Insider Trading Data

Insider Trades reported on 31-May-2019

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 ESOP Anirudh Singhal Employees/Designated Employees JMFINANCIL 29-May-2019 29-May-2019 104443 106966 0.01 0.01 260928.66 2523.0 103.42
2 ESOP Darius Pandole Employees/Designated Employees JMFINANCIL 29-May-2019 29-May-2019 9219 18438 0 0.00 953428.98 9219.0 103.42
3 ESOP Sumeetkumar Sureshchand Surana Employees/Designated Employees JMFINANCIL 29-May-2019 29-May-2019 113902 119627 0.01 0.01 592079.50 5725.0 103.42
4 ESOP Surendra Nayak Employees/Designated Employees JMFINANCIL 29-May-2019 29-May-2019 115801 119880 0.01 0.01 146436.10 4079.0 35.90
5 ESOP Karan Singh Uberoi Other JMFINANCIL 29-May-2019 29-May-2019 423613 432529 0.05 0.05 1027520.4 8916.0 115.24
6 ESOP Manish Sheth Key Managerial Personnel JMFINANCIL 29-May-2019 29-May-2019 331484 357069 0.04 0.04 2962312.42 25585.0 115.78
7 Market Sale Bhanu Katoch Other JMFINANCIL 30-May-2019 30-May-2019 200315 190315 0.02 0.02 954300 -10000.0 95.43
8 ESOP Shashwat Belapurkar Other JMFINANCIL 29-May-2019 29-May-2019 250000 264706 0.03 0.03 1942662.60 14706.0 132.10
9 ESOP Siddharth Kothari Other JMFINANCIL 29-May-2019 29-May-2019 76175 109873 0.01 0.01 1832222.08 33698.0 54.37
10 ESOP Cheryl Netto Employees/Designated Employees JMFINANCIL 29-May-2019 29-May-2019 1094875 1127429 0.13 0.13 1592357.74 32554.0 48.91
11 ESOP Arjun Mehra Employees/Designated Employees JMFINANCIL 29-May-2019 29-May-2019 75738 165738 0.01 0.02 1363500 90000.0 15.15
12 ESOP Bhanu Katoch Other JMFINANCIL 29-May-2019 29-May-2019 115806 200315 0.01 0.02 7995232.42 84509.0 94.61
13 ESOP Sanjay Bhatia Other JMFINANCIL 29-May-2019 29-May-2019 123122 139180 0.01 0.02 1382748.74 16058.0 86.11
14 ESOP Richard Liu Other JMFINANCIL 29-May-2019 29-May-2019 230823 242287 0.03 0.03 1361329.24 11464.0 118.75
15 ESOP Anil Salvi Employees/Designated Employees JMFINANCIL 29-May-2019 29-May-2019 117218 151819 0.01 0.01 2722593.58 34601.0 78.69
16 Market Sale Bhanu Katoch Other JMFINANCIL 29-May-2019 29-May-2019 125806 115806 0.01 0.01 939662.50 -10000.0 93.97
17 ESOP P K Choksi Key Managerial Personnel JMFINANCIL 29-May-2019 29-May-2019 319576 337024 0.04 0.04 1980194.52 17448.0 113.49
18 Market Sale Ramesh Gopalakrishnan Employees/Designated Employees MINDTREE 29-May-2019 29-May-2019 62753 57753 0.04 0.04 4899500 -5000.0 979.90
19 Market Sale Somil Rastogi Employees/Designated Employees SAMMAANCAP 27-May-2019 29-May-2019 6000 2000 0 0.00 3140850 -4000.0 785.21
20 Market Sale Basant Kumar Thanvi Employees/Designated Employees SAMMAANCAP 27-May-2019 27-May-2019 6335 4145 0 0.00 1762950 -2190.0 805.00
21 Market Sale Manvinder Singh Walia Employees/Designated Employees SAMMAANCAP 28-May-2019 28-May-2019 93445 63445 0.02 0.01 23566202.62 -30000.0 785.54
22 Market Sale Sanjeev Kumar Sharma Employees/Designated Employees SAMMAANCAP 29-May-2019 29-May-2019 5250 Nil 0 0.00 4047750 -5250.0 771.00
23 Inter-se-Transfer Setco Engineering Private Limited Promoter Group SETCO 06-Feb-2019 06-Feb-2019 61663845 62663845 46.13 46.88 0 1000000.0 0.00
24 Inter-se-Transfer Harish Sheth Promoters SETCO 06-Feb-2019 06-Feb-2019 6761575 5761575 5.05 4.31 0 -1000000.0 0.00
25 Gift SNEHA SHETH Promoters SETCO 01-Feb-2019 01-Feb-2019 1032500 3032500 0.77 2.27 0 2000000.0 0.00
26 Gift Harish Sheth Promoters SETCO 01-Feb-2019 01-Feb-2019 8761575 6761575 6.55 5.05 0 -2000000.0 0.00
27 Inter-se-Transfer Setco Engineering Private Limited Promoter Group SETCO 18-Feb-2019 18-Feb-2019 62663845 64063845 46.88 47.92 0 1400000.0 0.00
28 Inter-se-Transfer UDIT SHETH Promoters SETCO 18-Feb-2019 18-Feb-2019 6512863 5112863 4.87 3.82 0 -1400000.0 0.00
29 Off Market VASUDEVAN M Promoters CALSOFT 30-May-2019 30-May-2019 4936763 4736763 39.93 38.31 3800000 -200000.0 19.00
30 Market Sale JUDHAJIT DAS Employees/Designated Employees ICICIPRULI 30-May-2019 30-May-2019 62000 57000 0 0.00 1959950 -5000.0 391.99
31 Market Sale Aruna K Rao KOTAK MAHINDRA BANK LTD KOTAKBANK 30-May-2019 30-May-2019 126594 124594 0.01 0.01 3064700.00 -2000.0 1532.35
32 ESOP AMITAVA GHOSH Employees/Designated Employees TECHM 30-May-2019 30-May-2019 2308 8308 0 0.00 4802100.00 6000.0 800.35
33 Market Sale M RAJYALAKSHMI RAO Director TECHM 30-May-2019 30-May-2019 31359 30050 0 0.00 965791.35 -1309.0 737.81
34 Market Sale Basanta Kumar Mishra Employees/Designated Employees TECHM 31-May-2019 31-May-2019 19387 18500 0 0.00 671380.00 -887.0 756.91
35 ESOP Ved Prakash Nirbhya Employees/Designated Employees TECHM 30-May-2019 30-May-2019 16297 17197 0 0.00 691182.00 900.0 767.98
36 ESOP Niraj Vedwa Employees/Designated Employees TECHM 30-May-2019 30-May-2019 12000 15532 0 0.00 2890341.56 3532.0 818.33
37 Revokation of Pledge Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust) Promoter Group ADANIPORTS 29-May-2019 29-May-2019 812765189 812765189 39.25 39.25 58100000 0.0 0.00
38 Revokation of Pledge Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust) Promoter Group ADANIPORTS 30-May-2019 30-May-2019 812765189 812765189 39.25 39.25 335600000 0.0 0.00
39 Market Sale Malav Aggarwal Employees/Designated Employees RBLBANK 16-May-2019 16-May-2019 6292 5667 0 0.00 395438 -625.0 632.70
40 ESOP Malav Aggarwal Employees/Designated Employees RBLBANK 30-May-2019 30-May-2019 5667 10567 0 0.00 626775 4900.0 127.91
41 Market Sale Vishwavir Ahuja Key Managerial Personnel RBLBANK 28-May-2019 28-May-2019 9902900 9852900 2.32 2.31 35249881 -50000.0 705.00
42 Market Sale Abhishek Bhalotia Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 307000 302500 0 0.00 6965000 -4500.0 1547.78
43 ESOP KVS Manian Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 541958 550062 0.03 0.03 7540956 8104.0 930.52
44 Gift Dipak Gupta Director KOTAKBANK 30-May-2019 30-May-2019 1227829 1137829 0.07 0.07 0 -90000.0 0.00
45 Market Sale Dipak Gupta Director KOTAKBANK 30-May-2019 30-May-2019 1237829 1227829 0.07 0.07 15234105.50 -10000.0 1523.41
46 Market Sale Suman Sidana Employees/Designated Employees KOTAKBANK 20-May-2019 20-May-2019 38880 38000 0 0.00 1320000 -880.0 1500.00
47 Market Sale Suman Sidana Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 38000 37000 0 0.00 1550500 -1000.0 1550.50
48 ESOP Paul Parambi Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 95713 103817 0 0.00 7844376.00 8104.0 967.96
