Insider Trading Data

Insider Trades reported on 30-Jan-2018

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Market Sale Arumugam Sreedhar Other MINDTREE 18-Jan-2018 24-Jan-2018 6450 4825 0 0.00 1130890 -1625.0 695.93
2 Pledge Creation Ryka Commercial Ventures Pvt. Ltd. Promoters FLFL 25-Jan-2018 25-Jan-2018 104647747 104647747 54.96 54.96 288322500 0.0 0.00
3 Off Market Ram Family Trust I Promoter Group MASTEK 30-Jan-2018 30-Jan-2018 Nil 500000 0 2.11 0 500000.0 0.00
4 Off Market Sudhakar Ram Promoters MASTEK 30-Jan-2018 30-Jan-2018 2591680 2091680 10.95 8.84 0 -500000.0 0.00
5 ESOP Mr. Janardhanan Kannan Employees/Designated Employees M&MFIN 29-Jan-2018 29-Jan-2018 4450 8422 0 0.00 1910532 3972.0 481.00
6 Off Market Jaidev A. Dayal Other RELIANCE 29-Jan-2018 29-Jan-2018 123500 6000 0 0.00 113328750 -117500.0 964.50
7 Off Market Janani Natarajan Other RELIANCE 24-Jan-2018 24-Jan-2018 Nil 100000 0 0.00 0 100000.0 0.00
8 Market Purchase K Jayaraman Other RELIANCE 25-Jan-2018 25-Jan-2018 17850 19350 0 0.00 1453021 1500.0 968.68
9 Off Market Atul S. Dayal Other RELIANCE 30-Jan-2018 30-Jan-2018 332300 89800 0.01 0.00 0 -242500.0 0.00
10 Off Market K. R. Raja Other RELIANCE 24-Jan-2018 24-Jan-2018 100016 16 0 0.00 0 -100000.0 0.00
11 ESOP Sreenivas Vemulapalli Other RELIANCE 29-Jan-2018 29-Jan-2018 23200 26800 0 0.00 1155600 3600.0 321.00
12 Off Market Atul S. Dayal Other RELIANCE 30-Jan-2018 30-Jan-2018 574800 332300 0.01 0.01 0 -242500.0 0.00
13 ESOP Mahindra & Mahindra Financial Services Limited, Employees Stock Option Trust Other M&MFIN 29-Jan-2018 29-Jan-2018 3418276 3385731 0.55 0.55 65090 -32545.0 2.00
14 Market Sale Ajey Kumar Director ZEELEARN 29-Jan-2018 29-Jan-2018 875822 831943 0.27 0.26 1986016 -43879.0 45.26
15 Market Sale Ajey Kumar Director ZEELEARN 25-Jan-2018 25-Jan-2018 883867 875822 0.27 0.27 362840 -8045.0 45.10
16 Market Sale Ajey Kumar Director ZEELEARN 24-Jan-2018 24-Jan-2018 884630 883867 0.27 0.27 34526 -763.0 45.25
17 Market Sale Swaran Aggarwal Immediate relative TCS 18-Jan-2018 18-Jan-2018 60 Nil 0 0.00 173830.80 -60.0 2897.18
18 Market Sale Nitya Jain Employees/Designated Employees TCS 24-Jan-2018 24-Jan-2018 200 175 0 0.00 80707.00 -25.0 3228.28
19 Market Sale Nitya Jain Employees/Designated Employees TCS 29-Jan-2018 29-Jan-2018 175 125 0 0.00 159924.00 -50.0 3198.48
20 Market Sale Rohit Kumar Jain Immediate relative TCS 22-Jan-2018 22-Jan-2018 125 75 0 0.00 150815.00 -50.0 3016.30
21 Market Sale Rohit Kumar Jain Immediate relative TCS 29-Jan-2018 29-Jan-2018 75 50 0 0.00 80475.00 -25.0 3219.00
22 Market Sale Nitya Jain Employees/Designated Employees TCS 18-Jan-2018 23-Jan-2018 450 200 0 0.00 750306.50 -250.0 3001.23
23 ESOP Gopal Vittal Key Managerial Personnel BHARTIARTL 25-Jan-2018 25-Jan-2018 268885 278885 0 0.00 1898708 10000.0 189.87
24 Market Sale Vipin Malhotra Employees/Designated Employees YESBANK 30-Jan-2018 30-Jan-2018 27500 Nil 0 0.00 9792475 -27500.0 356.09
25 Market Sale Sumit Gupta Employees/Designated Employees YESBANK 29-Jan-2018 29-Jan-2018 3142500 3142000 0.14 0.14 180973 -500.0 361.95
26 Market Sale Sumit Gupta Employees/Designated Employees YESBANK 30-Jan-2018 30-Jan-2018 3142000 3141500 0.14 0.14 179400 -500.0 358.80
27 Pledge Creation Bomi Aki Elavia Employees/Designated Employees YESBANK 29-Jan-2018 29-Jan-2018 118650 118650 0.01 0.01 14020000 0.0 0.00
28 Market Sale Sushil Budhia Employees/Designated Employees YESBANK 25-Jan-2018 25-Jan-2018 10000 6000 0 0.00 1428000 -4000.0 357.00
29 Pledge Creation Sanjay Nambiar Employees/Designated Employees YESBANK 29-Jan-2018 29-Jan-2018 310000 310000 0.01 0.01 21480000 0.0 0.00
30 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 30-Jan-2018 30-Jan-2018 9000 7000 0 0.00 714500 -2000.0 357.25
31 Market Sale Akash Kishore Prasad Employees/Designated Employees YESBANK 30-Jan-2018 30-Jan-2018 154750 116000 0.01 0.01 13880250 -38750.0 358.20
32 Revokation of Pledge Akash Kishore Prasad Employees/Designated Employees YESBANK 29-Jan-2018 29-Jan-2018 154750 154750 0.01 0.01 8000000 0.0 0.00
33 Market Sale Bomi Aki Elavia Employees/Designated Employees YESBANK 29-Jan-2018 29-Jan-2018 138650 118650 0.01 0.01 7211355 -20000.0 360.57
34 Pledge Creation Arun Agrawal Employees/Designated Employees YESBANK 29-Jan-2018 29-Jan-2018 1603000 1603000 0.07 0.07 27750000 0.0 0.00
35 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 30-Jan-2018 30-Jan-2018 9500 9000 0 0.00 179075 -500.0 358.15
36 Pledge Creation Preeti Sinha Employees/Designated Employees YESBANK 29-Jan-2018 29-Jan-2018 76000 76000 0 0.00 26850000 0.0 0.00
37 Market Purchase Emerging Market Investment DMCC Promoter Group ADANIPOWER 30-Jan-2018 30-Jan-2018 187300000 192300000 4.86 4.99 188807854 5000000.0 37.76
38 Market Sale Aruna Perapu Employees/Designated Employees VEDL 23-Jan-2018 23-Jan-2018 2020 Nil 0 0.00 704980 -2020.0 349.00
39 Market Sale Sandip Mukherjee Employees/Designated Employees VEDL 24-Jan-2018 24-Jan-2018 2000 Nil 0 0.00 687000 -2000.0 343.50
40 Market Sale Aruna Perapu Employees/Designated Employees VEDL 12-Jan-2018 12-Jan-2018 3520 2020 0 0.00 513000 -1500.0 342.00
41 Market Sale Swapnil Sharma Employees/Designated Employees VEDL 08-Jan-2018 23-Jan-2018 8086 5086 0 0.00 1024474.5 -3000.0 341.49
42 Market Sale Kalpesh B Vaghasia Employees/Designated Employees VEDL 23-Jan-2018 23-Jan-2018 9746 6000 0 0.00 1283005 -3746.0 342.50
43 ESOP Sandip Mukherjee Employees/Designated Employees VEDL 20-Jan-2018 20-Jan-2018 Nil 2000 0 0.00 663300 2000.0 331.65
44 ESOP Reynold Sunil Dsouza Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 98250 123450 0 0.00 2268000 25200.0 90.00
45 ESOP SAURAV RAJA Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 228400 248400 0.01 0.01 1800000 20000.0 90.00
46 ESOP SUVENDU PANDA Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 127400 142600 0 0.00 1368000 15200.0 90.00
47 Market Sale RISHI MEHTA Employees/Designated Employees HDFCLIFE 25-Jan-2018 29-Jan-2018 230650 219478 0.01 0.01 5005539 -11172.0 448.04
48 Market Sale Arijit Sarkar Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 10216 6216 0 0.00 1184000 -4000.0 296.00
49 ESOP SANDEEP TREHAN Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 67300 82500 0 0.00 1368000 15200.0 90.00
50 ESOP Madhav Mohan V Addala Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 29500 51812 0 0.00 2424480 22312.0 108.66
51 ESOP AMAR SANE Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 56625 73025 0 0.00 1476000 16400.0 90.00
52 ESOP BIRENDRA SINGH NEGI Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 149350 165350 0 0.00 1440000 16000.0 90.00
53 ESOP UMESH SHETTY Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 35300 50900 0 0.00 1404000 15600.0 90.00
54 ESOP HARSHAD LASURE Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 24094 37390 0 0.00 1196640 13296.0 90.00
55 ESOP SALEEM KAMAAL Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 50240 62240 0 0.00 1080000 12000.0 90.00
56 ESOP ANOOP PRAKASH GARG Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 115442 130870 0 0.00 1388520 15428.0 90.00
57 ESOP ANANTHANARAYANAN VENKATESAN Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 35700 51700 0 0.00 6059680 16000.0 378.73
