30-May-2019 30-May-2019 127644 78000 0 0.00 14301093 -49644.0 288.07
90 Market Sale SAHIL KANGOTRA Employees/Designated Employees ICICIGI 29-May-2019 29-May-2019 8940 7440 0 0.00 1730925 -1500.0 1153.95
91 Market Sale VINOD MAHAJAN Employees/Designated Employees ICICIGI 28-May-2019 28-May-2019 38672 13672 0.01 0.00 27500000 -25000.0 1100.00
92 Market Sale MANISH GULATI Employees/Designated Employees ICICIGI 28-May-2019 28-May-2019 38500 35000 0.01 0.01 4151000 -3500.0 1186.00
93 Revokation of Pledge S. SURESH KUMAR Employees/Designated Employees ITC 24-May-2019 24-May-2019 91200 91200 0 0.00 6738440 0.0 0.00
94 Others Prakash M. Patil Promoters AARTIDRUGS 27-May-2019 27-May-2019 2050342 2023244 8.69 8.68 24388200 -27098.0 900.00
95 Others Jaya Chandrakant Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 649561 640978 2.75 2.75 7724700 -8583.0 900.00
96 Others Rashesh Chandrakant Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 992422 979309 4.21 4.20 11801700 -13113.0 900.00
97 Others Manisha Rashesh Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 48406 47767 0.21 0.21 575100 -639.0 900.00
98 Others Hetal Gogri Gala Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 722430 712885 3.06 3.06 8590500 -9545.0 900.00
99 Others Adhish P. Patil Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 288894 285069 1.23 1.22 3442500 -3825.0 900.00
100 Others Arun Moreshwar Patil Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 15740 15533 0.07 0.07 186300 -207.0 900.00
101 Others Uday Moreshwar Patil Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 12590 12439 0.05 0.05 135900 -151.0 900.00
102 Others Harshit Manilal. Savla Promoters AARTIDRUGS 27-May-2019 27-May-2019 1086482 1072125 4.61 4.60 12921300 -14357.0 900.00
103 Others Seema Harshit Savla Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 858007 846669 3.64 3.63 10204200 -11338.0 900.00
104 Others Vishwa Harshit Savla Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 258310 254897 1.1 1.09 3071700 -3413.0 900.00
105 Others Bhoomi Harshit Savla Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 254090 250733 1.08 1.08 3021300 -3357.0 900.00
106 Others Jay Manilal Savla (Momi's Trust) Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 319946 315718 1.36 1.36 3805200 -4228.0 900.00
107 Others Jigna Hiren Shah Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 149170 147258 0.63 0.63 1720800 -1912.0 900.00
108 Others Aashay Rashesh Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 227024 224024 0.96 0.96 2700000 -3000.0 900.00
109 Others Aarnav Rashesh Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 48304 47666 0.2 0.20 574200 -638.0 900.00
110 Others Rajendra Vallabhaji. Gogri Promoters AARTIDRUGS 27-May-2019 27-May-2019 554806 547474 2.35 2.35 6598800 -7332.0 900.00
111 Others Arti Rajendra Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 273894 270276 1.16 1.16 3256200 -3618.0 900.00
112 Others Renil Rajendra Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 628144 619843 2.66 2.66 7470900 -8301.0 900.00
113 Others Mirik Rajendra Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 631506 623160 2.68 2.67 7511400 -8346.0 900.00
114 Others Anushakti Enterprise Private Limited Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 569500 561974 2.42 2.41 6773400 -7526.0 900.00
115 Off Market Safechem Enterprises Private Limited Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 400000 395636 1.7 1.70 3927600 -4364.0 900.00
116 Others Aarti Industries Ltd Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 491790 485291 2.09 2.08 5849100 -6499.0 900.00
117 Others Aarti Life Science Llp Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 3460 3419 0.01 0.01 36900 -41.0 900.00
118 Others Indira Madan Dedhia Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 45951 45450 0.19 0.20 450900 -501.0 900.00
119 Others Harit Pragji Shah Director AARTIDRUGS 27-May-2019 27-May-2019 635812 627409 2.7 2.96 7562700 -8403.0 900.00
120 Others Jayshree Harit Shah Immediate relative AARTIDRUGS 27-May-2019 27-May-2019 464465 458328 1.97 1.97 5523300 -6137.0 900.00
121 Others Ramdas Manek Gandhi Director AARTIDRUGS 27-May-2019 27-May-2019 7730 7628 0.01 0.01 91800 -102.0 900.00