49 ESOP Dipak Gupta Director KOTAKBANK 29-May-2019 29-May-2019 1232829 1237829 0.07 0.07 4222240.00 5000.0 844.45
50 ESOP Sagar Tandon Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 7268 9080 0 0.00 1089722 1812.0 601.39
51 Market Sale Lala Debapratim Dey Employees/Designated Employees KOTAKBANK 30-May-2019 30-May-2019 8190 5644 0 0.00 3901745 -2546.0 1532.50
52 ESOP Amit Kapoor Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 23902 21902 0 0.00 3032000.00 -2000.0 1516.00
53 ESOP Ambuj Chandna Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 78400 88400 0 0.00 6721872 10000.0 672.19
54 Market Sale manish Agrawal Employees/Designated Employees KOTAKBANK 27-May-2019 27-May-2019 17031 16268 0 0.00 1152130 -763.0 1510.00
55 Market Sale Cedric Dominic Fernandes Employees/Designated Employees KOTAKBANK 30-May-2019 30-May-2019 21847 19847 0 0.00 3070000 -2000.0 1535.00
56 ESOP Amar Kampani Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 10756 21162 0 0.00 4757176 10406.0 457.16
57 Market Sale Murlidhar Gangadharan Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 337882 336882 0 0.00 1523310 -1000.0 1523.31
58 Market Sale Pankaj Jain Employees/Designated Employees NAUKRI 31-May-2019 31-May-2019 3000 Nil 0 0.00 6630300 -3000.0 2210.10
59 Market Sale MEETU MATHUR Employees/Designated Employees EMBDL 23-May-2019 27-May-2019 15000 Nil 0 0.00 1801000 -15000.0 120.07
60 Market Sale Amitava Saha Employees/Designated Employees BIOCON 27-May-2019 27-May-2019 31250 30000 0 0.00 689000 -1250.0 551.20
61 Market Sale Gunjan Karmakar Employees/Designated Employees ARVINDFASN 29-May-2019 29-May-2019 2608 108 0 0.00 2065000 -2500.0 826.00
62 Market Sale Anand K Employees/Designated Employees ARVINDFASN 27-May-2019 27-May-2019 8813 3813 0.02 0.01 4000000 -5000.0 800.00
63 Market Sale JSW Steel Employees Welfare Trust - ESOP Plan 2016 A/c Other JSWSTEEL 28-May-2019 28-May-2019 11293036 11285621 0.47 0.47 2167554.52 -7415.0 292.32
64 Market Sale JSW Steel Employees Welfare Trust - ESOP Plan 2016 A/c Other JSWSTEEL 27-May-2019 27-May-2019 11345116 11293036 0.47 0.47 14938386.44 -52080.0 286.84
65 Market Purchase GODREJ AGROVET LIMITED Promoters ASTEC 29-May-2019 29-May-2019 11310102 11312238 57.84 57.85 972453.00 2136.0 455.27
66 Market Purchase GODREJ AGROVET LIMITED Promoters ASTEC 28-May-2019 28-May-2019 11305450 11310102 57.81 57.84 2122066.10 4652.0 456.16
67 Market Sale Gajendra Singh Rathaur Employees/Designated Employees PHOENIXLTD 27-May-2019 27-May-2019 8997 6497 0.01 0.00 1564679.05 -2500.0 625.87
68 Market Sale Gajendra Singh Rathaur Employees/Designated Employees PHOENIXLTD 27-May-2019 27-May-2019 10997 8997 0.01 0.01 1252300 -2000.0 626.15
69 Market Sale Gajendra Singh Rathaur Employees/Designated Employees PHOENIXLTD 28-May-2019 28-May-2019 6497 5797 0 0.00 443450 -700.0 633.50
70 Market Sale Gajendra Singh Rathaur Employees/Designated Employees PHOENIXLTD 30-May-2019 30-May-2019 5797 3897 0 0.00 1191571.80 -1900.0 627.14
71 Market Sale Gajendra Singh Rathaur Employees/Designated Employees PHOENIXLTD 30-May-2019 30-May-2019 3897 3697 0 0.00 125600 -200.0 628.00
72 Market Sale Shri Hemen Shah Employees/Designated Employees BAJFINANCE 31-May-2019 31-May-2019 3350 2850 0 0.00 1765000 -500.0 3530.00
73 Market Sale Shri Ashish Panchal Employees/Designated Employees BAJFINANCE 30-May-2019 30-May-2019 7000 Nil 0 0.00 24237500 -7000.0 3462.50
74 Market Sale Shri Hemen Shah Employees/Designated Employees BAJFINANCE 31-May-2019 31-May-2019 3850 3350 0 0.00 1757500 -500.0 3515.00
75 Market Sale Samir Kedia Connected person FCONSUMER 27-May-2019 27-May-2019 175000 125000 0.01 0.01 2225000 -50000.0 44.50
76 Market Sale Ajay Chitkara Employees/Designated Employees BHARTIARTL 23-May-2019 23-May-2019 17427 Nil 0 0.00 5991400 -17427.0 343.80
77 Market Sale Ajai Puri Employees/Designated Employees BHARTIARTL 29-May-2019 29-May-2019 48654 45714 0 0.00 999864.41 -2940.0 340.09
78 Market Sale Lata Dave Connected Person YESBANK 27-May-2019 27-May-2019 747500 737500 0.03 0.03 1476000 -10000.0 147.60
79 ESOP YOGESH BUDHIRAJA Employees/Designated Employees YESBANK 29-May-2019 29-May-2019 24000 44000 0 0.00 1149400 20000.0 57.47
80 Market Sale SUMIT GUPTA Employees/Designated Employees YESBANK 28-May-2019 28-May-2019 2683000 2658000 0.12 0.11 3795000 -25000.0 151.80
81 ESOP JAYANT PAWANIA Employees/Designated Employees YESBANK 11-Apr-2019 11-Apr-2019 42000 52000 0 0.00 297700 10000.0 29.77
82 ESOP JAYANT PAWANIA Employees/Designated Employees YESBANK 29-May-2019 29-May-2019 52000 87000 0 0.00 1041950 35000.0 29.77
83 Market Purchase D. Tanuja Reddy Promoters TANLA 30-May-2019 30-May-2019 17435193 17445193 12.42 12.42 507520 10000.0 50.75
84 Market Purchase D. Tanuja Reddy Promoters TANLA 29-May-2019 29-May-2019 17400193 17402193 12.39 12.39 93270 2000.0 46.64
85 Market Purchase D. Tanuja Reddy Promoters TANLA 29-May-2019 29-May-2019 17402193 17435193 12.39 12.42 1528402 33000.0 46.32
86 Market Purchase D. Tanuja Reddy Promoters TANLA 30-May-2019 30-May-2019 17445193 17452693 12.42 12.43 379520 7500.0 50.60
87 Market Sale L. J. Nawani Other AXISBANK 27-May-2019 27-May-2019 60290 35290 0 0.00 19986000 -25000.0 799.44
88 Market Sale Sanjay Silas Other AXISBANK 30-May-2019 30-May-2019 30000 20000 0 0.00 8110400 -10000.0 811.04
89 Market Sale Sanjay Silas Other AXISBANK 29-May-2019 29-May-2019 50000 30000 0 0.00 16134000 -20000.0 806.70
90 Market Sale Sadanand Patil Other AXISBANK 29-May-2019 29-May-2019 2000 1500 0 0.00 402275 -500.0 804.55
91 ESOP Umesh Arora Other AXISBANK 29-May-2019 29-May-2019 65500 66800 0 0.00 631345 1300.0 485.65
92 Market Sale Ajit Kumar Dash Choudhury Other AXISBANK 30-May-2019 30-May-2019 56400 55400 0 0.00 813000 -1000.0 813.00
93 Market Sale Sanjay Rele Other AXISBANK 31-May-2019 31-May-2019 4000 2000 0 0.00 1626000 -2000.0 813.00
94 Market Sale Sunil Gurbaxani Other AXISBANK 20-May-2019 27-May-2019 239000 225000 0 0.00 11019500 -14000.0 787.11
95 Market Sale George Thomas Employees/Designated Employees OFSS 22-May-2019 22-May-2019 9817 3769 0 0.00 20398691 -6048.0 3372.80
96 ESOP Laura Balachandran Employees/Designated Employees OFSS 22-May-2019 22-May-2019 13307 14026 0.02 0.02 1539520 719.0 2141.20
97 Market Sale George Thomas Employees/Designated Employees OFSS 23-May-2019 23-May-2019 3769 281 0 0.00 11779947 -3488.0 3377.28
98 Market Sale George Thomas Employees/Designated Employees OFSS 20-May-2019 20-May-2019 12281 9817 0.01 0.01 8429651 -2464.0 3421.12
