Insider Trading Data

Insider Trades reported on 22-Mar-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	20-Mar-2017	20-Mar-2017	177545090	177545090	37.63	37.63	26167000	0.0	0.00
2	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	21-Mar-2017	21-Mar-2017	177545090	177545090	37.63	37.63	1125946090.92	0.0	0.00
3	Revokation of Pledge	PIL Industries Limited	Promoters	FRETAIL	20-Mar-2017	20-Mar-2017	44136090	44136090	9.35	9.35	477886612.65	0.0	0.00
4	Revokation of Pledge	FUTURE CORPORATE RESOURCES LIMITED	Promoters	FLFL	20-Mar-2017	20-Mar-2017	62938174	62938174	33.12	33.12	351585386.19	0.0	0.00
5	Revokation of Pledge	Future Corporate Resources Limited	Other	FEL	21-Mar-2017	21-Mar-2017	162771294	162771294	37.55	37.55	186512541.15	0.0	0.00
6	Revokation of Pledge	Future Corporate Resources Limited	Other	FEL	20-Mar-2017	20-Mar-2017	162771294	162771294	37.55	37.55	30768830.4	0.0	0.00
7	Revokation of Pledge	PIL Industries Limited	Other	FEL	20-Mar-2017	20-Mar-2017	38398056	38398056	8.86	8.86	62597516.85	0.0	0.00
8	Market Sale	SARAH V RAJASEKHAR	Promoter Group	SWELECTES	16-Feb-2017	16-Mar-2017	203200	189912	2.01	1.88	4550934	-13288.0	342.48
9	Market Sale	Anjali Prasad	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	139611	131111	0	0	2404521	-8500.0	282.88
10	Market Sale	Anil Kumar Garg	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	71300	61300	0	0	2875800	-10000.0	287.58
11	ESOP	Sanjeev Goel	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	94500	101500	0	0	944300	7000.0	134.90
12	Market Sale	Chandana Ghosh	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	255534	245534	0	0	2850000	-10000.0	285.00
13	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	59000	35000	0	0	6809200	-24000.0	283.72
14	Market Sale	Ashesh Ambasta	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	189350	178600	0	0	3090744	-10750.0	287.51
15	Market Sale	Sanjoy Datta	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	167950	100450	0	0	19265850	-67500.0	285.42
16	Market Sale	Sharad Jain	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	10750	3700	0	0	2009410	-7050.0	285.02
17	Market Sale	Ashwani Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	383250	358250	0	0	7175119	-25000.0	287.00
18	Market Sale	Ravindranath Divi	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	45000	30000	0	0	4205000	-15000.0	280.33
19	Market Sale	Anurag Sharma	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	41250	36250	0	0	1420150	-5000.0	284.03
20	Market Sale	Sunil Kumar Thairani	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	27675	20000	0	0	2210783	-7675.0	288.05
21	ESOP	Vinay Mehta	Employees/Designated Employees	ITC	02-Mar-2017	02-Mar-2017	7500	12500	0	0	487250	5000.0	97.45
22	Market Sale	Vinay Mehta	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	12500	7500	0	0	1425500	-5000.0	285.10
23	ESOP	S. J. Senthil Kumaran	Employees/Designated Employees	ITC	03-Mar-2017	03-Mar-2017	18752	24252	0	0	741950	5500.0	134.90
24	Market Sale	S. J. Senthil Kumaran	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	24252	21252	0	0	856987	-3000.0	285.66
25	Market Sale	Abhishek Mehrotra	Employees/Designated Employees	ITC	25-Jan-2017	25-Jan-2017	6200	4200	0	0	530180	-2000.0	265.09
26	ESOP	Abhishek Mehrotra	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	4200	45450	0	0	10952906	41250.0	265.52
27	Market Sale	Abhishek Mehrotra	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	45450	36650	0	0	2502540	-8800.0	284.38
28	Market Sale	Rajnikant Rai	Employees/Designated Employees	ITC	06-Feb-2017	17-Mar-2017	179451	162451	0	0	4859850	-17000.0	285.87
29	Market Sale	Ramasamy S. Annadurai	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	10000	Nil	0	0	162451	-10000.0	16.25
30	Market Sale	Gautam Anand	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	58278	53278	0	0	1400000	-5000.0	280.00
31	Market Sale	Rajesh Nath	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	251850	231850	0	0	5696130	-20000.0	284.81
32	Market Sale	Mrigaban Ray	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	9500	Nil	0	0	2707500	-9500.0	285.00
33	Market Sale	Sibsankar Bandyopadhyay	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	135980	125700	0	0	2905642	-10280.0	282.65
34	Market Sale	S. Sivakumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	324703	274703	0	0	14307500	-50000.0	286.15
35	Market Sale	G. N. Murthy	Employees/Designated Employees	ITC	15-Mar-2017	17-Mar-2017	12596	8346	0	0	1205854	-4250.0	283.73
36	Market Sale	Sunil Gupta	Employees/Designated Employees	ITC	01-Feb-2017	17-Mar-2017	10000	4000	0	0	1660500	-6000.0	276.75
37	Market Sale	Sanjeev Goel	Employees/Designated Employees	ITC	06-Feb-2017	14-Mar-2017	97000	94500	0	0	697650	-2500.0	279.06
38	Gift	Safechem Enterprises Private Limited	Promoter Group	AARTIDRUGS	21-Mar-2017	21-Mar-2017	Nil	200000	0	.84	0	200000.0	0.00
39	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	06-Mar-2017	06-Mar-2017	2529	1529	0.001	.0004	485000	-1000.0	485.00