122 Others Prakash M. Patil (Huf) Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 41873 41321 0.18 0.18 496800 -552.0 900.00
123 Others Priti Prakash Patil Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 1041001 1027244 4.41 4.41 12381300 -13757.0 900.00
124 Others Jay Manilal Savla Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 147471 145550 0.63 0.62 1728900 -1921.0 900.00
125 Others CHANDRAKANT V. GOGRI Promoters AARTIDRUGS 27-May-2019 27-May-2019 544908 537710 2.31 2.31 6478200 -7198.0 900.00
126 Revokation of Pledge Sanjay Jain Connected person FCONSUMER 28-May-2019 28-May-2019 8500000 8500000 0.44 0.44 65677500 0.0 0.00
127 Market Sale KALYAN MOHAN BANERJEE Employees/Designated Employees UPL 28-May-2019 28-May-2019 288820 263910 0.06 0.05 25724028.47 -24910.0 1032.68
128 ESOP NAVINN DHAWAN Employees/Designated Employees BHARATFIN 27-May-2019 27-May-2019 4839 3839 0 0.00 1027500 -1000.0 1027.50
129 ESOP Geoffrey Tanner Woolley Director BHARATFIN 29-May-2019 29-May-2019 65000 50000 0.05 0.04 15261531 -15000.0 1017.44
130 Market Sale Murali Ramakrishnan Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 77750 73750 0 0.00 1740850.20 -4000.0 435.21
131 ESOP Murali Ramakrishnan Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 73750 81750 0 0.00 1712480 8000.0 214.06
132 ESOP MOHAN SUBRAMONIASARMA Employees/Designated Employees ICICIBANK 29-May-2019 29-May-2019 3000 7500 0 0.00 1063260 4500.0 236.28
133 Market Sale Rajendra Khandelwal Employees/Designated Employees ICICIBANK 24-May-2019 28-May-2019 98833 91233 0 0.00 3297000 -7600.0 433.82
134 Market Sale P.SURESH Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 74350 70350 0 0.00 1750000 -4000.0 437.50
135 Market Sale N. R. Narayanan Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 37412 17412 0 0.00 8680821.02 -20000.0 434.04
136 ESOP DATTAPRASAD JOSHI Employees/Designated Employees ICICIBANK 29-May-2019 29-May-2019 11 12100 0 0.00 3133709.04 12089.0 259.22
137 ESOP KRISHNAN RA Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 Nil 4750 0 0.00 1408823 4750.0 296.59
138 ESOP MOHAN SUBRAMONIASARMA Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 Nil 3000 0 0.00 708840 3000.0 236.28
139 ESOP Ashish Kumar Srivastava Employees/Designated Employees CHAMBLFERT 28-May-2019 28-May-2019 10 4510 0 0.00 330750 4500.0 73.50
140 Market Sale Ashish Kumar Srivastava Employees/Designated Employees CHAMBLFERT 30-May-2019 30-May-2019 2260 10 0 0.00 411885 -2250.0 183.06
141 Market Sale Ashish Kumar Srivastava Employees/Designated Employees CHAMBLFERT 29-May-2019 29-May-2019 4510 2260 0 0.00 425946 -2250.0 189.31
142 Market Sale M V Seetha Subbiah Promoter Group CHOLAHLDNG 27-May-2019 28-May-2019 550950 541350 0.29 0.29 4925041 -9600.0 513.03
143 Market Sale M V Seetha Subbiah Promoter Group CHOLAHLDNG 24-May-2019 24-May-2019 570550 550950 0.3 0.29 9837044 -19600.0 501.89
144 Market Sale Ajay Tayal Employees/Designated Employees CHAMBLFERT 29-May-2019 29-May-2019 15200 200 0 0.00 2735000 -15000.0 182.33
145 Market Purchase Mishal A. Thakkar Promoters ADFFOODS 28-May-2019 29-May-2019 21098 28966 0.11 0.14 2123784 7868.0 269.93
146 Market Purchase RAHUL KUMAR SHAW Employees/Designated Employees TVTODAY 29-May-2019 29-May-2019 16001 21001 0.03 0.04 1335000 5000.0 267.00
147 Market Purchase ANIL AGGARWAL Promoters STERTOOLS 29-May-2019 29-May-2019 8030973 8032973 22.29 22.30 4 2000.0 0.00
148 Market Sale M V SEETHA SUBBIAH Promoter Group CARBORUNIV 24-May-2019 24-May-2019 377060 348810 0.2 0.18 10285670.85 -28250.0 364.09
149 ESOP Devdutta Deshpande Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 Nil 250 0 0.00 238824 250.0 955.30
150 ESOP CHURCHIL BHATT Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 Nil 3000 0 0.00 914424.00 3000.0 304.81
151 Market Sale Shripad K Jadav Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 72859 62859 0 0.00 15263735 -10000.0 1526.37
152 ESOP PHANI SHANKAR Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 98199 120385 0.01 0.01 4925292 22186.0 222.00
153 ESOP Balasubramany Prabhakar Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 4120 4944 0 0.00 547960 824.0 665.00