99 Invocation of pledge Purushottam C. Mandhana Promoters HEADSUP 22-May-2019 22-May-2019 883962 789962 4 3.57 1726060 -94000.0 18.36
100 Market Purchase Jigar Mehta Director ONWARDTEC 28-May-2019 28-May-2019 475421 483424 2.99 3.04 512027.88 8003.0 63.98
101 Market Purchase Jigar Mehta Director ONWARDTEC 30-May-2019 30-May-2019 483424 490039 3.04 3.08 437832 6615.0 66.19
102 ESOP Ravi Shankar Arora Employees/Designated Employees PNBHOUSING 29-May-2019 29-May-2019 4287 7787 0 0.00 1183000 3500.0 338.00
103 Market Sale Manoj Kumar Employees/Designated Employees PNBHOUSING 24-May-2019 24-May-2019 18755 17451 0.01 0.01 1119082 -1304.0 858.19
104 ESOP Shaji Varghese Employees/Designated Employees PNBHOUSING 29-May-2019 29-May-2019 1650 23650 0 0.01 7436000 22000.0 338.00
105 Market Purchase H J THAKKAR PROPERTY INVESTMENT LIMITED Promoters ADFFOODS 29-May-2019 30-May-2019 254315 615315 1.27 3.07 99408915 361000.0 275.37
106 Market Sale JS Sodhi Employees/Designated Employees CHAMBLFERT 29-May-2019 29-May-2019 10000 7000 0 0.00 568013.35 -3000.0 189.34
107 Market Sale JS Sodhi Employees/Designated Employees CHAMBLFERT 30-May-2019 30-May-2019 7000 6000 0 0.00 188350 -1000.0 188.35
108 Market Sale JS Sodhi Employees/Designated Employees CHAMBLFERT 31-May-2019 31-May-2019 6000 4000 0 0.00 382303.45 -2000.0 191.15
109 Pledge Creation Mr. Sanjay Labroo Director ASAHIINDIA 27-May-2019 27-May-2019 15788241 15788241 6.49 6.49 24075000 0.0 0.00
110 Pledge Creation Mr. Sanjay Labroo Director ASAHIINDIA 27-May-2019 27-May-2019 15788241 15788241 6.49 6.49 48150000 0.0 0.00
111 Pledge Creation Mr. Sanjay Labroo Director ASAHIINDIA 27-May-2019 27-May-2019 15788241 15788241 6.49 6.49 36112500 0.0 0.00
112 Market Sale Cumin Investments Limited Promoter Group JUBLPHARMA 30-May-2019 30-May-2019 1300000 650000 0.82 0.41 325715000 -650000.0 501.10
113 Market Purchase MILLER HOLDINGS PTE LTD Promoter Group JUBLPHARMA 30-May-2019 30-May-2019 1670455 2320455 1.05 1.46 325715000 650000.0 501.10
114 Market Sale GAJENDRA SINGH RANKA Employees/Designated Employees TEJASNET 24-May-2019 24-May-2019 66014 64014 0.07 0.06 373424.1 -2000.0 186.71
115 Market Sale GAJENDRA SINGH RANKA Employees/Designated Employees TEJASNET 27-May-2019 27-May-2019 64014 62014 0.06 0.08 372136.85 -2000.0 186.07
116 Market Sale N V Subbarao Employees/Designated Employees TEJASNET 24-May-2019 27-May-2019 10003 7458 0.01 0.01 482100 -2545.0 189.43
117 Market Sale Dilipkumar Lakhi Other ANDHRAPAP 30-May-2019 30-May-2019 47795 Nil 0.12 0.00 20051031.35 -47795.0 419.52
118 Market Sale Girdharilal V. Lakhi Other ANDHRAPAP 30-May-2019 30-May-2019 5496 Nil 0.01 0.00 2327517.48 -5496.0 423.49
119 Market Sale Susheel Kaul Employees/Designated Employees ARVIND 30-May-2019 30-May-2019 150004 50004 0.06 0.02 7800000 -100000.0 78.00
120 Market Sale Susheel Kaul Employees/Designated Employees ARVIND 27-May-2019 27-May-2019 250004 150004 0.1 0.06 7847176.5 -100000.0 78.47
121 Market Purchase JYOTSNA PODDAR Director TEXINFRA 29-May-2019 29-May-2019 121790 621790 0.1 0.49 27140560 500000.0 54.28
122 Market Purchase SAROJ KUMAR PODDAR Director TEXINFRA 28-May-2019 28-May-2019 8149823 8599823 6.4 6.75 24987821 450000.0 55.53
123 Market Purchase ABHYUDAY JINDAL Director JSL 29-May-2019 30-May-2019 2617180 2750177 0.55 0.57 5131067 132997.0 38.58
124 ESOP SAMIR DEWAN Employees/Designated Employees INDUSINDBK 30-May-2019 30-May-2019 51500 57500 0.01 0.01 7120500 6000.0 1186.75
125 Market Sale Mr. Ravi Chawla Employees/Designated Employees GULFOILLUB 28-May-2019 28-May-2019 36600 31600 0.07 0.06 4475000 -5000.0 895.00
126 Market Sale GAJENDRA SINGH RANKA Employees/Designated Employees TEJASNET 30-May-2019 30-May-2019 58014 56014 0.06 0.06 361337.6 -2000.0 180.67
127 Market Sale GAJENDRA SINGH RANKA Employees/Designated Employees TEJASNET 29-May-2019 29-May-2019 60014 58014 0.06 0.06 358258.45 -2000.0 179.13
128 Market Sale GAJENDRA SINGH RANKA Employees/Designated Employees TEJASNET 28-May-2019 28-May-2019 62014 60014 0.06 0.06 347099.2 -2000.0 173.55
129 Market Sale Neelagandan P G Employees/Designated Employees TEJASNET 27-May-2019 28-May-2019 52100 51300 0.05 0.05 150147 -800.0 187.68
130 Market Sale Neelagandan P G Employees/Designated Employees TEJASNET 29-May-2019 29-May-2019 51300 50146 0.05 0.05 209362 -1154.0 181.42
131 Market Sale Gagandeep Singh Kohli Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 9750 9250 0 0.00 349250 -500.0 698.50
132 Market Sale Lakshmi Narayana Rao Vaidyula Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 91020 89020 0.02 0.02 1422000 -2000.0 711.00
133 Market Sale Mayur ArunKumar Shah Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 40450 37450 0.01 0.01 2100000 -3000.0 700.00
134 Market Sale Neeta Mukerji Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 87328 67328 0.02 0.02 13744947 -20000.0 687.25
135 Market Sale Asif Hossain Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 9415 5415 0 0.00 2849307 -4000.0 712.33
136 Market Sale Rahul Modi Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 22870 20870 0.01 0.00 1423000 -2000.0 711.50
137 Market Sale Abhijeet Bhattacharjee Employees/Designated Employees RBLBANK 30-May-2019 30-May-2019 38000 33500 0.01 0.01 3111750 -4500.0 691.50
138 Market Sale Amit Kumar Employees/Designated Employees RBLBANK 23-May-2019 23-May-2019 6700 6300 0 0.00 27213 -400.0 68.03
139 Market Sale George Joseph Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 62490 61990 0.01 0.01 355000 -500.0 710.00
140 Market Sale George Joseph Employees/Designated Employees RBLBANK 23-May-2019 23-May-2019 62990 62490 0.01 0.01 340500 -500.0 681.00
141 ESOP George Joseph Employees/Designated Employees RBLBANK 09-May-2019 09-May-2019 61810 62990 0.01 0.01 141600 1180.0 120.00
142 Market Sale George Joseph Employees/Designated Employees RBLBANK 30-Apr-2019 30-Apr-2019 62310 61810 0.01 0.01 337500 -500.0 675.00
143 Market Sale Gagandeep Singh Kohli Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 9250 6000 0 0.00 2322320 -3250.0 714.56
144 Market Sale Jyoti Kaushik Dalal Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 4500 3000 0 0.00 1026000 -1500.0 684.00
145 Market Sale Jyoti Kaushik Dalal Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 10500 4500 0 0.00 4140000 -6000.0 690.00