58 ESOP SANJAY VIJ Key Managerial Personnel HDFCLIFE 25-Jan-2018 25-Jan-2018 572550 628550 0.03 0.03 5040000 56000.0 90.00
59 ESOP NITIN S VAIDYA Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 97900 111900 0 0.00 1260000 14000.0 90.00
60 Market Purchase JAYESH B. BHANSALI Promoters BEPL 30-Jan-2018 30-Jan-2018 11051945 11211945 6.66 6.75 27197212.36 160000.0 169.98
61 Market Sale Shri Mohan P. Joshi Other AXISBANK 25-Jan-2018 30-Jan-2018 16500 14500 0 0.00 1211515 -2000.0 605.76
62 Market Sale Shri Jagdeep Mallareddy Other AXISBANK 29-Jan-2018 29-Jan-2018 20000 15000 0 0.00 3030000 -5000.0 606.00
63 Market Sale Shri N. Chakravarthy Other AXISBANK 29-Jan-2018 29-Jan-2018 48750 43750 0 0.00 3085500 -5000.0 617.10
64 Market Sale Smt. Shikha Sharma Other AXISBANK 25-Jan-2018 25-Jan-2018 575000 475000 0.02 0.02 61230000 -100000.0 612.30
65 ESOP Shri Rajesh Kumar Dahiya Other AXISBANK 29-Jan-2018 29-Jan-2018 Nil 12000 0 0.00 3467520 12000.0 288.96
66 ESOP Shri Sidharth Rath Other AXISBANK 29-Jan-2018 29-Jan-2018 245950 292950 0 0.00 10214510 47000.0 217.33
67 Market Sale Shri Lalit Chopra Other AXISBANK 25-Jan-2018 25-Jan-2018 77170 75170 0 0.00 1227000 -2000.0 613.50
68 Invocation of pledge SPML India Ltd Promoters SPMLINFRA 22-Nov-2017 22-Nov-2017 2335735 2119055 6.37 5.78 433360 -216680.0 2.00
69 Off Market Sonal Agencies Pvt Ltd Promoters SPMLINFRA 05-Dec-2017 05-Dec-2017 6500 Nil 0.02 0.00 13000 -6500.0 2.00
70 Off Market Rishab Commercials Pvt Ltd Promoters SPMLINFRA 05-Dec-2017 05-Dec-2017 2000 Nil 0.01 0.00 4000 -2000.0 2.00
71 Invocation of pledge Abhinandan Sethi Promoters SPMLINFRA 17-Nov-2017 17-Nov-2017 539735 Nil 1.47 0.00 1079470 -539735.0 2.00
72 Pledge Creation Suman Sethi Promoters SPMLINFRA 08-Dec-2017 08-Dec-2017 183735 183735 0.05 0.05 367470 0.0 0.00
73 Off Market Maina Devi Sethi Promoters SPMLINFRA 29-Dec-2017 29-Dec-2017 351485 Nil 0.96 0.00 702970 -351485.0 2.00
74 Invocation of pledge Bharat Hydro Power Corporation Ltd. Promoters SPMLINFRA 17-Nov-2017 20-Dec-2017 1391470 Nil 3.8 0.00 2782940 -1391470.0 2.00
75 Invocation of pledge Anil Kumar Sethi Promoters SPMLINFRA 18-Dec-2017 18-Dec-2017 1902835 1775780 5.19 4.85 254110 -127055.0 2.00
76 Invocation of pledge 20th Century Engineering Ltd. Promoters SPMLINFRA 22-Nov-2017 22-Nov-2017 1437900 1000000 3.92 2.73 875800 -437900.0 2.00
77 Invocation of pledge Zoom Industrial Services Ltd. Promoters SPMLINFRA 22-Nov-2017 20-Dec-2017 3073510 2500000 8.39 6.82 1147020 -573510.0 2.00
78 Invocation of pledge Subhash Chand Sethi Promoters SPMLINFRA 22-Nov-2017 20-Dec-2017 1697790 1523280 4.63 4.16 349020 -174510.0 2.00
79 Pledge Creation Shilpa Sethi Promoters SPMLINFRA 17-Nov-2017 17-Nov-2017 181515 181515 0.05 0.05 363030 0.0 0.00
80 Invocation of pledge Harshvardhan Sethi Promoters SPMLINFRA 17-Nov-2017 17-Nov-2017 613930 Nil 1.68 0.00 1227860 -613930.0 2.00
81 Pledge Creation Sandhya Rani Sethi Promoters SPMLINFRA 16-Nov-2017 16-Nov-2017 263220 263220 0.72 0.72 526440 0.0 0.00
82 Pledge Creation Subhash Chand Sethi Promoters SPMLINFRA 16-Nov-2017 16-Nov-2017 1697790 1697790 4.63 4.63 14070 0.0 0.00
83 Off Market Abhinandan Enterprises Pvt. Ltd Promoters SPMLINFRA 05-Dec-2017 05-Dec-2017 2000 Nil 0.01 0.00 4000 -2000.0 2.00
84 Invocation of pledge SPM Engineers Ltd. Promoters SPMLINFRA 22-Nov-2017 22-Nov-2017 1279665 500000 3.49 1.36 1559330 -779665.0 2.00
85 Invocation of pledge Sushil Kumar Sethi (HUF) Promoters SPMLINFRA 22-Nov-2017 22-Nov-2017 389870 Nil 1.06 0.00 779740 -389870.0 2.00
86 Invocation of pledge Subhash Chand Sethi (HUF) Promoters SPMLINFRA 17-Nov-2017 17-Nov-2017 450020 Nil 1.23 0.00 900040 -450020.0 2.00
87 Invocation of pledge Sandhya Rani Sethi Promoters SPMLINFRA 18-Dec-2017 18-Dec-2017 263220 Nil 0.72 0.00 526440 -263220.0 2.00
88 Invocation of pledge Rishab Sethi Promoters SPMLINFRA 22-Nov-2017 22-Nov-2017 93000 Nil 0.25 0.00 186000 -93000.0 2.00
89 Invocation of pledge Priti Devi Sethi Promoters SPMLINFRA 22-Nov-2017 20-Dec-2017 1447025 Nil 3.95 0.00 2894050 -1447025.0 2.00
90 Market Sale Gurmeet Singh Employees/Designated Employees JUBLFOOD 25-Jan-2018 25-Jan-2018 2968 2910 0 0.00 131083 -58.0 2260.05
91 Market Sale Aman Mahajan Employees/Designated Employees JUBLFOOD 22-Jan-2018 22-Jan-2018 2750 Nil 0 0.00 6014640 -2750.0 2187.14
92 Market Sale Karan Singh Rana Employees/Designated Employees JUBLFOOD 19-Jan-2018 19-Jan-2018 600 Nil 0 0.00 1230000 -600.0 2050.00
93 Market Sale Tarun Bhasin Employees/Designated Employees JUBLFOOD 25-Jan-2018 25-Jan-2018 17170 12170 0.03 0.02 11000309 -5000.0 2200.06
94 Market Sale Pragnesh S Singh Employees/Designated Employees RBLBANK 30-Jan-2018 30-Jan-2018 4550 Nil 0 0.00 2218362 -4550.0 487.55
95 Market Sale H Ramanathan Employees/Designated Employees RBLBANK 29-Jan-2018 29-Jan-2018 105290 85290 0.03 0.02 10159600 -20000.0 507.98
96 Revokation of Pledge Deepak Kumar Gaddhyan Employees/Designated Employees RBLBANK 29-Jan-2018 29-Jan-2018 593603 593603 0.14 0.14 63468750 0.0 0.00
97 Invocation of pledge RHC Holding Private Ltd Promoters RELIGARE 25-Jan-2018 25-Jan-2018 2027820 1730656 1.14 0.97 1.49 -297164.0 0.00
98 Market Sale JAGMOHAN RAI MEHTA Employees/Designated Employees INDUSINDBK 25-Jan-2018 25-Jan-2018 16590 16000 0 0.00 1021703 -590.0 1731.70
99 Market Sale KALPATHI SRIDHAR Employees/Designated Employees INDUSINDBK 29-Jan-2018 29-Jan-2018 465565 455565 0.08 0.08 17380300 -10000.0 1738.03
100 Revokation of Pledge OPJ TRADING PRIVATE LIMITEDOP Promoter Group JINDALSTEL 29-Jan-2018 29-Jan-2018 187637898 187637898 20.47 20.47 1782535000 0.0 0.00
101 Invocation of pledge Shivinder Mohan Singh Promoters RELIGARE 24-Jan-2018 25-Jan-2018 2726602 926602 1.53 0.52 9.15 -1800000.0 0.00
102 ESOP JUDHAJIT DAS Employees/Designated Employees ICICIBANK 30-Jan-2018 30-Jan-2018 8000 73893 0 0.00 15025371.48 65893.0 228.03
103 ESOP RINCO VACHHA Employees/Designated Employees ICICIBANK 30-Jan-2018 30-Jan-2018 Nil 22583 0 0.00 5398610.5 22583.0 239.06
104 ESOP ASHOK MIGLANI Employees/Designated Employees ICICIBANK 30-Jan-2018 30-Jan-2018 Nil 27175 0 0.00 6024628.8 27175.0 221.70
105 ESOP Niranjan Limaye Employees/Designated Employees ICICIBANK 29-Jan-2018 29-Jan-2018 Nil 16500 0 0.00 2805495 16500.0 170.03
106 Market Sale Jitendra Patil Employees/Designated Employees PERSISTENT 25-Jan-2018 29-Jan-2018 5270 4270 0.01 0.01 795000 -1000.0 795.00
107 Market Sale Jaydeep Ayachit Employees/Designated Employees PERSISTENT 05-Jan-2018 22-Jan-2018 5000 3500 0.01 0.00 1125806.16 -1500.0 750.54
108 Off Market Samit Ghosh Key Managerial Personnel UJJIVAN 29-Jan-2018 29-Jan-2018 1362352 50000 1.13 0.04 0 -1312352.0 0.00
109 Market Sale ZAINAB MAZAHIR SAHERWALA Employees/Designated Employees HDFC 20-Dec-2017 20-Dec-2017 800 600 0 0.00 341440 -200.0 1707.20
110 Revokation of Pledge ZAINAB MAZAHIR SAHERWALA Employees/Designated Employees HDFC 07-Nov-2017 07-Nov-2017 980 980 0 0.00 318420 0.0 0.00
111 Market Sale ZAINAB MAZAHIR SAHERWALA Employees/Designated Employees HDFC 07-Nov-2017 07-Nov-2017 980 800 0 0.00 318420 -180.0 1769.00
112 Revokation of Pledge ZAINAB MAZAHIR SAHERWALA Employees/Designated Employees HDFC 20-Dec-2017 20-Dec-2017 800 800 0 0.00 341440 0.0 0.00
113 ESOP Mr. Deepak Kolambkar Employees/Designated Employees FSL 30-Jan-2018 30-Jan-2018 Nil 93750 0 0.01 2265625 93750.0 24.17