154 ESOP Gagandeep Ahuja Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 39875 42071 0 0.00 2042924 2196.0 930.29
155 Scheme of Amalgamation/Merger/Demerger/Arrangement BENGAL & ASSAM COMPANY LIMITED Promoters UMANGDAIRY 24-May-2019 24-May-2019 10972965 12168430 49.87 55.30 0 1195465.0 0.00
156 Off Market PHOOS RAJ TODI - HUF Promoters GENUSPOWER 28-May-2019 28-May-2019 759400 Nil 0.3 0.00 22250420 -759400.0 29.30
157 Off Market Anand Todi Promoters GENUSPOWER 28-May-2019 28-May-2019 3365910 4125310 1.31 1.60 22250420 759400.0 29.30
158 Scheme of Amalgamation/Merger/Demerger/Arrangement BENGAL & ASSAM COMPANY LIMITED Promoters JKPAPER 24-May-2019 24-May-2019 36418299 78341428 20.43 43.95 0 41923129.0 0.00
159 Market Sale MRINAL GANPATYE Employees/Designated Employees HDFCLIFE 28-May-2019 28-May-2019 194200 188200 0.01 0.01 2511840 -6000.0 418.64
160 Market Purchase BACHHRAJ FACTORIES PVT LTD Promoter Group MUKANDLTD 28-May-2019 28-May-2019 1802314 1808915 1.27 1.28 363821.29 6601.0 55.12
161 Market Purchase BACHHRAJ FACTORIES PVT LTD Promoter Group MUKANDLTD 28-May-2019 28-May-2019 1808915 1864154 1.28 1.32 3044534.72 55239.0 55.12
162 Market Purchase BACHHRAJ FACTORIES PVT LTD Promoter Group MUKANDLTD 27-May-2019 27-May-2019 1796171 1802314 1.27 1.27 325586.31 6143.0 53.00
163 Market Purchase BACHHRAJ FACTORIES PVT LTD Promoter Group MUKANDLTD 27-May-2019 27-May-2019 1793764 1796171 1.27 1.27 127887.16 2407.0 53.13
164 Gift INDIRA MADAN DEDHIA Promoter Group AARTIIND 24-May-2019 24-May-2019 179850 174850 0.21 0.20 0 -5000.0 0.00
165 Gift INDIRA MADAN DEDHIA Promoter Group AARTIIND 27-May-2019 27-May-2019 174850 173800 0.2 0.20 0 -1050.0 0.00
166 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 28-May-2019 28-May-2019 307641 298641 0.07 0.07 1079849 -9000.0 119.98
167 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 24-May-2019 24-May-2019 310641 307641 0.07 0.07 348875 -3000.0 116.29
168 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 23-May-2019 23-May-2019 311945 310641 0.07 0.07 151857 -1304.0 116.45
169 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 20-May-2019 20-May-2019 312762 311945 0.07 0.07 91774 -817.0 112.33
170 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 16-May-2019 16-May-2019 313764 312762 0.08 0.07 108862 -1002.0 108.64
171 Market Purchase BAJAJ AUTO LIMITED Promoter Group BAJAJHLDNG 28-May-2019 28-May-2019 3368976 3371679 3.03 3.03 9474579.04 2703.0 3505.21
172 Market Purchase BAJAJ AUTO LIMITED Promoter Group BAJAJHLDNG 29-May-2019 29-May-2019 3433209 3486209 3.08 3.13 186172295.67 53000.0 3512.68
173 Market Purchase BAJAJ AUTO LIMITED Promoter Group BAJAJHLDNG 29-May-2019 29-May-2019 3422209 3433209 3.07 3.08 38589678.20 11000.0 3508.15
174 Market Purchase BAJAJ AUTO LIMITED Promoter Group BAJAJHLDNG 28-May-2019 28-May-2019 3371679 3422209 3.03 3.07 177244597.67 50530.0 3507.71
175 Market Purchase ECP III FVCI Pte Ltd Promoter Group INDOSTAR 23-May-2019 23-May-2019 2078005 2296505 2.25 2.49 78769883.65 218500.0 360.50
176 Market Purchase ECP III FVCI Pte Ltd Promoter Group INDOSTAR 28-May-2019 29-May-2019 2300505 2313005 2.49 2.51 4896315.24 12500.0 391.71
177 Market Purchase ECP III FVCI Pte Ltd Promoter Group INDOSTAR 24-May-2019 24-May-2019 2296505 2300505 2.49 2.49 1468316.80 4000.0 367.08
178 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 14-May-2019 14-May-2019 29372268 29372268 50.19 50.19 29400000 0.0 0.00
179 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 13-May-2019 13-May-2019 29372268 29372268 50.19 50.19 16100000 0.0 0.00
180 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 13-May-2019 13-May-2019 29372268 29372268 50.19 50.19 12650000 0.0 0.00
181 Revokation of Pledge TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 16-May-2019 16-May-2019 29372268 29372268 50.19 50.19 70440000 0.0 0.00
182 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 16-May-2019 16-May-2019 29372268 29372268 50.19 50.19 70440000 0.0 0.00
183 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 06-May-2019 06-May-2019 29372268 29372268 50.19 50.19 27654000 0.0 0.00