40	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	03-Mar-2017	03-Mar-2017	3029	2529	0.001	.001	244200	-500.0	488.40
41	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	28-Feb-2017	28-Feb-2017	6029	5729	0.002	.001	1488000	-300.0	4960.00
42	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	28-Feb-2017	28-Feb-2017	7529	6029	0.002	.002	736500	-1500.0	491.00
43	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	23-Feb-2017	23-Feb-2017	8900	8700	0.003	.003	101000	-200.0	505.00
44	Market Sale	Dhanraj Jalan	Immediate relative	SIYSIL	20-Mar-2017	20-Mar-2017	1067	Nil	0.011	0	1771283.45	-1067.0	1660.06
45	Market Purchase	Ashok Jalan	Director	SIYSIL	20-Mar-2017	20-Mar-2017	50	1117	0	.011	1778369.61	1067.0	1666.70
46	Market Sale	R Mohan	Employees/Designated Employees	IIFL	20-Mar-2017	21-Mar-2017	227285	193820	0	0	13011560	-33465.0	388.81
47	Revokation of Pledge	25 FPS Media Private Limited	Promoters	ZEEMEDIA	20-Mar-2017	20-Mar-2017	166268323	166268323	35.32	35.32	18772000	0.0	0.00
48	Revokation of Pledge	ARM Infra and Utilities Private Limited	Promoters	ZEEMEDIA	20-Mar-2017	20-Mar-2017	159072726	159072726	33.79	33.79	77254000	0.0	0.00
49	Revokation of Pledge	25 FPS Media Private Limited	Promoters	ZEEMEDIA	21-Mar-2017	21-Mar-2017	166268323	166268323	35.32	35.32	86520000	0.0	0.00
50	Market Purchase	Chandrakant Rathi Innovations and Projects Pvt. Ltd.	Promoter Group	ADVENZYMES	20-Mar-2017	20-Mar-2017	3895400	4297443	17.44	19.25	788153665.39	402043.0	1960.37
51	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	21-Mar-2017	21-Mar-2017	241402908	241402908	25.13	25.13	1010162000	0.0	0.00
52	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	20-Mar-2017	20-Mar-2017	241402908	241402908	25.13	25.13	182385000	0.0	0.00
53	Gift	Rajendra V. Gogri	Promoters	AARTIDRUGS	21-Mar-2017	21-Mar-2017	762813	562813	3.2	2.36	0	-200000.0	0.00
54	ESOP	Amit Palta	Employees/Designated Employees	ICICIBANK	22-Mar-2017	22-Mar-2017	27500	36000	0	0	1643900	8500.0	193.40
55	ESOP	RABI KUMAR	Employees/Designated Employees	ICICIBANK	22-Mar-2017	22-Mar-2017	Nil	6500	0	0	1194655	6500.0	183.79
56	ESOP	Sandeep Batra	Employees/Designated Employees	ICICIBANK	22-Mar-2017	22-Mar-2017	Nil	25500	0	0	4669815	25500.0	183.13
57	ESOP	ANJALI PRASAD	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	139111	189811	0	0	12073394	50700.0	238.13
58	ESOP	AKSHAY KUMAR PUNDIR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	24000	47850	0	0	4937890	23850.0	207.04
59	ESOP	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	49740	63240	0	0	1315575	13500.0	97.45
60	ESOP	ARUN KUMAR RAGHAV	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	49080	224860	0	0	35483418	175780.0	201.86
61	ESOP	GANNAVARAPU RAJA SEKHAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	1000	0	0	198600	1000.0	198.60
62	ESOP	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	4050	121050	0	0	10737468	117000.0	91.77
63	ESOP	MOHIT AGARWAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	32306	42306	0	0	1349000	10000.0	134.90
64	ESOP	UTTAM AGARWAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	22075	23785	0	0	284373	1710.0	166.30
65	ESOP	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	386000	524000	0	0	13448100	138000.0	97.45
66	ESOP	RAMESH CHAND DHIMAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	190880	205880	0	0	1461750	15000.0	97.45
67	ESOP	ROHIT DOGRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1890	16890	0	0	2494500	15000.0	166.30
68	ESOP	PAWAN KUMAR DUGAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	14300	22300	0	0	1079200	8000.0	134.90
69	ESOP	ARUP GHOSH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	21045	87045	0	0	13107600	66000.0	198.60
70	ESOP	SUBHASISH GHOSH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	831500	5000.0	166.30
71	ESOP	DEBOJIT GHOSH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	82665	102665	0	0	2435850	20000.0	121.79
72	ESOP	GANESH GOPAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	800	2370	0	0	311802	1570.0	198.60
73	ESOP	ARIJIT GUPTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	10000	0	0	2134000	10000.0	213.40
74	ESOP	ASHESH AMBASTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	189350	211350	0	0	2143900	22000.0	97.45
75	ESOP	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	10000	20000	0	0	1986000	10000.0	198.60
76	ESOP	K.R. ARUN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	507	20507	0	0	3972000	20000.0	198.60
77	ESOP	D. ASHOK	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	142100	154260	0	0	2022208	12160.0	166.30
78	ESOP	BALAJI BANDYOPADHYAY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	993000	5000.0	198.60
79	ESOP	SOMNATH BANERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	26500	45500	0	0	2563100	19000.0	134.90
80	ESOP	AJIT D. BANGERA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	3300	0	0	548790	3300.0	166.30
81	ESOP	SAMIP BARUAH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	138220	169720	0	0	5722950	31500.0	181.68