114 Invocation of pledge RHC Finance Private Limited Promoters RELIGARE 25-Jan-2018 25-Jan-2018 2857134 2509458 1.6 1.41 1.74 -347676.0 0.00
115 Revokation of Pledge RHC Finance Private Limited Promoters RELIGARE 24-Jan-2018 24-Jan-2018 2857134 2857134 1.6 1.60 442425 0.0 0.00
116 Market Sale Sumit Khari Employees/Designated Employees KOTAKBANK 22-Jan-2018 22-Jan-2018 1550 850 0 0.00 749690 -700.0 1070.99
117 Market Sale Ambuj Chandna Employees/Designated Employees KOTAKBANK 29-Jan-2018 29-Jan-2018 31314 28814 0 0.00 2793800 -2500.0 1117.52
118 Market Sale Paul Parambi Employees/Designated Employees KOTAKBANK 29-Jan-2018 29-Jan-2018 126352 116352 0.01 0.01 11120100.00 -10000.0 1112.01
119 ESOP Sumit Khari Employees/Designated Employees KOTAKBANK 15-Jan-2018 15-Jan-2018 700 1550 0 0.00 503271 850.0 592.08
120 Market Sale Lala Debapratim Dey Employees/Designated Employees KOTAKBANK 29-Jan-2018 29-Jan-2018 3484 4 0 0.00 3860329.2 -3480.0 1109.29
121 Market Sale Rajiv Gurnani Employees/Designated Employees KOTAKBANK 25-Jan-2018 25-Jan-2018 51735 41735 0 0.00 10900000.00 -10000.0 1090.00
122 Market Sale Jaimin bhatt Key Managerial Personnel KOTAKBANK 25-Jan-2018 25-Jan-2018 1297504 1287504 0.07 0.07 10861300.00 -10000.0 1086.13
123 Market Sale Sumit Khari Employees/Designated Employees KOTAKBANK 24-Jan-2018 24-Jan-2018 850 Nil 0 0.00 916088 -850.0 1077.75
124 Market Sale Mr. R Sathyanarayanan Employees/Designated Employees VGUARD 03-Jan-2018 04-Jan-2018 51500 50500 0.01 0.01 236861 -1000.0 236.86
125 Pledge Creation Cyquator Media Services Private Limited Promoters ZEEL 25-Jan-2018 25-Jan-2018 241412908 241412908 25.14 25.14 1111260250 0.0 0.00
126 Scheme of Amalgamation/Merger/Demerger/Arrangement DICORD COMMODEAL PRIVATE LIMITED Promoter Group SURYAROSNI 25-Jan-2018 25-Jan-2018 Nil 2265610 0 4.16 976024788 2265610.0 430.80
127 Scheme of Amalgamation/Merger/Demerger/Arrangement SADABAHAR TRADECOMM PRIVATE LIMITED Promoter Group SURYAROSNI 25-Jan-2018 25-Jan-2018 Nil 1278179 0 2.35 550639513 1278179.0 430.80
128 Scheme of Amalgamation/Merger/Demerger/Arrangement SAHAJ TIE UP PRIVATE LIMITED Promoter Group SURYAROSNI 25-Jan-2018 25-Jan-2018 3116250 3125087 7.11 5.74 3806980 8837.0 430.80
129 Scheme of Amalgamation/Merger/Demerger/Arrangement S M VYAPAAR PRIVATE LIMITED Promoter Group SURYAROSNI 25-Jan-2018 25-Jan-2018 1970000 1983920 4.49 3.65 5996736 13920.0 430.80
130 Scheme of Amalgamation/Merger/Demerger/Arrangement JITS COURIER AND FINANCE PRIVATE LIMITED Promoter Group SURYAROSNI 25-Jan-2018 25-Jan-2018 994539 1001499 2.27 1.84 2998368 6960.0 430.80
131 Scheme of Amalgamation/Merger/Demerger/Arrangement GOEL DIE CAST LIMITED Promoter Group SURYAROSNI 25-Jan-2018 25-Jan-2018 1880729 1927962 4.29 3.54 20347976 47233.0 430.80
132 Scheme of Amalgamation/Merger/Demerger/Arrangement B M GRAPHICS PRIVATE LIMITED Promoter Group SURYAROSNI 25-Jan-2018 25-Jan-2018 Nil 961078 0 1.77 414032402 961078.0 430.80
133 Scheme of Amalgamation/Merger/Demerger/Arrangement JAI PRAKASH AGARWAL Promoters SURYAROSNI 25-Jan-2018 25-Jan-2018 1839416 2305723 4.2 4.24 200885056 466307.0 430.80
134 Scheme of Amalgamation/Merger/Demerger/Arrangement ZATCO VYAPAR PRIVATE LIMITED Promoter Group SURYAROSNI 25-Jan-2018 25-Jan-2018 Nil 1403455 0 2.58 604608414 1403455.0 430.80
135 Scheme of Amalgamation/Merger/Demerger/Arrangement SHIRIN COMMODEAL PRIVATE LIMITED Promoter Group SURYAROSNI 25-Jan-2018 25-Jan-2018 2098750 2116189 4.79 3.89 7512721 17439.0 430.80
136 Market Sale Vinay Jahagirdar Employees/Designated Employees TECHM 25-Jan-2018 25-Jan-2018 32340 29340 0 0.00 1812768.25 -3000.0 604.26
137 Market Sale Barun Sanyal Employees/Designated Employees TECHM 25-Jan-2018 25-Jan-2018 10458 8458 0 0.00 1207903.00 -2000.0 603.95
138 ESOP MURALlDHARAN RAJAMANI Employee of Subsidiary Company LTF 25-Jan-2018 25-Jan-2018 210978 410978 0.01 0.02 13570000.00 200000.0 67.85
139 ESOP Ravindra Gersappa Employee of Subsidiary Company LTF 25-Jan-2018 25-Jan-2018 123500 193500 0.01 0.01 4749500.00 70000.0 67.85
140 ESOP Raju Dodti Employee of Subsidiary Company LTF 25-Jan-2018 25-Jan-2018 50000 110000 0 0.01 2652000 60000.0 44.20
141 ESOP Navin Prakash Gupta Employee of Subsidiary Company LTF 25-Jan-2018 25-Jan-2018 59526 92526 0 0.01 1518000 33000.0 46.00
142 ESOP Virender Pankaj Employee of Subsidiary Company LTF 25-Jan-2018 25-Jan-2018 100000 200000 0.01 0.01 6785000 100000.0 67.85
143 ESOP Srikanth JR. Employee of Subsidiary Company LTF 25-Jan-2018 25-Jan-2018 240522 350522 0.01 0.02 7463500 110000.0 67.85
144 ESOP Manoj Shenoy Employee of Subsidiary Company LTF 25-Jan-2018 25-Jan-2018 130000 290000 0.01 0.02 10856000 160000.0 67.85
145 ESOP Kailash KulkarniKailash Kulkarni Employee of Subsidiary Company LTF 25-Jan-2018 25-Jan-2018 240000 480000 0.01 0.03 16284000 240000.0 67.85
146 Market Sale Rajesh Kumar Srivastava Key Managerial Personnel JUBLPHARMA 24-Jan-2018 24-Jan-2018 13029 11029 0.01 0.01 1814802.54 -2000.0 907.40
147 Market Sale Rajesh Kumar Srivastava Key Managerial Personnel JUBLPHARMA 24-Jan-2018 24-Jan-2018 19029 13029 0.01 0.01 5441447.61 -6000.0 906.91
148 ESOP Ramesh G. Employees/Designated Employees SYNGENE 23-Jan-2018 25-Jan-2018 7837 5833 0 0.00 1302204 -2004.0 649.80
149 ESOP Parthiban N Employees/Designated Employees SYNGENE 02-Jan-2018 28-Jan-2018 3213 1000 0 0.00 1387458 -2213.0 626.96
150 Off Market Biocon Employee Welfare Trust (Trustee - Murali Krishnan Kn) Promoter Group SYNGENE 23-Jan-2018 23-Jan-2018 1812153 1810369 0.91 0.90 1133375 -1784.0 635.30
151 ESOP Vivek Gupta Employees/Designated Employees SYNGENE 23-Jan-2018 24-Jan-2018 Nil 1784 0 0.00 969194 1784.0 543.27
152 Market Sale YUSUF LANEWALA Director MINDTECK 25-Jan-2018 25-Jan-2018 35677 32264 0.14 0.13 273206 -3413.0 80.05
153 Market Sale YUSUF LANEWALA Director MINDTECK 12-Jan-2018 12-Jan-2018 45677 35677 0.18 0.14 812581.40 -10000.0 81.26
154 Market Sale Bharat Khare Employees/Designated Employees FRETAIL 25-Jan-2018 25-Jan-2018 9008 1008 0 0.00 4430951 -8000.0 553.87
155 Market Sale YASH BALA BHAJANKA Promoter Group SHYAMCENT 29-Jan-2018 29-Jan-2018 2309485 2171120 1.04 0.98 1527740.90 -138365.0 11.04
156 Pledge Creation Suhani Trading and Investment Consultants Pvt Ltd Promoters FRETAIL 25-Jan-2018 25-Jan-2018 233651321 233651321 46.55 46.55 1450826000 0.0 0.00
157 Market Sale Nitin Subramanya Rao Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 186483 184483 0.01 0.01 3900000 -2000.0 1950.00
158 Market Sale Paresh D Sukthankar Director HDFCBANK 25-Jan-2018 25-Jan-2018 803655 797655 0.03 0.03 11700000 -6000.0 1950.00
159 Market Sale Raveesh Kumar Bhatia Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 12500 7500 0 0.00 9750000 -5000.0 1950.00
160 Market Sale Sanjay Dongre Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 180250 170250 0 0.00 19500000 -10000.0 1950.00
161 Market Sale Visalkumar VM Nair Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 2000 800 0 0.00 2340000 -1200.0 1950.00
162 Market Sale Mayuresh Apte Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 700 200 0 0.00 975000 -500.0 1950.00
163 Market Sale Arun Mediratta Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 121174 117174 0 0.00 7800000 -4000.0 1950.00