184 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 06-May-2019 06-May-2019 29372268 29372268 50.19 50.19 13827000 0.0 0.00
185 Pledge Creation TANGLIN RETAIL REALITY DEVELOPMENTS PRIVATE LIMITED Promoters SICAL 08-May-2019 08-May-2019 29372268 29372268 50.19 50.19 34845000 0.0 0.00
186 Market Sale GURURAJ KUMAR K S RAO Employees/Designated Employees CREDITACC 27-May-2019 28-May-2019 71137 67000 0.05 0.05 2255699.25 -4137.0 545.25
187 Conversion of security RAJDHANI INVESTMENTS & AGENCIES PVT. LTD. Promoters DLF 24-May-2019 24-May-2019 1226307091 1356307091 55.56 58.03 217.25 130000000.0 0.00
188 Market Sale Amit Shah Connected Person YESBANK 28-May-2019 28-May-2019 90000 80000 0 0.00 1533000 -10000.0 153.30
189 Market Sale Amit Shah Connected Person YESBANK 27-May-2019 27-May-2019 95000 90000 0 0.00 734215.6 -5000.0 146.84
190 Market Sale Vijay Suresh Parikh Other ASTRAL 29-May-2019 29-May-2019 1230204 1098428 1.02 0.91 170150134 -131776.0 1291.21
191 Market Sale Vijay Suresh Parikh Other ASTRAL 23-May-2019 23-May-2019 1400433 1385204 1.16 1.15 18505824 -15229.0 1215.17
192 Market Sale Vijay Suresh Parikh Other ASTRAL 28-May-2019 28-May-2019 1385204 1230204 1.15 1.02 196581800 -155000.0 1268.27
193 Pledge Creation M/s Prabhakar Viniyog Private Limited Promoter Group EMAMILTD 24-May-2019 24-May-2019 24131492 24131492 5.31 5.31 599799750 0.0 0.00
194 Pledge Creation M/s Raviraj Viniyog Private Limited Promoter Group EMAMILTD 24-May-2019 24-May-2019 25096984 25096984 5.52 5.52 38487900 0.0 0.00
195 Revokation of Pledge Diwakar Viniyog Private Limited Promoter Group EMAMILTD 27-May-2019 27-May-2019 58633849 58633849 12.91 12.91 36832800 0.0 0.00
196 Pledge Creation M/s Suntrack Commerce Private Limited Promoter Group EMAMILTD 24-May-2019 24-May-2019 58234107 58234107 12.82 12.82 100356300 0.0 0.00
197 Pledge Creation M/s Suntrack Commerce Private Limited Promoter Group EMAMILTD 28-May-2019 28-May-2019 58234107 58234107 12.82 12.82 194797500 0.0 0.00
198 Pledge Creation M/s Suntrack Commerce Private Limited Promoter Group EMAMILTD 27-May-2019 27-May-2019 58234107 58234107 12.82 12.82 16092000 0.0 0.00
199 Pledge Creation Diwakar Viniyog Private Limited Promoter Group EMAMILTD 28-May-2019 28-May-2019 58633849 58633849 12.91 12.91 58097500 0.0 0.00
200 Pledge Creation M/s Bhanu Vyapaar Private Limited Promoter Group EMAMILTD 28-May-2019 28-May-2019 51045902 51045902 11.24 11.24 214277250 0.0 0.00
201 ESOP Amit Kumar Agrawal Employees/Designated Employees FCONSUMER 23-May-2019 23-May-2019 346035 390535 0.02 0.02 1983810 44500.0 44.58
202 ESOP Akhilesh Kalra Connected person FCONSUMER 23-May-2019 23-May-2019 187500 247500 0.01 0.01 2662800 60000.0 44.38
203 Scheme of Amalgamation/Merger/Demerger/Arrangement Bengal & Assam Company Ltd. Promoters JKLAKSHMI 24-May-2019 24-May-2019 28056895 52713321 23.84 44.80 0 24656426.0 0.00
204 Market Sale Vatsal Neelakantan Immediate relative JMFINANCIL 24-May-2019 24-May-2019 851000 836000 0.1 0.10 1348666 -15000.0 89.91
205 Market Purchase Vishal Kampani Promoter Group JMFINANCIL 24-May-2019 24-May-2019 11422906 11425000 1.36 1.36 186554.46 2094.0 89.09
206 Market Sale Kshitij Neelakantan Immediate relative JMFINANCIL 24-May-2019 24-May-2019 829532 814532 0.1 0.10 1349975.45 -15000.0 90.00
207 Market Sale Dipti Neelakantan Other JMFINANCIL 24-May-2019 24-May-2019 658887 648887 0.08 0.08 899663.40 -10000.0 89.97
208 Pledge Creation Anand Mathur Employees/Designated Employees IIFL 29-May-2019 29-May-2019 15000 15000 0 0.00 3307500 0.0 0.00
209 Market Sale Umang Papaneja Employees/Designated Employees IIFL 29-May-2019 29-May-2019 6000 Nil 0 0.00 2479080 -6000.0 413.18
210 Market Sale Girish Kulkarni Immediate relative IIFL 27-May-2019 27-May-2019 1130530 1118530 0 0.00 5140000 -12000.0 428.33
211 Market Sale Girish Kulkarni Immediate relative IIFL 28-May-2019 28-May-2019 1118530 1113530 0 0.00 2080000 -5000.0 416.00
212 Market Sale Jayantha Poojary Other RELIANCE 23-May-2019 23-May-2019 2200 1000 0 0.00 1662000 -1200.0 1385.00
213 Market Purchase NIRMAL BHOGILAL (on behalf of Shekama Family Trust) Director SOLARA 27-May-2019 27-May-2019 91000 94750 0.35 0.36 1651000 3750.0 440.27