146 Market Sale Lokesh Garg Employees/Designated Employees RBLBANK 28-May-2019 31-May-2019 59123 57623 0.01 0.01 1020000 -1500.0 680.00
147 Market Sale Andrew Gracias Employees/Designated Employees RBLBANK 31-May-2019 31-May-2019 810970 790970 0.19 0.19 13800000 -20000.0 690.00
148 Market Sale Dwigesh Joshi Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 25305 17663 0.01 0.00 5326525 -7642.0 697.01
149 Market Sale Dwigesh Joshi Employees/Designated Employees RBLBANK 28-May-2019 28-May-2019 17663 15163 0 0.00 1754815 -2500.0 701.93
150 Market Sale Apurva Mehta Employees/Designated Employees RBLBANK 30-May-2019 30-May-2019 52500 50500 0.01 0.01 1389445 -2000.0 694.72
151 Market Sale Amit Kumar Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 6300 3300 0 0.00 2074720 -3000.0 691.57
152 Market Sale Rahul Modi Employees/Designated Employees RBLBANK 27-May-2019 27-May-2019 25870 22870 0.01 0.01 2069200 -3000.0 689.73
153 Market Sale Rahul Modi Employees/Designated Employees RBLBANK 24-May-2019 24-May-2019 26870 25870 0.01 0.01 680000 -1000.0 680.00
154 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 30-May-2019 30-May-2019 1750 750 0 0.00 2180230 -1000.0 2180.23
155 Revokation of Pledge HIRAL BADANI Employees/Designated Employees HDFC 30-May-2019 30-May-2019 14651 14651 0 0.00 8791965 0.0 0.00
156 Market Sale MISTRY K M Director HDFC 30-May-2019 30-May-2019 693981 683981 0.04 0.04 21785000 -10000.0 2178.50
157 Market Sale SALUNKE SUBODH Employees/Designated Employees HDFC 30-May-2019 30-May-2019 188130 183630 0.01 0.01 9774855 -4500.0 2172.19
158 Market Sale ARUNABH AMARKUMAR BHATTACHARYA Employees/Designated Employees HDFC 30-May-2019 30-May-2019 1501 1201 0 0.00 654600 -300.0 2182.00
159 Revokation of Pledge ARUNABH AMARKUMAR BHATTACHARYA Employees/Designated Employees HDFC 30-May-2019 30-May-2019 1501 1501 0 0.00 654600 0.0 0.00
160 Market Sale SANKARANARAYAN R Employees/Designated Employees HDFC 30-May-2019 30-May-2019 143000 142000 0.01 0.01 2176490 -1000.0 2176.49
161 Market Sale NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 30-May-2019 30-May-2019 1105 180 0 0.00 1988750 -925.0 2150.00
162 Market Sale SALUNKE SUBODH Employees/Designated Employees HDFC 29-May-2019 29-May-2019 190130 188130 0.01 0.01 4323260 -2000.0 2161.63
163 Market Sale NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 30-May-2019 30-May-2019 2180 1105 0 0.00 2311250 -1075.0 2150.00
164 Market Sale NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 30-May-2019 30-May-2019 4180 2180 0 0.00 4280000 -2000.0 2140.00
165 Market Sale NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 30-May-2019 30-May-2019 6180 4180 0 0.00 4282900 -2000.0 2141.45
166 Market Sale NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 30-May-2019 30-May-2019 8180 6180 0 0.00 4271500 -2000.0 2135.75
167 Market Sale NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 30-May-2019 30-May-2019 10180 8180 0 0.00 4269780 -2000.0 2134.89
168 Market Sale NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 30-May-2019 30-May-2019 12180 10180 0 0.00 4268360 -2000.0 2134.18
169 Revokation of Pledge NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 30-May-2019 30-May-2019 12180 12180 0 0.00 25994312 0.0 0.00
170 Revokation of Pledge VARMA AJAY Employees/Designated Employees HDFC 30-May-2019 30-May-2019 878 878 0 0.00 1294869 0.0 0.00
171 Market Sale XERXES HOSHANG KATRAK Employees/Designated Employees HDFC 30-May-2019 30-May-2019 3600 Nil 0 0.00 7793532 -3600.0 2164.87
172 Pledge Creation SHAH MAHESH H Employees/Designated Employees HDFC 29-May-2019 29-May-2019 78900 78900 0 0.00 10700000 0.0 0.00
173 Market Sale BHOJWANI MALA I Other HDFC 29-May-2019 29-May-2019 277300 267300 0.02 0.02 21600000 -10000.0 2160.00
174 Market Sale NAYANA GUPTA Employees/Designated Employees HDFC 29-May-2019 29-May-2019 21990 21490 0 0.00 1073625 -500.0 2147.25
175 Market Sale NAYANA GUPTA Employees/Designated Employees HDFC 28-May-2019 28-May-2019 22340 21990 0 0.00 744160 -350.0 2126.17
176 Market Sale KHURANA PINKY Employees/Designated Employees HDFC 30-May-2019 30-May-2019 76036 75036 0 0.00 2182000 -1000.0 2182.00
177 Market Sale SUJIR UDAYANAND Employees/Designated Employees HDFC 30-May-2019 30-May-2019 166219 164219 0.01 0.01 4363580 -2000.0 2181.79
178 Market Sale Virender Pankaj Employees/Designated Employees LTF 28-May-2019 28-May-2019 95000 70000 0 0.00 3259500 -25000.0 130.38
179 Market Sale ADWAIT HEBBAR Employees/Designated Employees INDUSINDBK 27-May-2019 27-May-2019 19054 15954 0 0.00 5037810 -3100.0 1625.10
180 Market Sale SAMIR BIPIN DOSHI Employees/Designated Employees INDUSINDBK 28-May-2019 28-May-2019 3806 2806 0 0.00 1627000 -1000.0 1627.00
181 Market Sale EDWARD TROLLEY Employees/Designated Employees NIITLTD 29-May-2019 29-May-2019 20000 Nil 0.01 0.00 2164800 -20000.0 108.24
182 Pledge Creation Mr. Narayan K Seshadri Director PIIND 30-May-2019 30-May-2019 484259 484259 0.35 0.35 4879170 0.0 0.00
183 Market Purchase HARSH MOHAN GUPTA Promoters ROSSELLIND 30-May-2019 31-May-2019 1872751 1877751 5.1 5.11 265000 5000.0 53.00
184 Market Sale Vijay Anand Guntur Employees/Designated Employees HCLTECH 13-May-2019 28-May-2019 11169 9774 0 0.00 1510100 -1395.0 1082.51
185 Market Purchase NAGA RANI CHAVA Promoters LAURUSLABS 29-May-2019 29-May-2019 7384507 7384999 6.94 6.94 178312 492.0 362.42
186 Market Purchase NAGA RANI CHAVA Promoters LAURUSLABS 29-May-2019 29-May-2019 7376544 7384507 6.93 6.94 2889489 7963.0 362.86
187 Market Purchase NAGA RANI CHAVA Promoters LAURUSLABS 30-May-2019 30-May-2019 7384999 7386544 6.94 6.94 561226 1545.0 363.25
188 Market Purchase SUNENA GARG Promoter Group SSWL 30-May-2019 30-May-2019 177794 179794 1.14 1.15 1627134.75 2000.0 813.57
189 Revokation of Pledge DIWAKAR MARKETING PRIVATE LIMITED Promoter Group SURYAROSNI 29-May-2019 29-May-2019 5637500 5637500 10.36 10.36 385725000 0.0 0.00
190 Market Purchase VRINDA BHAGERIA Immediate relative FILATEX 29-May-2019 30-May-2019 3400000 3532207 1.55 1.61 5924157.15 132207.0 44.81
191 Market Sale SHANKER LAL GUPTA Employees/Designated Employees UNOMINDA 28-May-2019 28-May-2019 101418 96418 0.04 0.04 1835487.50 -5000.0 367.10
192 Inter-se-Transfer SRI CHARANYA S Immediate relative CUB 29-May-2019 29-May-2019 Nil 287106 0 0.04 61700000 287106.0 214.90
193 Inter-se-Transfer SUBRAMANIAM NARAYANAN Director CUB 29-May-2019 29-May-2019 287108 2 0.04 0.00 61700000 -287106.0 214.90