164 Market Sale Arup Kumar Rakshit Employees/Designated Employees HDFCBANK 29-Jan-2018 29-Jan-2018 134949 131949 0.01 0.01 5850000 -3000.0 1950.00
165 Market Sale Deepak Kumar Mohanty Employees/Designated Employees HDFCBANK 29-Jan-2018 29-Jan-2018 58250 53000 0 0.00 10237500 -5250.0 1950.00
166 Market Sale Maria Goretti Soares Employees/Designated Employees HDFCBANK 29-Jan-2018 29-Jan-2018 35840 30840 0 0.00 9995000 -5000.0 1999.00
167 Market Sale Laxmi Nandikesan Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 20550 19550 0 0.00 1950000 -1000.0 1950.00
168 Market Sale Vijay Kamath Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 49410 48910 0 0.00 975000 -500.0 1950.00
169 Market Sale Yunus Mangoli Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 28217 28117 0 0.00 195000 -100.0 1950.00
170 Market Sale Shekhar Chandra Chotalia Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 19300 18300 0 0.00 1950000 -1000.0 1950.00
171 Market Sale Kamal Pujara Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 8300 7100 0 0.00 2340000 -1200.0 1950.00
172 Market Sale Aparna Kumar Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 7330 7130 0 0.00 390000 -200.0 1950.00
173 Market Sale Nitin Nayak Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 44350 43750 0 0.00 1170000 -600.0 1950.00
174 Market Sale Pradeep Kumar R Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 3300 1800 0 0.00 2925000 -1500.0 1950.00
175 Market Sale Debajeet Das Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 68700 64700 0 0.00 7800000 -4000.0 1950.00
176 Market Sale Bhaskar C Panda Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 77424 75924 0 0.00 2925000 -1500.0 1950.00
177 Market Sale Nirav Modi Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 14000 13750 0 0.00 487500 -250.0 1950.00
178 Market Sale Jignesh Jayantilal Doshi Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 6300 5850 0 0.00 877500 -450.0 1950.00
179 Market Sale Sanjay Kumar Singla Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 47600 47000 0 0.00 1170000 -600.0 1950.00
180 Market Sale Amit Kumar Lakhanpal Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 10710 10210 0 0.00 975000 -500.0 1950.00
181 Market Sale Sunil Rodrigues Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 49900 41900 0 0.00 15600000 -8000.0 1950.00
182 Market Sale K Viswanath Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 34800 25062 0 0.00 18989100 -9738.0 1950.00
183 Market Sale Neena Handa Employees/Designated Employees HDFCBANK 25-Jan-2018 25-Jan-2018 22800 22300 0 0.00 975000 -500.0 1950.00
184 Market Sale Satish Sathyamurthy Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 15957 15457 0 0.00 975000 -500.0 1950.00
185 Market Sale B Ramdoss Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 28000 27000 0 0.00 1950000 -1000.0 1950.00
186 Market Sale Sameer Agrawal Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 18501 18101 0 0.00 780000 -400.0 1950.00
187 Market Sale Anand Arvind Bhat Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 3790 3190 0 0.00 1170000 -600.0 1950.00
188 Market Sale Akshay Dixit Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 20400 6400 0 0.00 27300000 -14000.0 1950.00
189 Market Sale Arup Kumar Rakshit Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 136949 134949 0.01 0.01 3900000 -2000.0 1950.00
190 Market Sale Sumeet B Mathur Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 2100 Nil 0 0.00 4095000 -2100.0 1950.00
191 Market Sale Suresh Budhani Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 80350 79850 0 0.00 975000 -500.0 1950.00
192 Market Sale R V G Kulkarni Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 49900 49400 0 0.00 975000 -500.0 1950.00
193 Market Sale Abhishek Bhuwalka Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 90200 89050 0 0.00 2242500 -1150.0 1950.00
194 Market Sale Nandakumar Natarajan Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 55000 54000 0 0.00 1950000 -1000.0 1950.00
195 Market Sale Rashmi Swapnil Agaskar Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 13027 12027 0 0.00 1950000 -1000.0 1950.00
196 Market Sale Madhusoodan G Hegde Employees/Designated Employees HDFCBANK 29-Jan-2018 29-Jan-2018 109805 98055 0 0.00 22912500 -11750.0 1950.00
197 Market Sale Nitin Subramanya Rao Employees/Designated Employees HDFCBANK 29-Jan-2018 29-Jan-2018 184483 181983 0.01 0.01 4875000 -2500.0 1950.00
198 Market Sale Paresh D Sukthankar Director HDFCBANK 25-Jan-2018 25-Jan-2018 797655 788655 0.03 0.03 17692000 -9000.0 1965.78
199 Market Sale Sitanshu Mitra Employees/Designated Employees HDFCBANK 29-Jan-2018 29-Jan-2018 197744 193744 0.01 0.01 7800000 -4000.0 1950.00
200 Market Sale Sanjay D'souza Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 9600 7000 0 0.00 5070000 -2600.0 1950.00
201 Market Sale Nitin Nayak Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 43750 43550 0 0.00 390000 -200.0 1950.00
202 Market Sale Hemant R Naik Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 6700 4700 0 0.00 3900000 -2000.0 1950.00
203 Market Sale Madhava Das Parath Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 22100 18150 0 0.00 7702500 -3950.0 1950.00
204 Market Sale Ajmal M Khan Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 19500 18570 0 0.00 1813500 -930.0 1950.00
205 Market Sale Satish Pande Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 22700 21500 0 0.00 2340000 -1200.0 1950.00
206 Market Sale Ajit Tiwari Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 43300 41500 0 0.00 3510000 -1800.0 1950.00
207 Market Sale Amit Kumar Lakhanpal Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 10210 8710 0 0.00 2925000 -1500.0 1950.00
208 Market Sale Gaurav Lohia Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 10780 780 0 0.00 19500000 -10000.0 1950.00
209 Market Sale Sateesh Tawker Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 4000 2500 0 0.00 2925000 -1500.0 1950.00
210 Market Sale Nozer Morena Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 46000 36755 0 0.00 18027750 -9245.0 1950.00
211 Market Sale Sachin Gupta Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 3000 2000 0 0.00 1950000 -1000.0 1950.00
212 Market Sale Shivayogi B Kubasad Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 78500 76500 0 0.00 3900000 -2000.0 1950.00
213 Market Sale Madhusoodan G Hegde Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 127362 109805 0 0.00 34236150 -17557.0 1950.00
214 Market Sale Deepak Kumar Mohanty Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 61250 58250 0 0.00 5850000 -3000.0 1950.00
215 Market Sale Atul Sadashiv Barve Employees/Designated Employees HDFCBANK 25-Jan-2018 29-Jan-2018 61500 42000 0 0.00 38025000 -19500.0 1950.00
216 Market Sale Neena Handa Employees/Designated Employees HDFCBANK 24-Jan-2018 24-Jan-2018 19900 19400 0 0.00 975000 -500.0 1950.00
217 ESOP Jagdish Dalal Employees/Designated Employees ARVSMART 29-Jan-2018 29-Jan-2018 75600 105600 0.24 0.33 1237500 30000.0 41.25
218 Market Sale Vikram Duvvoori Employees/Designated Employees HCLTECH 24-Jan-2018 25-Jan-2018 40800 12000 0 0.00 28973550 -28800.0 1006.03
219 Market Sale Salil Kumar Bhattacharjee Employees/Designated Employees HCLTECH 22-Jan-2018 22-Jan-2018 20055 9055 0 0.00 10470120.13 -11000.0 951.83