214 ESOP JUDHAJIT DAS Employees/Designated Employees ICICIPRULI 29-May-2019 29-May-2019 7000 62000 0 0.00 7150000 55000.0 130.00
215 Scheme of Amalgamation/Merger/Demerger/Arrangement Bengal & Assam Company Limited Promoters JKTYRE 24-May-2019 24-May-2019 61434600 132958250 24.95 54.00 0 71523650.0 0.00
216 Market Purchase VIPUL HARIDAS THAKKAR Promoters SILVERTUC 28-May-2019 28-May-2019 2552510 2614510 20.13 20.62 7567100 62000.0 122.05
217 ESOP Carol Furtado Employees/Designated Employees UJJIVAN 29-May-2019 29-May-2019 60612 111402 0.05 0.09 1933975 50790.0 38.08
218 Market Sale Rajan Suri Employees/Designated Employees PNBHOUSING 29-May-2019 29-May-2019 19665 18665 0.01 0.01 860745 -1000.0 860.75
219 Market Sale Rajan Suri Employees/Designated Employees PNBHOUSING 28-May-2019 28-May-2019 20665 19665 0.01 0.01 870260 -1000.0 870.26
220 ESOP Ajay Gupta Employees/Designated Employees PNBHOUSING 24-May-2019 24-May-2019 41876 95850 0.02 0.05 18243212 53974.0 338.00
221 ESOP Nitant Desai Employees/Designated Employees PNBHOUSING 24-May-2019 24-May-2019 5505 41488 0 0.02 12162254 35983.0 338.00
222 Market Sale Rajesh Kumar Banerjee Employees/Designated Employees PNBHOUSING 23-May-2019 23-May-2019 8600 7600 0 0.00 818000 -1000.0 818.00
223 Market Sale Vimal Chawla Employees/Designated Employees PNBHOUSING 27-May-2019 27-May-2019 26460 21460 0.01 0.01 4280000 -5000.0 856.00
224 Market Sale Rajesh Kumar Banerjee Employees/Designated Employees PNBHOUSING 24-May-2019 24-May-2019 7600 5450 0 0.00 1808666 -2150.0 841.24
225 Market Sale Shaji Varghese Employees/Designated Employees PNBHOUSING 27-May-2019 27-May-2019 11650 1650 0 0.00 8552295 -10000.0 855.23
226 Market Sale Santosh Sadashivan Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 61718 41718 0.01 0.01 14000000 -20000.0 700.00
227 Market Sale Gurumurthy R Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 1606255 1452070 0.38 0.34 109035247 -154185.0 707.17
228 Market Sale Balasaheb baburao Bhoje Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 22000 20000 0.01 0.00 1420329 -2000.0 710.16
229 Market Sale Andrew Gracias Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 820970 810970 0.19 0.19 7070000 -10000.0 707.00
230 Market Sale Sachin Shah Employees/Designated Employees RBLBANK 20-May-2019 27-May-2019 11000 10000 0 0.00 680000 -1000.0 680.00
231 Market Sale Sachin Shah Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 10000 9000 0 0.00 705000 -1000.0 705.00
232 Revokation of Pledge Amit Anant Patankar Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 50000 50000 0.01 0.01 9609865 0.0 0.00
233 Market Sale Bhavin Darshan Mehta Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 6200 5200 0 0.00 697000 -1000.0 697.00
234 Market Sale Bhavin Darshan Mehta Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 5200 4700 0 0.00 357675 -500.0 715.35
235 Market Sale Mayur ArunKumar Shah Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 45450 40450 0.01 0.01 3400000 -5000.0 680.00
236 Market Sale Manoj Agrawal Employees/Designated Employees RBLBANK 27-May-2019 28-May-2019 26965 24965 0.01 0.01 1407400 -2000.0 703.70
237 Market Sale Sunil Mundra Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 50000 47000 0.01 0.01 2145067 -3000.0 715.02
238 Market Sale Gurumurthy R Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 1752070 1606255 0.41 0.38 101445824 -145815.0 695.72
239 Market Sale Amit Atmaram Rohra Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 9000 2000 0 0.00 4753321 -7000.0 679.05
240 Pledge Creation Sanjay Garg Employees/Designated Employees RBLBANK 29-May-2019 29-May-2019 16160 16160 0 0.00 4116300 0.0 0.00
241 Market Sale RAJEEV S AKSHIKAR Employees/Designated Employees EMBDL 24-May-2019 24-May-2019 10000 Nil 0 0.00 1300000 -10000.0 130.00
242 Market Sale Arvind Arya Other AXISBANK 27-May-2019 27-May-2019 63018 57018 0 0.00 4859700 -6000.0 809.95
243 Market Sale Ajit Kumar Dash Choudhury Other AXISBANK 27-May-2019 27-May-2019 59000 56400 0 0.00 2102000 -2600.0 808.46
244 Market Sale Sanjay Rele Other AXISBANK 29-May-2019 29-May-2019 5600 4000 0 0.00 1296000 -1600.0 810.00
245 Market Sale Dipanjan Chatterjee Other AXISBANK 27-May-2019 27-May-2019 101529 100529 0 0.00 803000 -1000.0 803.00