82	ESOP	RAKESH BATRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	670420	720420	0.01	.01	8315000	50000.0	166.30
83	ESOP	JUGAL KISHORE BATRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	29985	117985	0	0	10073600	88000.0	114.47
84	ESOP	SANJIB K. BEZBAROA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	45200	117200	0	0	9712800	72000.0	134.90
85	ESOP	ATUL BHALLA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	12	5012	0	0	487250	5000.0	97.45
86	ESOP	RANVIR BHANDARI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	132700	0	0	27353220	132700.0	206.13
87	ESOP	JAMES P. BHASKAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	42400	0	0	7051120	42400.0	166.30
88	ESOP	SHAILESH BHATT	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	26000	86000	0	0	8659200	60000.0	144.32
89	ESOP	ABHIJIT BHATTACHARYA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	3245	79625	0	0	16301116	76380.0	213.42
90	ESOP	VIKAS BHUTRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	180690	205690	0	0	2436250	25000.0	97.45
91	ESOP	A CAROLI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	27340	39340	0	0	2383200	12000.0	198.60
92	ESOP	BISWARUP CHAKRABARTY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	11440	33400	0	0	4361256	21960.0	198.60
93	ESOP	MANATESH DHIRENDRANATH CHAKRABORTY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	10000	0	0	1986000	10000.0	198.60
94	ESOP	ATUL CHAND	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	374729	719729	0	.01	68517000	345000.0	198.60
95	ESOP	BISWA B. CHATTERJEE	Key Managerial Personnel	ITC	20-Mar-2017	20-Mar-2017	356000	428000	0	0	9712800	72000.0	134.90
96	ESOP	M CHAUDHURI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	5250	23250	0	0	1754100	18000.0	97.45
97	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	831500	5000.0	166.30
98	ESOP	MANJUL CHOPRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	76450	106450	0	0	5958000	30000.0	198.60
99	ESOP	KOUSHIK CHOUDHURY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	37000	44000	0	0	944300	7000.0	134.90
100	ESOP	VIVEK CHOWDHARY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1	27651	0	0	3729985	27650.0	134.90
101	ESOP	SUGATO DAS	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	8500	0	0	1413550	8500.0	166.30
102	ESOP	MANISHA DEY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	17329	57369	0	0	8135020	40040.0	203.17
103	ESOP	P. GUPTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	501540	527540	0	0	2533700	26000.0	97.45
104	ESOP	G SHEELA MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	97440	105440	0	0	1330400	8000.0	166.30
105	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	75	3075	0	0	595800	3000.0	198.60
106	ESOP	AMARTYA MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	73600	93600	0	0	2698000	20000.0	134.90
107	ESOP	KAUSHIK MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	15000	0	0	2494500	15000.0	166.30
108	ESOP	G. N. MURTHY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	11846	16846	0	0	831500	5000.0	166.30
109	ESOP	YASSER SIDDIQUI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	122850	166970	0	0	9863391	44120.0	223.56
110	ESOP	VIJAY PRAKASH SINGH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	7200	0	0	1429920	7200.0	198.60
111	ESOP	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	3800	0	0	631940	3800.0	166.30
112	ESOP	RAJENDRA KUMAR SINGHI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	117400	124400	0	0	1164100	7000.0	166.30
113	ESOP	SWARUP SINHA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	5000	8500	0	0	582050	3500.0	166.30
114	ESOP	V.S. SRIDHAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	250	16720	0	0	3514698	16470.0	213.40
115	ESOP	SANJAY SRINIVAS	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	20000	0	0	3326000	20000.0	166.30
116	ESOP	K SRINIVAS	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	154450	189450	0	0	5820500	35000.0	166.30
117	ESOP	C SRINIVASAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	28750	48750	0	0	3972000	20000.0	198.60
118	ESOP	JAYAPRAKASH NAIR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	20000	0	0	2698000	20000.0	134.90
119	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	89700	104700	0	0	2494500	15000.0	166.30
120	ESOP	RAJESH NATH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	231850	316400	0	0	8019437	84550.0	94.85
121	ESOP	AJAY KUMAR NAYAK	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	3000	0	0	498900	3000.0	166.30
122	ESOP	R OHRI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	202400	317900	0	0	19207650	115500.0	166.30
123	ESOP	S K PAI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	58000	63580	0	0	927954	5580.0	166.30
124	ESOP	SWARUP PANDA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	730	100730	0	0	19860000	100000.0	198.60
125	ESOP	AVANTI PANDE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	19450	30920	0	0	2447698	11470.0	213.40
126	ESOP	RAJA PARASURAM	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	99295	133495	0	0	4613580	34200.0	134.90