220 Market Sale R JEEVANANDAM Key Managerial Personnel HINDOILEXP 29-Jan-2018 29-Jan-2018 5127624 4527624 3.92 3.47 82200000 -600000.0 137.00
221 Market Sale P ELANGO Key Managerial Personnel HINDOILEXP 29-Jan-2018 29-Jan-2018 5121879 4521879 3.93 3.46 82200000 -600000.0 137.00
222 ESOP MALLIKARJUN NAVALGUND Employees/Designated Employees PRAJIND 24-Jan-2018 24-Jan-2018 52521 75021 0.03 0.04 1254375 22500.0 55.75
223 ESOP GHANSHYAM DESHPANDE Employees/Designated Employees PRAJIND 24-Jan-2018 24-Jan-2018 27564 65564 0.01 0.04 2118500 38000.0 55.75
224 ESOP Atul Mulay Employees/Designated Employees PRAJIND 24-Jan-2018 24-Jan-2018 51000 200000 0.03 0.11 8306750 149000.0 55.75
225 Market Sale AGRO TECH ESOP TRUST Other SUNDROP 25-Jan-2018 29-Jan-2018 1051039 1043759 4.31 4.28 4869305.60 -7280.0 668.86
226 Market Sale Dhruv A. Patel Promoter Group GUJAPOLLO 29-Jan-2018 29-Jan-2018 41037 21037 0.32 0.17 4620400 -20000.0 231.02
227 Market Purchase PIGGERO INVESTMENTS PRIVATE LIMITED Promoter Group KHANDSE 25-Jan-2018 29-Jan-2018 257992 259068 2.16 2.17 29010.80 1076.0 26.96
228 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 05-Jan-2018 05-Jan-2018 82500 80500 0.23 0.23 131500.00 -2000.0 65.75
229 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 08-Jan-2018 08-Jan-2018 80500 80000 0.23 0.23 31875.00 -500.0 63.75
230 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 15-Jan-2018 15-Jan-2018 75000 74000 0.21 0.21 61250.00 -1000.0 61.25
231 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 16-Jan-2018 16-Jan-2018 74000 73500 0.21 0.21 30000 -500.0 60.00
232 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 23-Jan-2018 23-Jan-2018 73500 70500 0.21 0.20 178087.10 -3000.0 59.36
233 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 24-Jan-2018 24-Jan-2018 70500 70000 0.2 0.20 29500.00 -500.0 59.00
234 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 25-Jan-2018 25-Jan-2018 70000 69000 0.2 0.20 57000.00 -1000.0 57.00
235 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 29-Jan-2018 29-Jan-2018 69000 68000 0.2 0.19 57000.00 -1000.0 57.00
236 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 04-Jan-2018 04-Jan-2018 85000 82500 0.24 0.23 152600.00 -2500.0 61.04
237 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 01-Jan-2018 01-Jan-2018 86500 86000 0.25 0.24 30250.00 -500.0 60.50
238 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 03-Jan-2018 03-Jan-2018 86000 85000 0.24 0.24 60250.00 -1000.0 60.25
239 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 09-Jan-2018 09-Jan-2018 80000 78000 0.23 0.22 124500.00 -2000.0 62.25
240 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 10-Jan-2018 10-Jan-2018 78000 77500 0.22 0.22 31250.55 -500.0 62.50
241 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 11-Jan-2018 11-Jan-2018 77500 76000 0.22 0.22 92250.00 -1500.0 61.50
242 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 12-Jan-2018 12-Jan-2018 76000 75000 0.22 0.21 61802.50 -1000.0 61.80
243 Market Sale Sanjay Kumar Gupta Key Managerial Personnel HAVELLS 29-Jan-2018 29-Jan-2018 7739 1939 0 0.00 3419813.7400 -5800.0 589.62
244 Market Sale Pardeep Kumar Gupta Employees/Designated Employees HAVELLS 29-Jan-2018 29-Jan-2018 4301 1177 0 0.00 1835466.50 -3124.0 587.54
245 Market Sale MANISH SABOO Director MOHITIND 25-Jan-2018 25-Jan-2018 125440 75440 0.89 0.53 2100000 -50000.0 42.00
246 Market Purchase RACHNA KISHORE CHANDIRAMANI Immediate relative UPL 08-Jan-2018 12-Jan-2018 55 1555 0 0.00 1168203 1500.0 778.80
247 Pledge Creation Trinity Infraventures Limited Promoters OLECTRA 23-Jan-2018 23-Jan-2018 18347515 18347515 36.56 36.56 263940000 0.0 0.00
248 ESOP Virat Diwanji Employees/Designated Employees KOTAKBANK 15-Jan-2018 15-Jan-2018 136957 146071 0.01 0.01 7155639 9114.0 785.13
249 Market Purchase Raminder Singh Gujral Director RELIANCE 24-Jan-2018 24-Jan-2018 Nil 2000 0 0.00 1933932 2000.0 966.97
250 ESOP Pavan K. Dave Other RELIANCE 16-Jan-2018 16-Jan-2018 10600 13000 0 0.00 770400 2400.0 321.00
251 Market Sale Pavan K. Dave Other RELIANCE 22-Jan-2018 22-Jan-2018 13000 12000 0 0.00 968572 -1000.0 968.57
252 ESOP Pavan K. Dave Other RELIANCE 29-Jan-2018 29-Jan-2018 12000 14400 0 0.00 770400 2400.0 321.00
253 ESOP Dilip V Dherai Other RELIANCE 29-Jan-2018 29-Jan-2018 28000 31000 0 0.00 963000 3000.0 321.00
254 ESOP Rajmal Nahar Other RELIANCE 29-Jan-2018 29-Jan-2018 9600 14200 0 0.00 1476600 4600.0 321.00
255 Market Sale A G Dawda Other RELIANCE 22-Jan-2018 22-Jan-2018 98200 97900 0 0.00 291450 -300.0 971.50
256 Market Sale A G Dawda Other RELIANCE 23-Jan-2018 23-Jan-2018 97900 97700 0 0.00 197100 -200.0 985.50
257 ESOP A G Dawda Other RELIANCE 29-Jan-2018 29-Jan-2018 97700 103200 0 0.00 1765500 5500.0 321.00
258 ESOP Dilip V Dherai Other RELIANCE 11-Jan-2018 11-Jan-2018 26500 28000 0 0.00 481500 1500.0 321.00
259 Market Sale Jayant Kelkar Other RELIANCE 23-Jan-2018 23-Jan-2018 41000 40000 0 0.00 982000 -1000.0 982.00
260 Market Sale Giri Raj Singh Other RELIANCE 22-Jan-2018 22-Jan-2018 15900 13900 0 0.00 1928224 -2000.0 964.11
261 Market Sale Jayant Kelkar Other RELIANCE 22-Jan-2018 22-Jan-2018 44000 41000 0 0.00 2880000 -3000.0 960.00
262 ESOP M.K MADHAVAN Employees/Designated Employees INDUSINDBK 12-Oct-2017 12-Oct-2017 29533 34533 0 0.01 4749000 5000.0 949.80
263 Market Sale M.K MADHAVAN Employees/Designated Employees INDUSINDBK 25-Jan-2018 25-Jan-2018 34533 31533 0.01 0.01 5194980 -3000.0 1731.66
264 Market Sale ALOK KEDIA Employees/Designated Employees INDUSINDBK 29-Jan-2018 29-Jan-2018 11664 11164 0 0.00 865000 -500.0 1730.00
265 Market Sale KALPATHI SRIDHAR Employees/Designated Employees INDUSINDBK 24-Jan-2018 24-Jan-2018 475565 465565 0.08 0.08 17175000 -10000.0 1717.50
266 Market Sale RAKESH RANJAN Employees/Designated Employees INDUSINDBK 23-Jan-2018 23-Jan-2018 3240 2240 0 0.00 1715000 -1000.0 1715.00
267 Market Sale M.K MADHAVAN Employees/Designated Employees INDUSINDBK 29-Jan-2018 29-Jan-2018 31533 23533 0.01 0.00 13939040 -8000.0 1742.38
268 Market Sale RAJIV TANDON Director ITC 24-Jan-2018 24-Jan-2018 289750 239750 0 0.00 14010326 -50000.0 280.21
269 Market Sale S.N. VENKATARAMAN Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 182665 177665 0 0.00 1405000 -5000.0 281.00
270 Market Sale SANDEEP ARUN SULE Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 248700 234700 0 0.00 3929180 -14000.0 280.66
271 Market Sale SUNIL KUMAR C S Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 130000 125000 0 0.00 1410000 -5000.0 282.00
272 Market Sale SURENDRA PAL SINGH Employees/Designated Employees ITC 09-Jan-2018 09-Jan-2018 7500 5500 0 0.00 541000 -2000.0 270.50
273 Market Sale SURENDRA PAL SINGH Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 5500 5000 0 0.00 137500 -500.0 275.00
274 Market Sale A. ROY Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 25000 20000 0 0.00 1400250 -5000.0 280.05
275 Market Sale B. RAMESH KUMAR Employees/Designated Employees ITC 08-Jan-2018 08-Jan-2018 3670 2670 0 0.00 264340 -1000.0 264.34
276 Market Sale B. RAMESH KUMAR Employees/Designated Employees ITC 11-Jan-2018 11-Jan-2018 2670 2170 0 0.00 134660 -500.0 269.32
277 Market Sale B. RAMESH KUMAR Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 2170 1170 0 0.00 269825 -1000.0 269.83