246 Market Sale Shiv Kumar Goyal Other AXISBANK 27-May-2019 27-May-2019 19600 18000 0 0.00 1301440 -1600.0 813.40
247 Market Sale Shiv Kumar Goyal Other AXISBANK 28-May-2019 28-May-2019 18000 15000 0 0.00 2429520 -3000.0 809.84
248 Market Sale Cyrus Master Other AXISBANK 28-May-2019 28-May-2019 5200 5000 0 0.00 162304 -200.0 811.52
249 Market Sale Sreyash Kumar Satpathy Other AXISBANK 27-May-2019 27-May-2019 16730 16230 0 0.00 403500 -500.0 807.00
250 ESOP Arindam Sarkar Other AXISBANK 09-May-2019 09-May-2019 4015 7810 0 0.00 2221117 3795.0 585.27
251 Market Sale Arindam Sarkar Other AXISBANK 27-May-2019 27-May-2019 7810 Nil 0 0.00 6294000 -7810.0 805.89
252 Market Sale Suresh Warrier Other AXISBANK 27-May-2019 27-May-2019 64000 60000 0 0.00 3232558 -4000.0 808.14
253 Market Sale Rajendra Adsul Other AXISBANK 23-May-2019 27-May-2019 196160 146160 0 0.00 40000000 -50000.0 800.00
254 Market Purchase SACHIN SURENDRA BHANUSHALI Employees/Designated Employees GDL 27-May-2019 27-May-2019 391000 500000 0.36 0.46 15280011.27 109000.0 140.18
255 Revokation of Pledge SUNEETA REDDY Promoters APOLLOHOSP 22-May-2019 22-May-2019 3381695 3381695 2.43 2.43 1615200000 0.0 0.00
256 Pledge Creation SUNEETA REDDY Promoters APOLLOHOSP 22-May-2019 22-May-2019 3381695 3381695 2.43 2.43 1615200000 0.0 0.00
257 Pledge Creation Mr. Aditya Reddy Promoters APOLLOHOSP 22-May-2019 22-May-2019 210200 210200 0.15 0.15 244500000 0.0 0.00
258 Market Sale Harish Chandra Prasad Employees/Designated Employees PIIND 27-May-2019 27-May-2019 1500 Nil 0 0.00 1720350 -1500.0 1146.90
259 ESOP Harish Chandra Prasad Employees/Designated Employees PIIND 24-May-2019 24-May-2019 Nil 1500 0 0.00 613920 1500.0 409.28
260 Others Mr. Ajay Kumar Sharma, Trustee, PII ESOP Trust Other PIIND 24-May-2019 24-May-2019 231700 219214 0.17 0.16 4900082.00 -12486.0 392.45
261 Market Sale Anand Sathaye Employees/Designated Employees GULFOILLUB 28-May-2019 28-May-2019 9582 8582 0.02 0.02 895000 -1000.0 895.00
262 Market Purchase MR. VISWANATH TADIMETY Promoters CYBERTECH 28-May-2019 28-May-2019 5727141 5727189 20.81 20.81 2185 48.0 45.52
263 Market Sale Nitin Urdhwareshe Employees/Designated Employees PERSISTENT 22-May-2019 23-May-2019 17750 12750 0.02 0.01 2998059.55 -5000.0 599.61
264 ESOP CHEROJIT BOSE Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 3750 0 0.01 1125000 3750.0 300.00
265 ESOP ABHISHEK KIRAN Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 3750 0 0.01 1125000 3750.0 300.00
266 ESOP NAVDEEP MALIK Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 5000 0 0.01 1500000 5000.0 300.00
267 ESOP PULKIT SOOD Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 6250 0 0.01 1875000 6250.0 300.00
268 ESOP NIRAJ MUKESH SHARMA Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 3750 0 0.01 1125000 3750.0 300.00
269 ESOP SANDEEP SINGH REKHI Employees/Designated Employees TCNSBRANDS 28-May-2019 28-May-2019 Nil 6250 0 0.01 1875000 6250.0 300.00
270 Market Sale Nitin Urdhwareshe Employees/Designated Employees PERSISTENT 22-May-2019 23-May-2019 17750 12750 0.02 0.02 2998059 -5000.0 599.61
271 Market Sale Nilesh Garg Employees/Designated Employees GULFOILLUB 27-May-2019 28-May-2019 10906 4887 0.02 0.01 5346872 -6019.0 888.33
272 Market Purchase ABHYUDAY JINDAL Director JSL 27-May-2019 28-May-2019 2557180 2617180 0.53 0.55 2348333 60000.0 39.14
273 ESOP Info Edge Employees Stock Option Plan Trust Other NAUKRI 24-May-2019 25-May-2019 98880 96664 0.08 0.08 22160 -2216.0 10.00
274 Off Market RAJU N MANTENA Promoters KERNEX 27-May-2019 27-May-2019 565443 2032 4.51 0.02 12958453 -563411.0 23.00
275 Market Sale Alpana Juneja Employees/Designated Employees CHAMBLFERT 28-May-2019 28-May-2019 16000 6000 0 0.00 1770000 -10000.0 177.00
276 Market Sale Shivaprakash C H Employees/Designated Employees TCI 29-May-2019 29-May-2019 8700 4600 0.01 0.00 1230000 -4100.0 300.00
277 Market Sale Arvind Kathpalia KOTAK MAHINDRA BANK LTD KOTAKBANK 24-May-2019 28-May-2019 479710 474710 0.02 0.02 7565910 -5000.0 1513.18
278 Market Sale Surinder Kumar Thakur Employees/Designated Employees CHAMBLFERT 28-May-2019 28-May-2019 10000 Nil 0 0.00 1785000 -10000.0 178.50