127	ESOP	VIVEK PATNI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1000	9000	0	0	1330400	8000.0	166.30
128	ESOP	RAVI SRINIVASAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	100000	175000	0	0	12315500	75000.0	164.21
129	ESOP	N. SRINIVASAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	92282	113282	0	0	2832900	21000.0	134.90
130	ESOP	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	8000	0	0	1588800	8000.0	198.60
131	ESOP	JOHN BOSCO STANISLAUS	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	10	12380	0	0	2639758	12370.0	213.40
132	ESOP	S. SATYA SYAM SUNDAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	993000	5000.0	198.60
133	ESOP	S TANDAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	120005	169505	0	0	4823775	49500.0	97.45
134	ESOP	PRABODH KR. PATRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	40000	46250	0	0	609063	6250.0	97.45
135	ESOP	RAJIV TANDON	Director	ITC	20-Mar-2017	20-Mar-2017	193000	293000	0	0	16630000	100000.0	166.30
136	ESOP	SUNIL KUMAR THAIRANI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	27675	118335	0	0	19551082	90660.0	215.65
137	ESOP	N N THAKUR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	191760	345360	0	0	25543680	153600.0	166.30
138	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	7090	17090	0	0	1349000	10000.0	134.90
139	ESOP	SHAILENDER TYAGI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	280000	324200	0	0	8778120	44200.0	198.60
140	ESOP	ANANYA UKIL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	33000	0	0	6553800	33000.0	198.60
141	ESOP	P. VARADARAJAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	33595	63395	0	0	4955740	29800.0	166.30
142	ESOP	KRISHNAN VENKATESWARAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	70000	0	0	11641000	70000.0	166.30
143	ESOP	SESHA PRABHAKARA RAO VENNETI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	35000	0	0	5820500	35000.0	166.30
144	ESOP	MAYANK VERMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	26000	38370	0	0	2456682	12370.0	198.60
145	ESOP	H.C. VINAYAKA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	52770	81040	0	0	3813623	28270.0	134.90
146	ESOP	M. VISHWANATHAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	10000	20000	0	0	1986000	10000.0	198.60
147	ESOP	GIAN PRAKASH YADAV	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	3500	0	0	746900	3500.0	213.40
148	ESOP	K. ROOPA PRABHU	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	10100	11600	0	0	249450	1500.0	166.30
149	ESOP	M. SAI PRAKASH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	29000	60000	0	0	5155300	31000.0	166.30
150	ESOP	PRASHANT GUPTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	27670	0	0	4601521	27670.0	166.30
151	ESOP	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	75000	125000	0	0	8315000	50000.0	166.30
152	ESOP	R. RAJENDRAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	62000	93470	0	0	3234153	31470.0	102.77
153	ESOP	P. RAMKUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	194650	223000	0	0	5630310	28350.0	198.60
154	ESOP	A MADHU SUDANA RAO	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	28382	116252	0	0	9179733	87870.0	104.47
155	ESOP	S V RAMAKOTESWARA RAO	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	17115	24615	0	0	1011750	7500.0	134.90
156	ESOP	M.R. RAVI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	8615	80015	0	0	6957930	71400.0	97.45
157	ESOP	V. RAVINDRANATH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	16500	23250	0	0	910575	6750.0	134.90
158	ESOP	MRIGABAN RAY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	10000	0	0	1349000	10000.0	134.90
159	ESOP	PRANTIK RAY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	13000	0	0	2655800	13000.0	204.29
160	ESOP	V. SESHA SAI REDDY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	18000	28000	0	0	1663000	10000.0	166.30
161	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	8400	10900	0	0	496500	2500.0	198.60
162	ESOP	A. ROY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1000	51000	0	0	8315000	50000.0	166.30
163	ESOP	DEBI PRASAD ROY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	9000	0	0	1787400	9000.0	198.60
164	ESOP	VIR JI SAFAYA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1725	23005	0	0	2421272	21280.0	113.78
165	ESOP	ANDREW JUDE SALDANHA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	24835	27835	0	0	714402	3000.0	238.13
166	ESOP	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	30000	32500	0	0	337250	2500.0	134.90
167	ESOP	PRAFULLA KUMAR SAMANTASINGHAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1723	7723	0	0	997800	6000.0	166.30
168	ESOP	C. SANDEEP	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	76375	123625	0	0	6374025	47250.0	134.90
169	ESOP	ABHISHEK SARAF	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	8000	0	0	1330400	8000.0	166.30
170	ESOP	N.R. SARANGAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	58970	0	0	11912722	58970.0	202.01
171	ESOP	M SARAVANAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	30	10030	0	0	1986000	10000.0	198.60