194 Market Sale Viney Vatal Employees/Designated Employees GODREJAGRO 27-May-2019 27-May-2019 53795 51795 0.03 0.03 999243.16 -2000.0 499.62
195 Market Sale Mohan Kumbhar Employees/Designated Employees GODREJAGRO 28-May-2019 28-May-2019 20060 18060 0.1 0.01 1030392.49 -2000.0 515.20
196 Market Sale Viney Vatal Employees/Designated Employees GODREJAGRO 29-May-2019 29-May-2019 50169 49169 0.03 0.03 516581.39 -1000.0 516.58
197 Market Sale Viney Vatal Employees/Designated Employees GODREJAGRO 28-May-2019 28-May-2019 51795 50169 0.03 0.03 837589.22 -1626.0 515.12
198 Market Sale Narayan K Seshadri Other TVSELECT 29-May-2019 29-May-2019 402285 242804 2.16 1.30 32950837.85 -159481.0 206.61
199 Market Sale Narayan K Seshadri Other TVSELECT 30-May-2019 30-May-2019 242804 230304 1.3 1.24 2475515 -12500.0 198.04
200 Market Sale Narayan K Seshadri Other TVSELECT 29-May-2019 29-May-2019 430000 402285 2.31 2.16 5773297.45 -27715.0 208.31
201 Market Sale Narayan K Seshadri Other TVSELECT 28-May-2019 28-May-2019 470000 430000 2.53 2.31 8319168.8 -40000.0 207.98
202 Market Sale Narayan K Seshadri Other TVSELECT 30-May-2019 30-May-2019 230304 170000 1.24 0.91 11847926.88 -60304.0 196.47
203 Market Sale Narayan K Seshadri Other TVSELECT 27-May-2019 27-May-2019 530000 480000 2.85 2.58 9525863.4 -50000.0 190.52
204 Market Sale Narayan K Seshadri Other TVSELECT 28-May-2019 28-May-2019 480000 470000 2.58 2.53 2081862.55 -10000.0 208.19
205 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 28-May-2019 28-May-2019 75883275 75883275 28.17 28.17 171560000 0.0 0.00
206 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 29-May-2019 29-May-2019 75883275 75883275 28.17 28.17 44040000 0.0 0.00
207 Market Sale Jayesh P. Patel Employees/Designated Employees GHCL 28-May-2019 28-May-2019 7000 5000 0.01 0.01 534470 -2000.0 267.24
208 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 27-May-2019 27-May-2019 2422906 2423656 14.65 14.65 188142 750.0 250.86
209 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 27-May-2019 27-May-2019 2423656 2425525 14.65 14.67 468838 1869.0 250.85
210 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 29-May-2019 29-May-2019 2427137 2429143 14.68 14.69 513360 2006.0 255.91
211 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 28-May-2019 28-May-2019 2425689 2426456 14.67 14.67 194761 767.0 253.93
212 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 29-May-2019 29-May-2019 2426456 2427137 14.67 14.68 174263 681.0 255.89
213 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 28-May-2019 28-May-2019 2425525 2425689 14.67 14.67 41824 164.0 255.02
214 Market Sale VINEET MORONEY Employees/Designated Employees LTIM 28-May-2019 28-May-2019 11100 10100 0.01 0.01 1785000 -1000.0 1785.00
215 Market Sale K S Shambhavi Trust (Shares held jointly by M V Subbiah and S Vellayan) Promoter Group CHOLAFIN 24-May-2019 24-May-2019 31191 23966 0.02 0.02 10434184.95 -7225.0 1444.18
216 Market Sale V S Bhairavi Trust (Shares held jointly by M V Subbiah and Kanika Subbiah) Promoter Group CHOLAFIN 24-May-2019 24-May-2019 37775 30550 0.02 0.02 10431307.60 -7225.0 1443.78
217 Market Sale M V SEETHA SUBBIAH Promoter Group CHOLAFIN 24-May-2019 24-May-2019 86727 79502 0.06 0.05 10450087.65 -7225.0 1446.38
218 ESOP Amin A. Bhojani Key Managerial Personnel TRIGYN 28-May-2019 28-May-2019 Nil 6250 0 0.00 10 6250.0 0.00
219 Market Purchase Hulst B.V Promoters COFORGE 28-May-2019 28-May-2019 20068429 20238597 32.48 32.76 216165687 170168.0 1270.31
220 Market Purchase Hulst B.V Promoters COFORGE 29-May-2019 29-May-2019 20238597 20423597 32.76 33.06 238075150 185000.0 1286.89
221 Market Sale Arun Panicker Employees/Designated Employees CRISIL 02-May-2019 02-May-2019 45500 45434 0 0.00 93342 -66.0 1414.27
222 Market Sale Arun Panicker Employees/Designated Employees CRISIL 26-Apr-2019 28-May-2019 45434 44100 0 0.00 1935573 -1334.0 1450.95
223 ESOP AMIT DAYAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 18800 28800 0 0.00 8355000 10000.0 835.50
224 ESOP MR ASHISH PARTHASARTHY Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 188272 224672 0.01 0.01 30412200 36400.0 835.50
225 ESOP ANAND A BHAT Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 1300 2300 0 0.00 835500 1000.0 835.50
226 ESOP BENJAMIN FRANK Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 121284 138084 0 0.01 14036400 16800.0 835.50
227 ESOP DEEPAK KUMAR MOHANTY Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 50000 68000 0 0.00 15039000 18000.0 835.50
228 ESOP SHANTANU S CHAKRABARTI Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 63422 79422 0 0.00 10880000 16000.0 680.00
229 ESOP JOMY ABRAHAM Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 2800 9700 0 0.00 4692000 6900.0 680.00
230 ESOP MANISH KUMAR AGRAWAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 23017 29317 0 0.00 4284000 6300.0 680.00
231 ESOP A S UNNIKRISHNAN Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 26800 33100 0 0.00 4284000 6300.0 680.00
232 ESOP VISAL M NAIR Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 2800 3800 0 0.00 680000 1000.0 680.00
233 ESOP ASHISH AGARWAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 27500 32800 0 0.00 3604000 5300.0 680.00
234 ESOP ARUN MEDIRATTA Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 104520 110520 0 0.00 5013000 6000.0 835.50
235 ESOP ASHISH AGARWAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 27500 31200 0 0.00 3091350 3700.0 835.50
236 ESOP BALAJI VARMA POOSAPATI Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 Nil 6500 0 0.00 5430750 6500.0 835.50
237 ESOP FARIDA PERCY DARUWALA Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 Nil 500 0 0.00 417750 500.0 835.50
238 ESOP MANISH KUMAR AGRAWAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 23017 25517 0 0.00 2088750 2500.0 835.50
239 ESOP MALLIKA VIPIN MITTAL Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 12846 14046 0 0.00 1002600 1200.0 835.50
240 ESOP RITESH SHARAD SAMPAT Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 5400 9100 0 0.00 3091350 3700.0 835.50
241 ESOP SHARAD RUNGTA Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 Nil 5000 0 0.00 4177500 5000.0 835.50
242 ESOP VASUDEVAN VENKATADRI Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 22000 31800 0 0.00 8187900 9800.0 835.50
243 ESOP ARUP KUMAR RAKSHIT Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 160249 168249 0.01 0.01 6684000 8000.0 835.50