278 Market Sale BISWA B. CHATTERJEE Key Managerial Personnel ITC 24-Jan-2018 24-Jan-2018 445000 415000 0 0.00 8406951 -30000.0 280.23
279 Market Sale SANJEEV SHARMA Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 89424 88424 0 0.00 276000 -1000.0 276.00
280 Market Sale SANJEEV SHARMA Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 88424 86424 0 0.00 560591 -2000.0 280.30
281 Market Sale SIBSANKAR BANDYOPADHYAY Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 148600 143600 0 0.00 1410000 -5000.0 282.00
282 Market Sale SUDHIR MANI Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 73245 69745 0 0.00 980000 -3500.0 280.00
283 Market Sale SUDHIR MANI Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 69745 56745 0 0.00 3640000 -13000.0 280.00
284 Market Sale SURENDRA PAL SINGH Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 5000 3500 0 0.00 420000 -1500.0 280.00
285 Market Sale TAPAN KUMAR MOZUMDAR Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 32300 27300 0 0.00 1404250 -5000.0 280.85
286 Market Sale VIJAY NAGPAL Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 123500 119500 0 0.00 1129600 -4000.0 282.40
287 Market Sale VIKRAM KHOSLA Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 60000 40000 0 0.00 5601600 -20000.0 280.08
288 Market Sale M. VISHWANATHAN Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 104000 99000 0 0.00 1410000 -5000.0 282.00
289 Market Sale MAYANK MATHUR Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 15000 7000 0 0.00 2207040 -8000.0 275.88
290 Market Sale MEENU TOGNATTA Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 223450 189490 0 0.00 9542760 -33960.0 281.00
291 Market Sale SANJAY V. SHAH Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 208700 207700 0 0.00 276310 -1000.0 276.31
292 Market Sale SANJAY V. SHAH Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 207700 201700 0 0.00 1689780 -6000.0 281.63
293 Market Sale SANJEEV SHARMA Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 91424 89424 0 0.00 548200 -2000.0 274.10
294 Market Sale A.L.N. KRISHNA MOHAN Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 13500 Nil 0 0.00 3710897 -13500.0 274.88
295 Market Sale ADITYA SONI Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 21500 18500 0 0.00 817800 -3000.0 272.60
296 Market Sale ADITYA SONI Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 18500 17500 0 0.00 278000 -1000.0 278.00
297 Market Sale ANIL SHARMA Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 30000 Nil 0 0.00 8306694 -30000.0 276.89
298 Market Sale ASHESH AMBASTA Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 116300 101300 0 0.00 4209674 -15000.0 280.64
299 Market Sale ATUL JOSHI Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 141000 138500 0 0.00 690500 -2500.0 276.20
300 Market Sale ATUL JOSHI Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 138500 136000 0 0.00 699140 -2500.0 279.66
301 Market Sale ATUL JOSHI Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 136000 135000 0 0.00 281000 -1000.0 281.00
302 Market Sale B. RAMESH KUMAR Employees/Designated Employees ITC 05-Jan-2018 05-Jan-2018 4170 3670 0 0.00 131420 -500.0 262.84
303 Market Sale B. RAMESH KUMAR Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 1170 670 0 0.00 137355 -500.0 274.71
304 Market Sale B. RAMESH KUMAR Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 670 Nil 0 0.00 187050 -670.0 279.18
305 Market Sale BENITA SHARMA Immediate relative ITC 24-Jan-2018 24-Jan-2018 30000 Nil 0 0.00 8306694 -30000.0 276.89
306 Market Sale BISWA B. CHATTERJEE Key Managerial Personnel ITC 23-Jan-2018 23-Jan-2018 470000 445000 0 0.00 6892905 -25000.0 275.72
307 Market Sale GAURAV DHAWAN Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 103000 93000 0 0.00 2815000 -10000.0 281.50
308 Market Sale H. G. RAVISH Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 10000 Nil 0 0.00 2805000 -10000.0 280.50
309 Market Sale JAGADEESH KUMAR KUNCHEY Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 50795 42795 0 0.00 2198000 -8000.0 274.75
310 Market Sale JAGADEESH KUMAR KUNCHEY Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 42795 36795 0 0.00 1656300 -6000.0 276.05
311 Market Sale K.B.V.L. NARASIMHAM Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 108700 107700 0 0.00 275000 -1000.0 275.00
312 Market Sale K.B.V.L. NARASIMHAM Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 107700 106700 0 0.00 276000 -1000.0 276.00
313 Market Sale K.B.V.L. NARASIMHAM Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 106700 105700 0 0.00 277000 -1000.0 277.00
314 Market Sale K.B.V.L. NARASIMHAM Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 105700 103700 0 0.00 559000 -2000.0 279.50
315 Market Sale K.B.V.L. NARASIMHAM Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 103700 102700 0 0.00 283000 -1000.0 283.00
316 Market Sale KARUNESH BAJAJ Employees/Designated Employees ITC 25-Jan-2018 25-Jan-2018 44900 39900 0 0.00 1410000 -5000.0 282.00
317 Market Sale LAKSHMANAN CHITTUR CHANDRASEKHARAN Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 259000 254000 0 0.00 1400000 -5000.0 280.00
318 Market Sale M. VISHWANATHAN Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 109000 104000 0 0.00 1394800 -5000.0 278.96
319 Market Sale N NEDUNGADI Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 138410 84060 0 0.00 15301156 -54350.0 281.53
320 Market Sale NAGAHARI K Employees/Designated Employees ITC 23-Jan-2018 23-Jan-2018 205415 198415 0 0.00 1934000 -7000.0 276.29
321 Market Sale NAGAHARI K Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 198415 190415 0 0.00 2243000 -8000.0 280.38
322 Market Sale RAJESH KUMAR PONNURU Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 22070 17070 0 0.00 1402500 -5000.0 280.50
323 Market Sale Prakash Venkatraman Other JUBLPHARMA 23-Jan-2018 23-Jan-2018 12402 10402 0.01 0.01 1760000 -2000.0 880.00
324 Market Sale Dharam Vir Other JUBLPHARMA 23-Jan-2018 24-Jan-2018 4887 3387 0 0.00 1324000 -1500.0 882.67
325 Market Sale Prakash Venkatraman Other JUBLPHARMA 22-Jan-2018 22-Jan-2018 14402 12402 0.01 0.01 1750000 -2000.0 875.00
326 Market Sale P K VERMA Other JUBLPHARMA 25-Jan-2018 25-Jan-2018 4021 2221 0 0.00 1640416.75 -1800.0 911.34
327 Market Sale Milind M Kulkarni Employees/Designated Employees TEJASNET 23-Jan-2018 23-Jan-2018 149683 148983 0.16 0.16 279100 -700.0 398.71
328 Market Sale Neelagandan P G Employees/Designated Employees TEJASNET 22-Jan-2018 23-Jan-2018 84000 82256 0.09 0.09 688326 -1744.0 394.68
329 Market Sale Milind M Kulkarni Employees/Designated Employees TEJASNET 24-Jan-2018 24-Jan-2018 148983 147983 0.16 0.16 400962 -1000.0 400.96
330 Market Sale Milind M Kulkarni Employees/Designated Employees TEJASNET 25-Jan-2018 25-Jan-2018 147983 147633 0.16 0.16 141050 -350.0 403.00
331 Market Sale Neelagandan P G Employees/Designated Employees TEJASNET 24-Jan-2018 24-Jan-2018 82256 81256 0.09 0.09 399600 -1000.0 399.60
332 Market Purchase Vishal Suryakant Sonchhatra Connected Person ADFFOODS 22-Jan-2018 22-Jan-2018 Nil 3000 0 0.10 900188.20 3000.0 300.06
333 Market Sale YASH BALA BHAJANKA Promoter Group SHYAMCENT 25-Jan-2018 25-Jan-2018 2551081 2309485 1.15 1.04 2600930.55 -241596.0 10.77