172	ESOP	SANDEEP SARDA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	107775	110275	0	0	496500	2500.0	198.60
173	ESOP	C.V. SARMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	243170	504680	0	0	25652684	261510.0	98.09
174	ESOP	C. SASHIDHAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	2997	3997	0	0	166300	1000.0	166.30
175	ESOP	ANIL SETH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	50000	100000	0	0	8315000	50000.0	166.30
176	ESOP	MAYANK B. SHAH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	235185	237985	0	0	377720	2800.0	134.90
177	ESOP	SANJAY V. SHAH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	114090	155090	0	0	2979347	41000.0	72.67
178	ESOP	P N SHANGARI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1170	15170	0	0	2328200	14000.0	166.30
179	ESOP	GOPAL KRISHNAN SHANKER	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	122327	138407	0	0	2674104	16080.0	166.30
180	ESOP	ANGAMUTHU SHANMUGA SUNDARAM	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	53750	113250	0	0	9282550	59500.0	156.01
181	ESOP	UDAY SHARMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	281	3801	0	0	751168	3520.0	213.40
182	ESOP	ANIL SHARMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	35000	60000	0	0	4157500	25000.0	166.30
183	ESOP	SANJEEV SHARMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	87114	91114	0	0	539600	4000.0	134.90
184	ESOP	ASHISH AVINASH GUPTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	21000	23000	0	0	332600	2000.0	166.30
185	ESOP	ALTAF HUSSAIN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	18000	24470	0	0	1380698	6470.0	213.40
186	ESOP	SHAGUN JAINA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	29420	42420	0	0	2581800	13000.0	198.60
187	ESOP	V. JAISWAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	36717	65177	0	0	6777294	28460.0	238.13
188	ESOP	ATUL JOSHI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	116000	142000	0	0	5163600	26000.0	198.60
189	ESOP	NITIN KAKKAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	17230	53480	0	0	8011145	36250.0	221.00
190	ESOP	GURPREET KALSI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	3960	8960	0	0	831500	5000.0	166.30
191	ESOP	ALOK KANODIA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	50200	106000	0	0	12798144	55800.0	229.36
192	ESOP	BARUN KAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	47960	115490	0	0	6580799	67530.0	97.45
193	ESOP	B. KARTHIK	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	11000	0	0	1296650	11000.0	117.88
194	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	59000	84000	0	0	4157500	25000.0	166.30
195	ESOP	AVINASH CHANDRA KAUSHAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	61960	72460	0	0	1746150	10500.0	166.30
196	ESOP	L N KISHORE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	2750	7750	0	0	674500	5000.0	134.90
197	ESOP	S KISHORE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	70350	77350	0	0	1390200	7000.0	198.60
198	ESOP	RAKESH KRISHAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	156000	171000	0	0	2979000	15000.0	198.60
199	ESOP	S.V.R. KRISHNAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	64263	291813	0	0	24103784	227550.0	105.93
200	ESOP	AVINASH KUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	6030	10780	0	0	943350	4750.0	198.60
201	ESOP	ATUL KUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	28050	0	0	4664715	28050.0	166.30
202	ESOP	T.A. PAVAN KUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	426800	2000.0	213.40
203	ESOP	G. VIJAYA KUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	30000	0	0	5958000	30000.0	198.60
204	ESOP	SUNIL KUMAR C S	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	100000	163000	0	0	7450100	63000.0	118.26
205	ESOP	PRABAL KUMAR MAHAPATRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	6000	0	0	997800	6000.0	166.30
206	ESOP	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	42082	44582	0	0	243625	2500.0	97.45
207	ESOP	ABINASH MANGHANI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	6075	13075	0	0	1164100	7000.0	166.30
208	ESOP	K MANU	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	27000	54900	0	0	5540940	27900.0	198.60
209	ESOP	RATIN MENON	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	250	24190	0	0	3229506	23940.0	134.90
210	ESOP	SONIA MEWARI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	72050	96050	0	0	3087800	24000.0	128.66
211	ESOP	KOEL MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	66350	95090	0	0	3877026	28740.0	134.90
212	ESOP	ARYA MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	6710	36710	0	0	5958000	30000.0	198.60
213	Market Sale	Om Prakash	Employees/Designated Employees	GRUH	09-Mar-2017	09-Mar-2017	4800	Nil	0.001	0	1784112	-4800.0	371.69
214	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	16-Mar-2017	16-Mar-2017	10747835	10836139	55.106	55.559	52218432.15	88304.0	591.35
215	Market Purchase	The Bombay Burmah Trading Corporation Limited	Promoters	BOMDYEING	20-Mar-2017	20-Mar-2017	29639375	78857713	14.35	38.18	3376377986.8	49218338.0	68.60