244 ESOP KAIZAD MANECK BHARUCHA Director HDFCBANK 29-May-2019 29-May-2019 913551 1017551 0.03 0.04 86892000 104000.0 835.50
245 Market Sale Deepak Govind P A Employees/Designated Employees FEDERALBNK 23-May-2019 24-May-2019 99800 50000 0.01 0.00 5261637 -49800.0 105.66
246 Market Sale DIVYESH BHARAT SHAH Director DHANI 27-May-2019 28-May-2019 12550687 12225687 2.07 2.02 100785200 -325000.0 310.11
247 ESOP DIVYESH BHARAT SHAH Director DHANI 29-May-2019 29-May-2019 12225687 13040687 2.02 2.13 17511000 815000.0 21.49
248 Market Sale Anand Hiralal Dusane Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 164654 159654 0.01 0.01 11150000 -5000.0 2230.00
249 Market Sale Bhavin Lakhpatwala Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 26700 25700 0 0.00 2230000 -1000.0 2230.00
250 Market Sale Arun Mediratta Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 107020 104520 0 0.00 5575000 -2500.0 2230.00
251 Market Sale Madhusoodan G Hegde Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 53223 51123 0 0.00 4683000 -2100.0 2230.00
252 Market Sale Neena Handa Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 22700 22200 0 0.00 1115000 -500.0 2230.00
253 Market Sale Nitin Chugh Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 210450 200000 0.01 0.01 23303500 -10450.0 2230.00
254 Market Sale Sameer Agrawal Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 23501 22501 0 0.00 2230000 -1000.0 2230.00
255 Market Sale Mayuresh Vasant Apte Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 2750 2450 0 0.00 669000 -300.0 2230.00
256 Market Sale Bhavesh Zaveri Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 280140 272140 0.01 0.01 8920000 -8000.0 1115.00
257 Market Sale Benjamin Frank Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 121284 115640 0 0.00 12586120 -5644.0 2230.00
258 Market Sale Jomy Abraham Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 13000 11000 0 0.00 4460000 -2000.0 2230.00
259 Market Sale Manish Kumar Agrawal Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 24019 23019 0 0.00 2230000 -1000.0 2230.00
260 Market Sale Mallika Mitta Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 13600 12700 0 0.00 2007000 -900.0 2230.00
261 Market Sale Nishant Santkumar Jitani Employees/Designated Employees HDFCBANK 28-May-2019 29-May-2019 34450 26250 0 0.00 18286000 -8200.0 2230.00
262 Market Sale Rajesh Kumar Rathanchand Employees/Designated Employees HDFCBANK 29-May-2019 29-May-2019 172000 162000 0.01 0.01 22300000 -10000.0 2230.00
263 Market Purchase Murugavel J Promoters MATRIMONY 27-May-2019 29-May-2019 11465795 11471092 50.43 50.46 3845269 5297.0 725.93
264 Market Sale Sujata Nag Other AXISBANK 22-May-2019 22-May-2019 36735 32735 0 0.00 3125000 -4000.0 781.25
265 Market Sale Anil Agarwal Other AXISBANK 23-May-2019 27-May-2019 146000 140000 0 0.00 4826061 -6000.0 804.34
266 Market Sale B.Sadashiva Mallya Other AXISBANK 29-May-2019 29-May-2019 76322 75322 0 0.00 804000 -1000.0 804.00
267 Market Sale Shrikant Sanjekar Other AXISBANK 21-May-2019 21-May-2019 19595 19095 0 0.00 394527 -500.0 789.05
268 Market Sale Neeta Buche Other AXISBANK 27-May-2019 28-May-2019 54900 50900 0 0.00 3232000 -4000.0 808.00
269 ESOP Nagesh Patil Other AXISBANK 28-May-2019 28-May-2019 24270 27470 0 0.00 2585600 3200.0 808.00
270 Market Sale Shrikant Gupta Other AXISBANK 23-May-2019 23-May-2019 44000 37000 0 0.00 5587400 -7000.0 798.20
271 Market Sale Shrikant Gupta Other AXISBANK 21-May-2019 21-May-2019 45000 44000 0 0.00 787470 -1000.0 787.47
272 Market Sale Abhijit Ghose Other AXISBANK 27-May-2019 27-May-2019 59432 55432 0 0.00 3222120 -4000.0 805.53
273 Market Sale Navneet Ralli Other AXISBANK 17-May-2019 27-May-2019 3105 2305 0 0.00 628500 -800.0 785.63
274 Market Sale L Sriraman Other AXISBANK 21-May-2019 23-May-2019 120985 118485 0 0.00 1983495 -2500.0 793.40
275 Market Sale Pankaj Kumar Jain Employees/Designated Employees SAMMAANCAP 24-May-2019 24-May-2019 8556 1056 0 0.00 5936124 -7500.0 791.48
276 Market Sale Sameer Mahajan Employees/Designated Employees SAMMAANCAP 28-May-2019 28-May-2019 18500 10500 0 0.00 6280513.65 -8000.0 785.06
277 Market Sale Akhil Mangla Employees/Designated Employees EDELWEISS 27-May-2019 27-May-2019 425000 415000 0.05 0.04 1871148.50 -10000.0 187.11
278 Market Sale Harish Chander Employees/Designated Employees EDELWEISS 28-May-2019 28-May-2019 261500 254500 0.03 0.03 1313425.25 -7000.0 187.63
279 Market Sale Kalpana Kiran Maniar Employees/Designated Employees EDELWEISS 27-May-2019 27-May-2019 1226100 1211100 0.13 0.13 2832653.35 -15000.0 188.84
280 Market Sale Pradumna Kanodia Director PHOENIXLTD 28-May-2019 28-May-2019 22609 21265 0.01 0.01 849569.28 -1344.0 632.12
281 Market Sale Pradumna Kanodia Director PHOENIXLTD 27-May-2019 27-May-2019 23284 22609 0.02 0.01 425297.25 -675.0 630.07
282 Market Purchase PALAK VINUBHAI SHAH Promoters SILVERTUC 29-May-2019 29-May-2019 619280 644280 4.88 5.08 3051250 25000.0 122.05
283 Market Sale Shri M M Muralidharan Employees/Designated Employees BAJFINANCE 30-May-2019 30-May-2019 116000 114075 0.02 0.02 6690895.75 -1925.0 3475.79
284 Market Sale Ms. Ajita Kakade Employees/Designated Employees BAJFINANCE 29-May-2019 29-May-2019 39736 33788 0.01 0.00 20297609.48 -5948.0 3412.51
285 Market Purchase VIPUL HARIDAS THAKKAR Promoters SILVERTUC 29-May-2019 29-May-2019 2614510 2619510 20.62 20.66 610250 5000.0 122.05
286 Market Purchase KAIRAV KIRIT SHAH Promoter Group SHALBY 28-May-2019 28-May-2019 15000 22400 0.01 0.02 958522 7400.0 129.53
287 Market Purchase KAIRAV KIRIT SHAH Promoter Group SHALBY 29-May-2019 29-May-2019 22400 26901 0.02 0.02 575408 4501.0 127.84
288 Market Sale Mr. Rajesh Subramaniam Key Managerial Personnel FSL 28-May-2019 28-May-2019 603353 553353 0.09 0.08 2860000 -50000.0 57.20
289 Market Sale RAMIDI NARASIMHA REDDY Employees/Designated Employees APOLLO 24-May-2019 24-May-2019 1358 858 0.01 0.00 72000 -500.0 144.00
290 Market Sale NAYANA GUPTA Employees/Designated Employees HDFC 28-May-2019 28-May-2019 23340 22340 0 0.00 2144250 -1000.0 2144.25
291 Revokation of Pledge SURUCHI SHASHIKANT SHUKLA Employees/Designated Employees HDFC 27-May-2019 27-May-2019 1885 1885 0 0.00 1852048 0.0 0.00
292 Market Sale DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 23-May-2019 23-May-2019 17150 16750 0 0.00 871196 -400.0 2177.99