334 Market Sale Jyoti Deshpande Director EROSMEDIA 19-Jan-2018 19-Jan-2018 393819 360000 0.42 0.38 7818587 -33819.0 231.19
335 Market Sale VIVEK BIMBRAHW Employees/Designated Employees HDFCLIFE 22-Jan-2018 22-Jan-2018 68443 57443 0 0.00 5296500 -11000.0 481.50
336 Market Sale NAMIT RAI Employees/Designated Employees HDFCLIFE 24-Jan-2018 25-Jan-2018 213250 201250 0.01 0.10 5466495 -12000.0 455.54
337 Market Sale SANJAY VIJ Key Managerial Personnel HDFCLIFE 23-Jan-2018 23-Jan-2018 597550 572550 0.03 0.02 11362991 -25000.0 454.52
338 ESOP NAMIT RAI Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 201250 227250 0.01 0.11 2340000 26000.0 90.00
339 ESOP MANOJ PUNWANI Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 130050 157250 0.01 0.01 2448080 27200.0 90.00
340 ESOP KHUSHRU BURJOR SIDHWA Key Managerial Personnel HDFCLIFE 25-Jan-2018 25-Jan-2018 256200 300200 0.01 0.01 3960000 44000.0 90.00
341 ESOP SUBRAT MOHANTY Key Managerial Personnel HDFCLIFE 25-Jan-2018 25-Jan-2018 1227700 1375700 0.06 0.06 13320000 148000.0 90.00
342 ESOP NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 69920 83920 0 0.00 1260000 14000.0 90.00
343 ESOP AKASH MANCHANDA Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 115390 131390 0 0.00 1440000 16000.0 90.00
344 Market Sale KOEL BHATTACHARYA Employees/Designated Employees HDFCLIFE 22-Jan-2018 22-Jan-2018 24600 20600 0 0.00 1880440 -4000.0 470.11
345 ESOP DHARMESH CHAUHAN Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 51000 69800 0 0.00 3655422 18800.0 194.44
346 Market Sale SURESH BADAMI Key Managerial Personnel HDFCLIFE 25-Jan-2018 25-Jan-2018 674192 665950 0.03 0.03 3753803 -8242.0 455.45
347 ESOP JATIN SABHANI Employees/Designated Employees HDFCLIFE 25-Jan-2018 25-Jan-2018 600000 620000 0 0.00 1800000 20000.0 90.00
348 Market Sale SUKALYAN FOUZDAR Employees/Designated Employees HDFCLIFE 24-Jan-2018 29-Jan-2018 80900 78900 0 0.00 904486 -2000.0 452.24
349 Market Sale KRISHNAN SUBRAMANIAN Employees/Designated Employees INFY 24-Jan-2018 24-Jan-2018 25133 22883 0 0.00 2712797 -2250.0 1205.69
350 Market Sale Abhijit Wagh Employees/Designated Employees INFY 09-Jun-2017 15-Jun-2017 7796 1686 0 0.00 5617757 -6110.0 919.44
351 Market Sale BALWANT CHITUBHAI SURTI Employees/Designated Employees INFY 23-Jan-2018 24-Jan-2018 21734 20734 0 0.00 1179917 -1000.0 1179.92
352 Market Sale VIDYA SHANKAR M Employees/Designated Employees INFY 24-Jan-2018 24-Jan-2018 49746 44000 0 0.00 6853465 -5746.0 1192.74
353 Market Sale Abhinav Jain Employees/Designated Employees INFY 16-Jan-2018 16-Jan-2018 6625 3125 0 0.00 3853700 -3500.0 1101.06
354 Market Purchase Smt. Shipra Shukla Other AXISBANK 01-Jan-2018 23-Jan-2018 7603 8103 0 0.00 292690 500.0 585.38
355 Market Sale Shri Amit Golia Other AXISBANK 25-Jan-2018 25-Jan-2018 4000 Nil 0 0.00 2450255 -4000.0 612.56
356 Market Sale Shri Raj Kumar Khosa Other AXISBANK 25-Jan-2018 25-Jan-2018 125390 115390 0 0.00 6150000 -10000.0 615.00
357 Market Sale Shri Prashant Joshi Other AXISBANK 25-Jan-2018 25-Jan-2018 2000 1500 0 0.00 307000 -500.0 614.00
358 Market Sale Shri Ashok Kumar Gautam Other AXISBANK 25-Jan-2018 29-Jan-2018 77600 72600 0 0.00 3070722 -5000.0 614.14
359 Market Sale Shri Manoj Dikshit Other AXISBANK 25-Jan-2018 25-Jan-2018 81975 81000 0 0.00 600600 -975.0 616.00
360 Market Sale Shri Sanjay Silas Other AXISBANK 29-Jan-2018 29-Jan-2018 31765 27765 0 0.00 2480000 -4000.0 620.00
361 Market Sale Shri Rudrapriyo Ray Other AXISBANK 29-Jan-2018 29-Jan-2018 18110 17110 0 0.00 615270 -1000.0 615.27
362 Market Sale Smt. Shipra Shukla Other AXISBANK 01-Jan-2018 23-Jan-2018 10603 7603 0 0.00 1779462 -3000.0 593.15
363 ESOP Info Edge Employees Stock Option Plan Trust Other NAUKRI 24-Jan-2018 24-Jan-2018 119647 114882 0.1 0.09 47650 -4765.0 10.00
364 Market Sale WASIA UROOJ KHAN Promoters MIRZAINT 22-Jan-2018 22-Jan-2018 958200 950000 0.8 0.79 1226401.61 -8200.0 149.56
365 Pledge Creation KUNDLEY ANIRUDDHA Employees/Designated Employees HDFC 27-Jan-2018 27-Jan-2018 34720 34720 0 0.00 5400000 0.0 0.00
366 ESOP AMIT SOOD Employees/Designated Employees TECHM 22-Jan-2018 22-Jan-2018 Nil 14000 0 0.00 6992300.00 14000.0 499.45
367 ESOP MANISH KAMPANI Employees/Designated Employees TECHM 23-Jan-2018 23-Jan-2018 8248 9100 0 0.00 418442.76 852.0 491.13
368 ESOP RAJEEV RADHKRISHNAN Employees/Designated Employees OFSS 24-Jan-2018 24-Jan-2018 Nil 475 0 0.00 1077523 475.0 2268.47
369 ESOP YATIN UPADHYE Employees/Designated Employees OFSS 24-Jan-2018 24-Jan-2018 850 1650 0 0.00 2461480 800.0 3076.85
370 Market Sale Prabhakara Shetty Employees/Designated Employees OFSS 10-Jan-2018 11-Jan-2018 836 757 0 0.00 329295 -79.0 4168.29
371 ESOP SAMBASIVAN VENKATACHALAM Director OFSS 24-Jan-2018 24-Jan-2018 3000 6000 0 0.01 5789850 3000.0 1929.95
372 ESOP Prabhakara Shetty Employees/Designated Employees OFSS 24-Jan-2018 24-Jan-2018 757 1913 0 0.00 3097630 1156.0 2679.61
373 ESOP Sanjay Chougule Employees/Designated Employees ICICIBANK 29-Jan-2018 29-Jan-2018 9967 18967 0 0.00 1530270 9000.0 170.03
374 ESOP AMIT SAHNI Employees/Designated Employees ICICIBANK 25-Jan-2018 25-Jan-2018 10758 16038 0 0.00 1479614.40 5280.0 280.23
375 Market Sale Ramesh Gopalakrishnan Other MINDTREE 23-Jan-2018 24-Jan-2018 54943 51943 0.03 0.03 2281560 -3000.0 760.52
376 Gift Kunal Vohra Promoters REPRO 24-Jan-2018 24-Jan-2018 57000 35000 0.5 0.30 0 -22000.0 0.00
377 Gift Deepa Vohra Promoters REPRO 24-Jan-2018 24-Jan-2018 100 22100 0 0.19 0 22000.0 0.00
378 Market Sale Angan Arun Guha Employees/Designated Employees WIPRO 24-Jan-2018 24-Jan-2018 6000 Nil 0 0.00 1899000 -6000.0 316.50
379 Market Sale Raja Ukil Employees/Designated Employees WIPRO 25-Jan-2018 25-Jan-2018 78564 75264 0 0.00 1028115 -3300.0 311.55
380 Market Sale Raj Pal Gandhi Director VBL 24-Jan-2018 24-Jan-2018 411429 410000 0.23 0.23 1036025 -1429.0 725.00
381 Market Sale Kapil Agarwal Director VBL 24-Jan-2018 24-Jan-2018 411476 409476 0.23 0.22 1450000 -2000.0 725.00
382 Market Sale SRIRAM A G Employees/Designated Employees INDUSINDBK 22-Jan-2018 22-Jan-2018 5975 5475 0 0.00 850000 -500.0 1700.00
383 ESOP P SRIDHARAN Employees/Designated Employees INDUSINDBK 17-Jan-2018 17-Jan-2018 70545 71545 0.01 0.01 533950 1000.0 533.95
384 Market Sale ALOK KEDIA Employees/Designated Employees INDUSINDBK 24-Jan-2018 24-Jan-2018 14064 11664 0 0.00 4051200 -2400.0 1688.00
385 Market Sale P SRIDHARAN Employees/Designated Employees INDUSINDBK 24-Jan-2018 24-Jan-2018 71545 62545 0.01 0.01 15376500 -9000.0 1708.50
386 Market Sale RAMESH GANESAN Employees/Designated Employees INDUSINDBK 25-Jan-2018 25-Jan-2018 115800 105800 0.02 0.02 17297100 -10000.0 1729.71
387 Market Sale SRIRAM A G Employees/Designated Employees INDUSINDBK 26-Jan-2018 26-Jan-2018 5475 4975 0 0.00 862500 -500.0 1725.00
388 Market Sale Mitesh Arvind Shah Employees/Designated Employees KOTAKBANK 25-Jan-2018 25-Jan-2018 1803 1728 0 0.00 81406 -75.0 1085.41
389 Market Sale Oisharya Das Employees/Designated Employees KOTAKBANK 07-Dec-2017 07-Jan-2018 170710 168710 0 0.00 1995610 -2000.0 997.81
390 Market Sale Pranav Dahiya Employees/Designated Employees KOTAKBANK 23-Jan-2018 25-Jan-2018 36025 34505 0 0.00 1649200 -1520.0 1085.00
391 Market Sale Dipak Gupta Director KOTAKBANK 24-Jan-2018 25-Jan-2018 1327976 1307976 0.07 0.07 21673711.00 -20000.0 1083.69