279 Market Sale Gagandeep Ahuja Employees/Designated Employees KOTAKBANK 13-May-2019 13-May-2019 45875 41375 0 0.00 6250000 -4500.0 1388.89
280 Market Sale Saurav Chowdhury Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 13331 13000 0 0.00 510038.00 -331.0 1540.90
281 Market Sale Pranav Dahiya Employees/Designated Employees KOTAKBANK 17-May-2019 24-May-2019 32246 29200 0 0.00 4538540 -3046.0 1490.00
282 Market Sale KVS Manian Employees/Designated Employees KOTAKBANK 20-May-2019 20-May-2019 566958 541958 0.03 0.03 37185324 -25000.0 1487.41
283 Market Sale Gagandeep Ahuja Employees/Designated Employees KOTAKBANK 15-May-2019 15-May-2019 41375 39875 0 0.00 2095000 -1500.0 1396.67
284 Pledge Creation PRADEEP MATHEW A Employees/Designated Employees EICHERMOT 28-May-2019 28-May-2019 700 700 0 0.00 14553070 0.0 0.00
285 Pledge Creation SHASHI KUMAR N Employees/Designated Employees EICHERMOT 28-May-2019 28-May-2019 600 600 0 0.00 10395050 0.0 0.00
286 Pledge Creation N CHOCKALINGAM Employees/Designated Employees EICHERMOT 28-May-2019 28-May-2019 300 300 0 0.00 6264000 0.0 0.00
287 Pledge Creation SYED SALEEM SAVEEN Employees/Designated Employees EICHERMOT 28-May-2019 28-May-2019 600 600 0 0.00 12474060 0.0 0.00
288 ESOP Ajay Tayal Employees/Designated Employees CHAMBLFERT 28-May-2019 28-May-2019 5200 15200 0 0.00 735000 10000.0 73.50
289 Market Sale Jagmohan Bagri Employees/Designated Employees DMART 23-May-2019 24-May-2019 95165 93915 0.02 0.02 1654500 -1250.0 1323.60
290 Pledge Creation GLEBE TRADING PRIVATE LIMITED Promoter Group JSWENERGY 27-May-2019 27-May-2019 145332820 145332820 8.85 8.85 72950000 0.0 0.00
291 Market Sale Jagdish Chandra Sharma Key Managerial Personnel SOBHA 27-May-2019 27-May-2019 45838 35838 0.05 0.04 5494500 -10000.0 549.45
292 Market Sale MISTRY K M Director HDFC 27-May-2019 27-May-2019 696981 693981 0.04 0.04 6528690 -3000.0 2176.23
293 Market Sale GUPTA DIPTA BHANU Employees/Designated Employees HDFC 27-May-2019 27-May-2019 153000 145500 0.01 0.01 16230000 -7500.0 2164.00
294 Market Sale NAYANA GUPTA Employees/Designated Employees HDFC 27-May-2019 27-May-2019 24990 23340 0 0.00 3588486 -1650.0 2174.84
295 Market Sale SURESH KUMAR K Employees/Designated Employees HDFC 27-May-2019 27-May-2019 336558 332558 0.02 0.02 8615680 -4000.0 2153.92
296 Market Sale BHOJWANI MALA I Other HDFC 27-May-2019 27-May-2019 282300 277300 0.02 0.02 10800000 -5000.0 2160.00
297 Market Sale Avijit Saha Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 32040 29000 0 0.00 1320540 -3040.0 434.39
298 Market Sale Aman Mehta Employees/Designated Employees ICICIBANK 22-May-2019 24-May-2019 4980 Nil 0 0.00 2059407 -4980.0 413.54
299 Market Sale SANDEEP BAKHSHI Key Managerial Personnel ICICIBANK 28-May-2019 28-May-2019 524505 404505 0 0.00 52200000 -120000.0 435.00
300 Market Sale SUDIPTO NAG Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 74350 70350 0 0.00 1750000 -4000.0 437.50
301 ESOP P.SURESH Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 64600 74350 0 0.00 1657792.5 9750.0 170.03
302 Market Sale BHUPESH AGARWAL Employees/Designated Employees ICICIBANK 23-May-2019 23-May-2019 3160 Nil 0 0.00 1330360 -3160.0 421.00
303 Market Sale SUDIPTO NAG Employees/Designated Employees ICICIBANK 24-May-2019 28-May-2019 24900 Nil 0 0.00 10810335 -24900.0 434.15
304 Market Sale P. Sanker Employees/Designated Employees ICICIBANK 24-May-2019 28-May-2019 57000 10000 0 0.00 20216703 -47000.0 430.14
305 ESOP SUDIPTO NAG Employees/Designated Employees ICICIBANK 24-May-2019 28-May-2019 Nil 24900 0 0.00 5634508 24900.0 226.29
306 Market Purchase RAHUL KUMAR SHAW Employees/Designated Employees TVTODAY 28-May-2019 28-May-2019 8001 13001 0.01 0.02 1463150 5000.0 292.63
307 Market Purchase AROON PURIE Promoters TVTODAY 27-May-2019 27-May-2019 357672 622555 0.6 1.04 69929112 264883.0 264.00
308 Market Purchase RAHUL KUMAR SHAW Employees/Designated Employees TVTODAY 28-May-2019 28-May-2019 13001 16001 0.02 0.03 855000 3000.0 285.00
309 Market Sale Wong Lai Chun Employees/Designated Employees ICICIBANK 20-May-2019 23-May-2019 51500 48500 0 0.00 1249527.4 -3000.0 416.51
310 ESOP HUBHANGI BISWAS Employees/Designated Employees ICICIBANK 21-May-2019 23-May-2019 Nil 5940 0 0.00 1435834 5940.0 241.72