293 Revokation of Pledge DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 29-May-2019 29-May-2019 16750 16750 0 0.00 33999525 0.0 0.00
294 Pledge Creation RAHUL RAMCHANDRA RANE Employees/Designated Employees HDFC 29-May-2019 29-May-2019 1755 1755 0 0.00 3797500 0.0 0.00
295 Pledge Creation NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 29-May-2019 29-May-2019 12180 12180 0 0.00 26150460 0.0 0.00
296 Pledge Creation ARUNABH AMARKUMAR BHATTACHARYA Employees/Designated Employees HDFC 29-May-2019 29-May-2019 1501 1501 0 0.00 3225150 0.0 0.00
297 Revokation of Pledge NAIR MANOJ Employees/Designated Employees HDFC 29-May-2019 29-May-2019 130442 130442 0.01 0.01 34788690 0.0 0.00
298 Market Sale VINITA ACHIN ARORA Employees/Designated Employees HDFC 29-May-2019 29-May-2019 2250 1750 0 0.00 1084000 -500.0 2168.00
299 ESOP Goutam Sanyal Employees/Designated Employees ICICIBANK 29-May-2019 29-May-2019 Nil 10000 0 0.00 2223600 10000.0 222.36
300 Market Sale K R BIJIMON Employees/Designated Employees MUTHOOTFIN 27-May-2019 27-May-2019 19850 18850 0.01 0.01 650000 -1000.0 650.00
301 Market Purchase Nirayu Private Limited Promoter Group ALEMBICLTD 28-May-2019 29-May-2019 108233361 108313220 42.15 42.18 3422940 79859.0 42.86
302 Market Sale Vijayasimha Alilughatta Employees/Designated Employees WIPRO 29-May-2019 29-May-2019 29333 9333 0 0.00 5758000 -20000.0 287.90
303 Market Sale Santhosh G Nair Other WIPRO 30-May-2019 30-May-2019 127644 78000 0 0.00 14301093 -49644.0 288.07
304 Market Sale SAHIL KANGOTRA Employees/Designated Employees ICICIGI 29-May-2019 29-May-2019 8940 7440 0 0.00 1730925 -1500.0 1153.95
305 Market Sale VINOD MAHAJAN Employees/Designated Employees ICICIGI 28-May-2019 28-May-2019 38672 13672 0.01 0.00 27500000 -25000.0 1100.00
306 Market Sale MANISH GULATI Employees/Designated Employees ICICIGI 28-May-2019 28-May-2019 38500 35000 0.01 0.01 4151000 -3500.0 1186.00
307 Revokation of Pledge S. SURESH KUMAR Employees/Designated Employees ITC 24-May-2019 24-May-2019 91200 91200 0 0.00 6738440 0.0 0.00
308 Others Prakash M. Patil Promoters AARTIDRUGS 27-May-2019 27-May-2019 2050342 2023244 8.69 8.68 24388200 -27098.0 900.00
309 Others Jaya Chandrakant Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 649561 640978 2.75 2.75 7724700 -8583.0 900.00
310 Others Rashesh Chandrakant Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 992422 979309 4.21 4.20 11801700 -13113.0 900.00
311 Others Manisha Rashesh Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 48406 47767 0.21 0.21 575100 -639.0 900.00
312 Others Hetal Gogri Gala Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 722430 712885 3.06 3.06 8590500 -9545.0 900.00
313 Others Adhish P. Patil Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 288894 285069 1.23 1.22 3442500 -3825.0 900.00
314 Others Arun Moreshwar Patil Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 15740 15533 0.07 0.07 186300 -207.0 900.00
315 Others Uday Moreshwar Patil Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 12590 12439 0.05 0.05 135900 -151.0 900.00
316 Others Harshit Manilal. Savla Promoters AARTIDRUGS 27-May-2019 27-May-2019 1086482 1072125 4.61 4.60 12921300 -14357.0 900.00
317 Others Seema Harshit Savla Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 858007 846669 3.64 3.63 10204200 -11338.0 900.00
318 Others Vishwa Harshit Savla Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 258310 254897 1.1 1.09 3071700 -3413.0 900.00
319 Others Bhoomi Harshit Savla Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 254090 250733 1.08 1.08 3021300 -3357.0 900.00
320 Others Jay Manilal Savla (Momi's Trust) Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 319946 315718 1.36 1.36 3805200 -4228.0 900.00
321 Others Jigna Hiren Shah Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 149170 147258 0.63 0.63 1720800 -1912.0 900.00
322 Others Aashay Rashesh Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 227024 224024 0.96 0.96 2700000 -3000.0 900.00
323 Others Aarnav Rashesh Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 48304 47666 0.2 0.20 574200 -638.0 900.00
324 Others Rajendra Vallabhaji. Gogri Promoters AARTIDRUGS 27-May-2019 27-May-2019 554806 547474 2.35 2.35 6598800 -7332.0 900.00
325 Others Arti Rajendra Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 273894 270276 1.16 1.16 3256200 -3618.0 900.00
326 Others Renil Rajendra Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 628144 619843 2.66 2.66 7470900 -8301.0 900.00
327 Others Mirik Rajendra Gogri Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 631506 623160 2.68 2.67 7511400 -8346.0 900.00
328 Others Anushakti Enterprise Private Limited Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 569500 561974 2.42 2.41 6773400 -7526.0 900.00
329 Off Market Safechem Enterprises Private Limited Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 400000 395636 1.7 1.70 3927600 -4364.0 900.00
330 Others Aarti Industries Ltd Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 491790 485291 2.09 2.08 5849100 -6499.0 900.00
331 Others Aarti Life Science Llp Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 3460 3419 0.01 0.01 36900 -41.0 900.00
332 Others Indira Madan Dedhia Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 45951 45450 0.19 0.20 450900 -501.0 900.00
333 Others Harit Pragji Shah Director AARTIDRUGS 27-May-2019 27-May-2019 635812 627409 2.7 2.96 7562700 -8403.0 900.00
334 Others Jayshree Harit Shah Immediate relative AARTIDRUGS 27-May-2019 27-May-2019 464465 458328 1.97 1.97 5523300 -6137.0 900.00
335 Others Ramdas Manek Gandhi Director AARTIDRUGS 27-May-2019 27-May-2019 7730 7628 0.01 0.01 91800 -102.0 900.00
336 Others Prakash M. Patil (Huf) Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 41873 41321 0.18 0.18 496800 -552.0 900.00
337 Others Priti Prakash Patil Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 1041001 1027244 4.41 4.41 12381300 -13757.0 900.00
338 Others Jay Manilal Savla Promoter Group AARTIDRUGS 27-May-2019 27-May-2019 147471 145550 0.63 0.62 1728900 -1921.0 900.00
339 Others CHANDRAKANT V. GOGRI Promoters AARTIDRUGS 27-May-2019 27-May-2019 544908 537710 2.31 2.31 6478200 -7198.0 900.00
340 Revokation of Pledge Sanjay Jain Connected person FCONSUMER 28-May-2019 28-May-2019 8500000 8500000 0.44 0.44 65677500 0.0 0.00