392 Market Sale Nalin Jain Employees/Designated Employees KOTAKBANK 23-Jan-2018 25-Jan-2018 12751 12401 0 0.00 379050 -350.0 1083.00
393 Market Sale R.ANANTHARAMAN Employees/Designated Employees KOTAKBANK 23-Jan-2018 25-Jan-2018 70913 65913 0 0.00 5404006 -5000.0 1080.80
394 ESOP Karthi Marshan Employees/Designated Employees KOTAKBANK 14-Sep-2017 14-Sep-2017 54646 56270 0 0.00 659377.00 1624.0 406.02
395 ESOP Karthi Marshan Employees/Designated Employees KOTAKBANK 14-Sep-2017 14-Sep-2017 51646 54646 0 0.00 1218000.00 3000.0 406.00
396 Market Sale R.ANANTHARAMAN Employees/Designated Employees KOTAKBANK 29-Jan-2018 29-Jan-2018 65913 63913 0 0.00 2230220 -2000.0 1115.11
397 Market Sale Sumit Bali Employees/Designated Employees KOTAKBANK 29-Jan-2018 29-Jan-2018 170500 170000 0.01 0.01 553500 -500.0 1107.00
398 Market Sale Sujata Guhathakurta Employees/Designated Employees KOTAKBANK 25-Jan-2018 25-Jan-2018 178126 176126 0.01 0.01 2180000.00 -2000.0 1090.00
399 ESOP Piramal Enterprises Limited Senior Employees Welfare Trust Other PEL 25-Jan-2018 25-Jan-2018 1564915 1543890 0.91 0.89 20790420 -21025.0 988.84
400 Market Sale Sumeet Tated Employees/Designated Employees YESBANK 25-Jan-2018 25-Jan-2018 11500 9500 0 0.00 712000 -2000.0 356.00
401 Pledge Creation Gopi Krishna Employees/Designated Employees YESBANK 24-Nov-2017 24-Nov-2017 158500 158500 0.01 0.01 1565250 0.0 0.00
402 Pledge Creation Gopi Krishna Employees/Designated Employees YESBANK 13-Nov-2017 13-Nov-2017 152500 152500 0.01 0.01 1518750 0.0 0.00
403 Market Purchase Nizar Bhulani Employees/Designated Employees YESBANK 21-Jan-2018 21-Jan-2018 Nil 12000 0 0.00 3816000 12000.0 318.00
404 Revokation of Pledge Akash Kishore Prasad Employees/Designated Employees YESBANK 23-Jan-2018 23-Jan-2018 177500 177500 0.01 0.01 2382750 0.0 0.00
405 Market Sale Amit Kumar Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 1922500 1920000 0.08 0.08 906791 -2500.0 362.72
406 Market Sale Varun Jain Employees/Designated Employees YESBANK 15-Dec-2017 15-Dec-2017 1500 Nil 0 0.00 470314.2 -1500.0 313.54
407 Market Purchase Varun Jain Employees/Designated Employees YESBANK 01-Dec-2017 01-Dec-2017 Nil 1500 0 0.00 462672.75 1500.0 308.45
408 Market Sale Varun Jain Employees/Designated Employees YESBANK 27-Nov-2017 27-Nov-2017 2000 Nil 0 0.00 621094.20 -2000.0 310.55
409 Market Sale Varun Jain Employees/Designated Employees YESBANK 17-Nov-2017 17-Nov-2017 3000 2000 0 0.00 310547.10 -1000.0 310.55
410 Market Sale Nikhil Sahni Employees/Designated Employees YESBANK 25-Jan-2018 25-Jan-2018 170000 167500 0.01 0.01 905000 -2500.0 362.00
411 Market Purchase Varun Jain Employees/Designated Employees YESBANK 07-Nov-2017 07-Nov-2017 Nil 2000 0 0.00 620903 2000.0 310.45
412 Market Purchase Varun Jain Employees/Designated Employees YESBANK 08-Nov-2017 08-Nov-2017 2000 3000 0 0.00 302539.90 1000.0 302.54
413 - Anisha Avinash Wandkar Immediate relative YESBANK - - - - 0 - - 0 0.00
414 Pledge Creation Direct Media Distribution Ventures Pvt Ltd Promoters DISHTV 24-Jan-2018 24-Jan-2018 457212260 457212260 42.89 42.89 7140000 0.0 0.00
415 Pledge Creation Direct Media Distribution Ventures Pvt Ltd Promoters DISHTV 23-Jan-2018 23-Jan-2018 457212260 457212260 42.89 42.89 25602500 0.0 0.00
416 Market Sale Avinash Dharmadhikari Employees/Designated Employees PERSISTENT 22-Jan-2018 22-Jan-2018 2000 Nil 0 0.00 1584004 -2000.0 792.00
417 Market Sale Shailesh Wadhankar Employees/Designated Employees PERSISTENT 19-Jan-2018 22-Jan-2018 4550 1550 0.01 0.00 2325000 -3000.0 775.00
418 Market Sale Shailesh Wadhankar Employees/Designated Employees PERSISTENT 03-Jan-2018 04-Jan-2018 5925 4550 0.01 0.01 970775 -1375.0 706.02
419 Market Sale Nilesh Shringarpure Employees/Designated Employees PERSISTENT 01-Jan-2018 22-Jan-2018 13325 11836 0.02 0.01 1136995 -1489.0 763.60
420 Market Sale Rohit Bhargav Employees/Designated Employees PERSISTENT 22-Jan-2018 24-Jan-2018 7266 7016 0.01 0.01 202920 -250.0 811.68
421 Market Sale Rahul Bhalerao Employees/Designated Employees PERSISTENT 23-Jan-2018 23-Jan-2018 2125 25 0 0.00 1674418.30 -2100.0 797.34
422 Market Sale Ashwani Jain Employees/Designated Employees PANACEABIO 24-Jan-2018 25-Jan-2018 171322 130670 0.28 0.21 12360378.04 -40652.0 304.05
423 Market Sale Rajen Shah Employees/Designated Employees LTIM 24-Jan-2018 25-Jan-2018 9247 6447 0 0.00 3425295 -2800.0 1223.32
424 Market Sale Joseph Noah Chip Bearden Other MINDTREE 23-Jan-2018 23-Jan-2018 51627 46627 0.03 0.03 3772907 -5000.0 754.58
425 Market Sale MONDAL ARNOB KUMAR Employees/Designated Employees LT 19-Jan-2018 19-Jan-2018 6192 5392 0 0.00 1099040 -800.0 1373.80
426 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 24-Jan-2018 24-Jan-2018 169965 174565 0.12 0.12 1399956.42 4600.0 304.34
427 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 24-Jan-2018 24-Jan-2018 174565 209765 0.12 0.15 10696326.18 35200.0 303.87
428 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 25-Jan-2018 25-Jan-2018 212215 242665 0.15 0.17 9200073.80 30450.0 302.14
429 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 25-Jan-2018 25-Jan-2018 209765 212215 0.15 0.15 742619.05 2450.0 303.11
430 Market Sale Praveen Kutty Employees/Designated Employees DCBBANK 24-Jan-2018 24-Jan-2018 221000 213342 0.07 0.07 1417495.80 -7658.0 185.10
431 ESOP Mr. R. Venkattesh Employees/Designated Employees DCBBANK 25-Jan-2018 25-Jan-2018 Nil 48000 0 0.02 2524300 48000.0 52.59
432 ESOP Mr. Bharat Laxmidas Sampat Key Managerial Personnel DCBBANK 25-Jan-2018 25-Jan-2018 Nil 50000 0 0.02 1805000 50000.0 36.10
433 Market Sale MATESHWAR BABULAL BANSAL Employees/Designated Employees BAJAJELEC 27-Dec-2017 27-Dec-2017 3500 1000 0 0.00 1227500 -2500.0 491.00
434 ESOP MUKUND ANANT UMADIKAR Employees/Designated Employees BAJAJELEC 16-Oct-2017 17-Oct-2017 Nil 500 0 0.00 130500 500.0 261.00
435 Market Sale MUKUND ANANT UMADIKAR Employees/Designated Employees BAJAJELEC 14-Nov-2017 23-Nov-2017 500 Nil 0 0.00 206900 -500.0 413.80
436 ESOP MATESHWAR BABULAL BANSAL Employees/Designated Employees BAJAJELEC 16-Oct-2017 16-Oct-2017 Nil 2500 0 0.00 948700 2500.0 379.48
437 Market Sale RAJWINDER SINGH SHAN Employees/Designated Employees BAJAJELEC 04-Jan-2018 05-Jan-2018 2500 500 0 0.00 1105500 -2000.0 552.75
438 ESOP MATESHWAR BABULAL BANSAL Employees/Designated Employees BAJAJELEC 08-Dec-2017 08-Dec-2017 Nil 3500 0 0.00 1581825 3500.0 451.95
439 ESOP MUKUND ANANT UMADIKAR Employees/Designated Employees BAJAJELEC 08-Dec-2017 08-Dec-2017 Nil 1000 0 0.00 472380 1000.0 472.38
440 Market Sale MUKUND ANANT UMADIKAR Employees/Designated Employees BAJAJELEC 28-Dec-2017 28-Dec-2017 1000 480 0 0.00 254035.60 -520.0 488.53
441 ESOP RAJWINDER SINGH SHAN Employees/Designated Employees BAJAJELEC 08-Dec-2017 08-Dec-2017 Nil 2500 0 0.00 1152625 2500.0 461.05
442 Market Sale MATESHWAR BABULAL BANSAL Employees/Designated Employees BAJAJELEC 14-Nov-2017 14-Nov-2017 2500 Nil 0 0.00 1025000 -2500.0 410.00
443 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 23-Jan-2018 23-Jan-2018 43372459 43372459 16.16 16.16 531916733 0.0 0.00
444 Market Sale ARUN KUMAR FAMILY TRUST Promoters GUJNRECOKE 15-Jan-2018 15-Jan-2018 12108000 Nil 0.75 0.00 0.00 -12108000.0 0.00