311 Market Sale SHUBHANGI BISWAS Employees/Designated Employees ICICIBANK 17-May-2019 23-May-2019 10879 Nil 0 0.00 4536405 -10879.0 416.99
312 ESOP RAKHEE GUPTA Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 Nil 27500 0 0.00 5745740 27500.0 208.94
313 Market Sale Sumit Sanghai Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 20000 10000 0 0.00 4354442.65 -10000.0 435.44
314 ESOP NITIN FIRKE Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 15917 26345 0 0.00 2535203.88 10428.0 243.12
315 Market Sale N. R. Narayanan Employees/Designated Employees ICICIBANK 24-May-2019 24-May-2019 57412 37412 0 0.00 8524968.37 -20000.0 426.25
316 Market Sale Murali Ramakrishnan Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 82750 77750 0 0.00 2168207 -5000.0 433.64
317 Market Sale Niranjan Limaye Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 23900 13200 0 0.00 4643896 -10700.0 434.01
318 Market Sale ANUJ BHARGAVA Employees/Designated Employees ICICIBANK 24-May-2019 24-May-2019 31600 21600 0 0.00 42400000 -10000.0 4240.00
319 Market Sale AMANPREET SINGH VIRK Employees/Designated Employees ICICIBANK 22-May-2019 24-May-2019 3100 Nil 0 0.00 1283400 -3100.0 414.00
320 Revokation of Pledge Glebe Trading Private Limited Promoter Group JINDALSTEL 24-May-2019 24-May-2019 16246108 16246108 1.62 1.62 321900000 0.0 0.00
321 Pledge Creation Glebe Trading Private Limited Promoter Group JINDALSTEL 27-May-2019 27-May-2019 16246108 16246108 1.62 1.62 335100000 0.0 0.00
322 Pledge Creation Danta Enterprises Private Ltd Promoter Group JINDALSTEL 27-May-2019 27-May-2019 62238816 62238816 6.2 6.20 586425000 0.0 0.00
323 Revokation of Pledge Danta Enterprises Private Ltd Promoter Group JINDALSTEL 24-May-2019 24-May-2019 62238816 62238816 6.2 6.20 563325000 0.0 0.00
324 Market Purchase Lavanya Sankaran Promoter Group TDPOWERSYS 28-May-2019 28-May-2019 52650 127650 0.17 0.41 11265888 75000.0 150.21
325 Others Reliance Capital Limited Promoters NAM-INDIA 24-May-2019 27-May-2019 262395000 214111595 42.88 34.99 10763129276.17 -48283405.0 222.92
326 Market Purchase Nithin Bagamane Director TDPOWERSYS 27-May-2019 27-May-2019 Nil 38678 0 0.13 5623781 38678.0 145.40
327 Market Sale SUDHANSH KUMAR GUPTA Employees/Designated Employees AMBUJACEM 24-May-2019 24-May-2019 33800 300 0 0.00 7688000 -33500.0 229.49
328 Market Purchase PRIYAJ HARESH SHAH Promoters TOKYOPLAST 13-Mar-2019 24-May-2019 2177589 2210655 22.92 23.26 1675138 33066.0 50.66
329 Market Sale RAMANAND K KAMATH Employees/Designated Employees INDUSINDBK 27-May-2019 27-May-2019 4640 3915 0 0.00 1179662 -725.0 1627.12
330 Market Sale Mahendra Kumar K Employees/Designated Employees TIINDIA 23-May-2019 23-May-2019 6500 Nil 0 0.00 2470000 -6500.0 380.00
331 Market Purchase ANIL AGGARWAL Promoters STERTOOLS 28-May-2019 28-May-2019 8028549 8030973 22.29 22.29 5 2424.0 0.00
332 Market Purchase ANIL AGGARWAL Promoters STERTOOLS 27-May-2019 27-May-2019 8027440 8028549 22.28 22.29 2 1109.0 0.00
333 Market Purchase Perfect Communications Private Limited Promoters GDL 27-May-2019 28-May-2019 2005000 2115000 1.84 1.94 16087702.85 110000.0 146.25
334 Market Sale Alok Kudesia Employees/Designated Employees APLAPOLLO 03-Apr-2019 24-May-2019 3000 1800 0.01 0.01 1920000 -1200.0 1600.00
335 Market Sale Ghanshyam Gupta Employees/Designated Employees GHCL 27-May-2019 27-May-2019 7500 5000 0.01 0.01 670000 -2500.0 268.00
336 Market Sale Amit Chadha Director LTTS 23-Jan-2018 27-May-2019 49500 49000 0 0.00 878450 -500.0 1756.90
337 Market Sale Amit Chadha Director LTTS 23-Jan-2018 28-May-2019 49000 48500 0 0.00 897500 -500.0 1795.00
338 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 24-May-2019 24-May-2019 75883275 75883275 28.17 28.17 29974000 0.0 0.00
339 ESOP D. S. Desai Employees/Designated Employees NOCIL 27-May-2019 27-May-2019 9100 17800 0.01 0.01 731235 8700.0 84.05
340 ESOP Mr. Padam Bahal Employees/Designated Employees NOCIL 27-May-2019 27-May-2019 10500 21000 0.01 0.01 882525 10500.0 84.05
341 ESOP Mr. Manoj Shah Employees/Designated Employees NOCIL 27-May-2019 27-May-2019 10525 21050 0.01 0.01 884626.25 10525.0 84.05