216	Market Sale	Ashish Sutaria	Employees/Designated Employees	GRUH	16-Mar-2017	21-Mar-2017	52048	47193	0.01	.01	1812463	-4855.0	373.32
217	Inter-se-Transfer	SHRENO LIMITED	Promoter Group	APLLTD	22-Mar-2017	22-Mar-2017	18368780	19168780	9.74	10.17	478417563	800000.0	598.02
218	Inter-se-Transfer	VIRAMYA PACKLIGHT LLP	Promoter Group	APLLTD	22-Mar-2017	22-Mar-2017	2500900	1700900	1.33	.9	476782426	-800000.0	595.98
219	Market Sale	Suman Chopra	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	48000	40800	0.01	.01	6598549	-7200.0	916.47
220	Market Sale	Ashim Kumar Mittra	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	53020	42020	0.01	.01	10057089	-11000.0	914.28
221	Market Sale	Satish Chander Gupta	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	34020	30020	0.01	.01	3662773	-4000.0	915.69
222	Market Sale	SHALINI SINGH	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	4000	Nil	0	0	3665831	-4000.0	916.46
223	Market Sale	KRISHAN KUMAR BHARGAVA	Employees/Designated Employees	INDIGO	17-Mar-2017	20-Mar-2017	16345	9758	0	0	6059748	-6587.0	919.96
224	Preferential Offer	Government of Jammu & Kashmir	Promoters	J&KBANK	20-Mar-2017	20-Mar-2017	257752660	294307711	53.17	56.45	36555051	36555051.0	1.00
225	Preferential Offer	Chief Secretary, Jammu & KAshmir Govt.	Promoters	J&KBANK	20-Mar-2017	20-Mar-2017	243225980	277720825	50.17	53.27	344494845	34494845.0	9.99
226	Preferential Offer	Secretary Finance Deptt. Jammu & Kashmir Govt.	Promoters	J&KBANK	20-Mar-2017	20-Mar-2017	14526680	16586886	3	3.18	2060206	2060206.0	1.00
227	Preferential Offer	Government of Jammu & Kashmir	Promoters	J&KBANK	20-Mar-2017	20-Mar-2017	257752660	294307711	53.17	56.45	36555051	36555051.0	1.00
228	Invocation of pledge	R VIJAYALAKSHMI	Immediate relative	ORCHIDPHAR	16-Mar-2017	16-Mar-2017	2546155	2446155	2.86	2.75	2710000	-100000.0	27.10
229	Market Sale	Dinesh Jain	Key Managerial Personnel	FSL	21-Mar-2017	21-Mar-2017	150000	125000	0.021	.014	1052500	-25000.0	42.10
230	Market Sale	Rajesh Gunde	Employees/Designated Employees	RBLBANK	01-Mar-2017	21-Mar-2017	37465	30000	0	0	3853384	-7465.0	516.19
231	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	08-Mar-2017	22-Mar-2017	41750	36750	0.01	0	2471950	-5000.0	494.39
232	Market Sale	Balkrishna Prabhu Charitable Trust	Promoter Group	SUPREMEIND	20-Mar-2017	21-Mar-2017	5800	3960	0	0	1980755.12	-1840.0	1076.50
233	ESOP	R PADMANABHAN	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	10000	12000	0	0	907800	2000.0	453.90
234	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	16000	15700	0	0	416697	-300.0	1388.99
235	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	20-Mar-2017	20-Mar-2017	16200	16000	0	0	276018	-200.0	1380.09
236	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	17-Mar-2017	17-Mar-2017	16500	16200	0	0	416397	-300.0	1387.99
237	Market Sale	SHIREEN CHANDAVARKAR	Employees/Designated Employees	INDUSINDBK	09-Mar-2017	09-Mar-2017	8460	8210	0	0	333750	-250.0	1335.00
238	Market Sale	SHIREEN CHANDAVARKAR	Employees/Designated Employees	INDUSINDBK	20-Feb-2017	20-Feb-2017	8960	8460	0	0	668500	-500.0	1337.00
239	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	14-Jun-2016	14-Jun-2016	300	Nil	0	0	330432	-300.0	1101.44
240	ESOP	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	13-Jun-2016	13-Jun-2016	Nil	300	0	0	136170	300.0	453.90
241	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	26-May-2016	26-May-2016	100	Nil	0	0	109675	-100.0	1096.75
242	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	26-May-2016	26-May-2016	200	100	0	0	109705	-100.0	1097.05
243	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	26-May-2016	26-May-2016	300	200	0	0	109715	-100.0	1097.15
244	ESOP	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	25-May-2016	25-May-2016	Nil	300	0	0	136170	300.0	453.90
245	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	02-May-2016	02-May-2016	100	Nil	0	0	103959	-100.0	1039.59
246	Market Sale	ARUN KRISHNAMOORTHY	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	21485	16580	0	0	6772186	-4905.0	1380.67
247	Market Sale	ARUN KRISHNAMOORTHY	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	32870	21485	0.01	0	15718473	-11385.0	1380.63
248	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	47000	46000	0.01	.01	1391000	-1000.0	1391.00
249	ESOP	R PADMANABHAN	Employees/Designated Employees	INDUSINDBK	01-Mar-2017	01-Mar-2017	9100	10000	0	0	408510	900.0	453.90
250	ESOP	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	Nil	4950	0	0	4701510	4950.0	949.80
251	ESOP	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	12370	14570	0	0	2089560	2200.0	949.80
252	ESOP	VINEET SHARMA	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	Nil	4000	0	0	1815600	4000.0	453.90
253	ESOP	ARUN KRISHNAMOORTHY	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	19470	32870	0	.01	7154930	13400.0	533.95
254	Market Sale	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	12720	12712	0	0	11040	-8.0	1380.00