341 Market Sale KALYAN MOHAN BANERJEE Employees/Designated Employees UPL 28-May-2019 28-May-2019 288820 263910 0.06 0.05 25724028.47 -24910.0 1032.68
342 ESOP NAVINN DHAWAN Employees/Designated Employees BHARATFIN 27-May-2019 27-May-2019 4839 3839 0 0.00 1027500 -1000.0 1027.50
343 ESOP Geoffrey Tanner Woolley Director BHARATFIN 29-May-2019 29-May-2019 65000 50000 0.05 0.04 15261531 -15000.0 1017.44
344 Market Sale Murali Ramakrishnan Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 77750 73750 0 0.00 1740850.20 -4000.0 435.21
345 ESOP Murali Ramakrishnan Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 73750 81750 0 0.00 1712480 8000.0 214.06
346 ESOP MOHAN SUBRAMONIASARMA Employees/Designated Employees ICICIBANK 29-May-2019 29-May-2019 3000 7500 0 0.00 1063260 4500.0 236.28
347 Market Sale Rajendra Khandelwal Employees/Designated Employees ICICIBANK 24-May-2019 28-May-2019 98833 91233 0 0.00 3297000 -7600.0 433.82
348 Market Sale P.SURESH Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 74350 70350 0 0.00 1750000 -4000.0 437.50
349 Market Sale N. R. Narayanan Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 37412 17412 0 0.00 8680821.02 -20000.0 434.04
350 ESOP DATTAPRASAD JOSHI Employees/Designated Employees ICICIBANK 29-May-2019 29-May-2019 11 12100 0 0.00 3133709.04 12089.0 259.22
351 ESOP KRISHNAN RA Employees/Designated Employees ICICIBANK 27-May-2019 27-May-2019 Nil 4750 0 0.00 1408823 4750.0 296.59
352 ESOP MOHAN SUBRAMONIASARMA Employees/Designated Employees ICICIBANK 28-May-2019 28-May-2019 Nil 3000 0 0.00 708840 3000.0 236.28
353 ESOP Ashish Kumar Srivastava Employees/Designated Employees CHAMBLFERT 28-May-2019 28-May-2019 10 4510 0 0.00 330750 4500.0 73.50
354 Market Sale Ashish Kumar Srivastava Employees/Designated Employees CHAMBLFERT 30-May-2019 30-May-2019 2260 10 0 0.00 411885 -2250.0 183.06
355 Market Sale Ashish Kumar Srivastava Employees/Designated Employees CHAMBLFERT 29-May-2019 29-May-2019 4510 2260 0 0.00 425946 -2250.0 189.31
356 Market Sale M V Seetha Subbiah Promoter Group CHOLAHLDNG 27-May-2019 28-May-2019 550950 541350 0.29 0.29 4925041 -9600.0 513.03
357 Market Sale M V Seetha Subbiah Promoter Group CHOLAHLDNG 24-May-2019 24-May-2019 570550 550950 0.3 0.29 9837044 -19600.0 501.89
358 Market Sale Ajay Tayal Employees/Designated Employees CHAMBLFERT 29-May-2019 29-May-2019 15200 200 0 0.00 2735000 -15000.0 182.33
359 Market Purchase Mishal A. Thakkar Promoters ADFFOODS 28-May-2019 29-May-2019 21098 28966 0.11 0.14 2123784 7868.0 269.93
360 Market Purchase RAHUL KUMAR SHAW Employees/Designated Employees TVTODAY 29-May-2019 29-May-2019 16001 21001 0.03 0.04 1335000 5000.0 267.00
361 Market Purchase ANIL AGGARWAL Promoters STERTOOLS 29-May-2019 29-May-2019 8030973 8032973 22.29 22.30 4 2000.0 0.00
362 Market Sale M V SEETHA SUBBIAH Promoter Group CARBORUNIV 24-May-2019 24-May-2019 377060 348810 0.2 0.18 10285670.85 -28250.0 364.09
363 Market Sale Shripad K Jadav Employees/Designated Employees KOTAKBANK 23-May-2019 23-May-2019 72859 62859 0 0.00 15263735 -10000.0 1526.37
364 ESOP PHANI SHANKAR Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 98199 120385 0.01 0.01 4925292 22186.0 222.00
365 ESOP Balasubramany Prabhakar Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 4120 4944 0 0.00 547960 824.0 665.00
366 ESOP Devdutta Deshpande Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 Nil 250 0 0.00 238824 250.0 955.30
367 ESOP Gagandeep Ahuja Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 39875 42071 0 0.00 2042924 2196.0 930.29
368 ESOP CHURCHIL BHATT Employees/Designated Employees KOTAKBANK 29-May-2019 29-May-2019 Nil 3000 0 0.00 914424.00 3000.0 304.81
369 Scheme of Amalgamation/Merger/Demerger/Arrangement BENGAL & ASSAM COMPANY LIMITED Promoters UMANGDAIRY 24-May-2019 24-May-2019 10972965 12168430 49.87 55.30 0 1195465.0 0.00
370 Off Market Anand Todi Promoters GENUSPOWER 28-May-2019 28-May-2019 3365910 4125310 1.31 1.60 22250420 759400.0 29.30
371 Off Market PHOOS RAJ TODI - HUF Promoters GENUSPOWER 28-May-2019 28-May-2019 759400 Nil 0.3 0.00 22250420 -759400.0 29.30
372 Scheme of Amalgamation/Merger/Demerger/Arrangement BENGAL & ASSAM COMPANY LIMITED Promoters JKPAPER 24-May-2019 24-May-2019 36418299 78341428 20.43 43.95 0 41923129.0 0.00
373 Market Sale MRINAL GANPATYE Employees/Designated Employees HDFCLIFE 28-May-2019 28-May-2019 194200 188200 0.01 0.01 2511840 -6000.0 418.64
374 Market Purchase BACHHRAJ FACTORIES PVT LTD Promoter Group MUKANDLTD 27-May-2019 27-May-2019 1793764 1796171 1.27 1.27 127887.16 2407.0 53.13
375 Market Purchase BACHHRAJ FACTORIES PVT LTD Promoter Group MUKANDLTD 27-May-2019 27-May-2019 1796171 1802314 1.27 1.27 325586.31 6143.0 53.00
376 Market Purchase BACHHRAJ FACTORIES PVT LTD Promoter Group MUKANDLTD 28-May-2019 28-May-2019 1802314 1808915 1.27 1.28 363821.29 6601.0 55.12
377 Market Purchase BACHHRAJ FACTORIES PVT LTD Promoter Group MUKANDLTD 28-May-2019 28-May-2019 1808915 1864154 1.28 1.32 3044534.72 55239.0 55.12
378 Gift INDIRA MADAN DEDHIA Promoter Group AARTIIND 24-May-2019 24-May-2019 179850 174850 0.21 0.20 0 -5000.0 0.00
379 Gift INDIRA MADAN DEDHIA Promoter Group AARTIIND 27-May-2019 27-May-2019 174850 173800 0.2 0.20 0 -1050.0 0.00
380 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 24-May-2019 24-May-2019 310641 307641 0.07 0.07 348875 -3000.0 116.29
381 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 28-May-2019 28-May-2019 307641 298641 0.07 0.07 1079849 -9000.0 119.98
382 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 23-May-2019 23-May-2019 311945 310641 0.07 0.07 151857 -1304.0 116.45
383 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 20-May-2019 20-May-2019 312762 311945 0.07 0.07 91774 -817.0 112.33
384 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 16-May-2019 16-May-2019 313764 312762 0.08 0.07 108862 -1002.0 108.64
385 Market Purchase BAJAJ AUTO LIMITED Promoter Group BAJAJHLDNG 29-May-2019 29-May-2019 3433209 3486209 3.08 3.13 186172295.67 53000.0 3512.68
386 Market Purchase BAJAJ AUTO LIMITED Promoter Group BAJAJHLDNG 29-May-2019 29-May-2019 3422209 3433209 3.07 3.08 38589678.20 11000.0 3508.15
387 Market Purchase BAJAJ AUTO LIMITED Promoter Group BAJAJHLDNG 28-May-2019 28-May-2019 3371679 3422209 3.03 3.07 177244597.67 50530.0 3507.71
388 Market Purchase BAJAJ AUTO LIMITED Promoter Group BAJAJHLDNG 28-May-2019 28-May-2019 3368976 3371679 3.03 3.03 9474579.04 2703.0 3505.21