255	Market Sale	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	17-Mar-2017	17-Mar-2017	12712	12370	0	0	477090	-342.0	1395.00
256	Market Purchase	Bharat Puri through Amba Trading LLP	Key Managerial Personnel	PIDILITIND	21-Mar-2017	22-Mar-2017	68000	118000	0.013	.023	34903294.52	50000.0	698.07
257	Market Purchase	Bharat Puri through Tilarda Trading LLP	Key Managerial Personnel	PIDILITIND	21-Mar-2017	22-Mar-2017	32000	82000	0.006	.016	34881480	50000.0	697.63
258	Market Sale	SUNNY GUJRAL	Employees/Designated Employees	TEAMLEASE	20-Mar-2017	21-Mar-2017	2400	1800	0.01	.01	581000	-600.0	968.33
259	Market Sale	Dinesh Vig	Employees/Designated Employees	SAMMAANCAP	20-Mar-2017	20-Mar-2017	4833	2833	0.0011	.0007	1940000	-2000.0	970.00
260	Market Sale	MB Murali Krishna	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	17-Mar-2017	4350	1050	0.001	.0002	3106260	-3300.0	941.29
261	Market Sale	Sanjay Lohani	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	16-Mar-2017	9300	4300	0.0022	.001	4634655	-5000.0	926.93
262	Market Sale	Vineet Gupta	Employees/Designated Employees	SAMMAANCAP	08-Feb-2017	17-Mar-2017	15000	9000	0.0035	.0021	5630257	-6000.0	938.38
263	Market Sale	Nipun Sabharwal	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	17-Mar-2017	12200	3000	0.0029	.0007	8753080	-9200.0	951.42
264	Market Sale	Raveen Sawhney	Employees/Designated Employees	SAMMAANCAP	07-Feb-2017	17-Mar-2017	4000	2500	0.0009	.0006	1320040	-1500.0	880.03
265	Market Sale	Prince Bhardwaj	Employees/Designated Employees	SAMMAANCAP	07-Feb-2017	17-Mar-2017	3200	1800	0.0008	.0004	1227300	-1400.0	876.64
266	Market Sale	A L Ramesh Kumar	Employees/Designated Employees	SAMMAANCAP	07-Feb-2017	16-Mar-2017	6925	3425	0.0016	.0008	3224800	-3500.0	921.37
267	Market Sale	Ankit Banga	Employees/Designated Employees	SAMMAANCAP	21-Feb-2017	16-Mar-2017	5000	2700	0.0012	.0006	2066080	-2300.0	898.30
268	Market Sale	Devendra Kochhar	Employees/Designated Employees	SAMMAANCAP	17-Mar-2017	17-Mar-2017	4820	3320	0.0011	.0008	1435500	-1500.0	957.00
269	Market Sale	Mr. Sanjay Prabhakar Londhe	Director	ASHOKA	21-Mar-2017	21-Mar-2017	476701	461701	0.25	.25	2910000	-15000.0	194.00
270	Market Sale	Mr. Aditya Satish Parakh	Promoters	ASHOKA	20-Mar-2017	20-Mar-2017	5249040	5226379	2.8	2.79	4376571	-22661.0	193.13
271	Market Sale	Abhay Sapru	Employees/Designated Employees	YESBANK	20-Mar-2017	20-Mar-2017	21250	12750	0.01	0	12901314	-8500.0	1517.80
272	ESOP	Jagjit Singh	Employees/Designated Employees	ECLERX	08-Mar-2017	08-Mar-2017	Nil	500	0	0	678500	500.0	1357.00
273	Market Sale	Jagjit Singh	Employees/Designated Employees	ECLERX	22-Mar-2017	22-Mar-2017	500	Nil	0	0	696000	-500.0	1392.00
274	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	20-Mar-2017	21-Mar-2017	64582	66382	0.16	.16	2524164.99	1800.0	1402.31
275	Inter-se-Transfer	Construction Finance Pvt Ltd	Promoters	PTL	20-Mar-2017	20-Mar-2017	33017575	46212899	49.88	69.82	19.94	13195324.0	0.00
276	Inter-se-Transfer	Sunrays Properties and iNvestments Company Private Ltd	Promoters	PTL	20-Mar-2017	20-Mar-2017	13195324	Nil	19.94	0	0	-13195324.0	0.00
277	Market Sale	Nandagopal Nair	Employees/Designated Employees	VGUARD	20-Mar-2017	21-Mar-2017	43000	19715	0.01	.01	4021965.25	-23285.0	172.73
278	Market Sale	Pradip Kumar Medhi	Employees/Designated Employees	VGUARD	20-Mar-2017	20-Mar-2017	31770	17088	0.01	0	2569350	-14682.0	175.00
279	Market Sale	Vinay Rajadhyaksha	Employees/Designated Employees	LTIM	16-Mar-2017	16-Mar-2017	43000	41500	0.02	.02	1061388	-1500.0	707.59
280	Pledge Creation	Montana Infrastructure Limited	Promoters	SKIL	17-Mar-2017	17-Mar-2017	34848791	34848791	16.09	16.09	57000000	0.0	0.00
281	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	17-Mar-2017	17-Mar-2017	48188	47938	0.06	.06	197420.47	-250.0	789.68
282	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	21-Mar-2017	21-Mar-2017	47938	47188	0.06	.06	590045.06	-750.0	786.73
283	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	21-Mar-2017	21-Mar-2017	505325	503325	0.455	.453	3142319	-2000.0	1571.16
284	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	21-Mar-2017	21-Mar-2017	507325	505325	0.457	.455	3151280	-2000.0	1575.64
285	ESOP	Oisharya Das	Employees/Designated Employees	KOTAKBANK	13-Jan-2017	13-Jan-2017	306984	314406	0.01	.01	5058796	7422.0	681.59
286	Market Sale	Sovit Nanda	Employees/Designated Employees	KOTAKBANK	20-Mar-2017	20-Mar-2017	30443	29943	0.0016	.0016	428555	-500.0	857.11
287	Market Sale	Swapnil Sarode	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	19556	17556	0.0011	.001	1719123	-2000.0	859.56
288	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	21-Mar-2017	21-Mar-2017	13409	13399	0.1	.1	7365	-10.0	736.50
289	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	21-Mar-2017	21-Mar-2017	13399	13274	0.1	.1	92000	-125.0	736.00
290	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	21-Mar-2017	21-Mar-2017	13676	13409	0.11	.1	197046	-267.0	738.00
291	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	21-Mar-2017	21-Mar-2017	14676	13676	0.11	.11	735000	-1000.0	735.00
292	Market Sale	P D NARANG	Director	DABUR	21-Mar-2017	21-Mar-2017	3580273	3555273	0.203	.202	7034805	-25000.0	281.39
293	Market Sale	Ashok Kumar Jain	Key Managerial Personnel	DABUR	20-Mar-2017	22-Mar-2017	267232	254467	0.015	.014	3604176	-12765.0	282.35
294	Market Sale	P D NARANG	Director	DABUR	20-Mar-2017	20-Mar-2017	3625273	3580273	0.206	.203	12636226	-45000.0	280.81
295	Market Sale	Ali Gulamali Morani	Promoter Group	DBREALTY	01-Sep-2016	15-Mar-2017	106276	86276	0.0437	.0355	891875.83	-20000.0	44.59
296	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	17-Mar-2017	20-Mar-2017	6424341	6416341	4.98	4.97	835880	-8000.0	104.49
297	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	17-Mar-2017	20-Mar-2017	6474341	6424341	5.02	4.98	5212420	-50000.0	104.25
298	Market Sale	Sandeep Mehta	Employees/Designated Employees	ADANIPORTS	21-Mar-2017	21-Mar-2017	176705	Nil	0.008	0	56551115.18	-176705.0	320.03
299	Off Market	Mehul C.Choksi	Promoters	GITANJALI	20-Mar-2017	20-Mar-2017	30889618	30946456	26.04	26.09	0	56838.0	0.00
300	Market Sale	NARENDER SURANA	Director	SURANASOL	18-Mar-2017	21-Mar-2017	4116846	4071161	8.366	8.274	948740	-45685.0	20.77
301	ESOP	UCEE CHHABRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2875	12875	0	0	10146500	10000.0	1014.65
302	ESOP	DAS SUBRATA KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	10482	12617	0	0	1356793	2135.0	635.50
303	ESOP	MITESH KUMAR SHAH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1950	0	0	1239225	1950.0	635.50
304	Revokation of Pledge	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	825	825	0	0	1144334	0.0	0.00
305	ESOP	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	10277	11427	0	0	730825	1150.0	635.50
306	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11427	11127	0	0	438762	-300.0	1462.54
307	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14445	11445	0	0	4379610	-3000.0	1459.87
308	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	320000	316000	0.02	.02	5836480	-4000.0	1459.12
309	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23130	22130	0	0	1457000	-1000.0	1457.00
310	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2150	1750	0	0	568000	-400.0	1420.00
311	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1750	1250	0	0	731000	-500.0	1462.00
312	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	6660	6635	0	0	34978	-25.0	1399.12
313	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	03-Feb-2017	03-Feb-2017	6635	6585	0	0	70250	-50.0	1405.00
314	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	6585	6535	0	0	70350	-50.0	1407.00
315	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	6535	6510	0	0	35499	-25.0	1419.96
316	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	6510	6485	0	0	35329	-25.0	1413.16
317	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	6485	6460	0	0	35069	-25.0	1402.76
318	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	6460	6410	0	0	70953	-50.0	1419.06
319	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6410	6160	0	0	355350	-250.0	1421.40
320	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6160	6060	0	0	143008	-100.0	1430.08
321	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6060	5960	0	0	144438	-100.0	1444.38
322	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5960	5760	0	0	291750	-200.0	1458.75
323	Market Sale	KADU VIJAYA VIJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	500	400	0	0	141900	-100.0	1419.00
324	ESOP	KADU VIJAYA VIJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	400	4900	0	0	2859750	4500.0	635.50
325	ESOP	HARSHIT SANGHI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	751	10751	0	0	6355000	10000.0	635.50
326	Market Sale	SARMA B VENKATESWARA	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	8210	7610	0	0	835800	-600.0	1393.00
327	ESOP	SARMA B VENKATESWARA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7610	13610	0	0	6087900	6000.0	1014.65
328	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	200	150	0	0	72340	-50.0	1446.80
329	ESOP	NAIR AJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2685	21185	0	0	11756750	18500.0	635.50
330	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	5200	5000	0	0	288662	-200.0	1443.31
331	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5000	4600	0	0	583000	-400.0	1457.50
332	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4600	6100	0	0	953250	1500.0	635.50
333	ESOP	NITIN MATHUR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1400	17900	0	0	10485750	16500.0	635.50
334	ESOP	SONI AJAY KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8045	17045	0	0	9131850	9000.0	1014.65
335	ESOP	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9	5009	0	0	3177500	5000.0	635.50
336	Market Sale	MEGHNA JAIN	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	400	300	0	0	141552	-100.0	1415.52
337	Market Sale	MEGHNA JAIN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	300	100	0	0	284270	-200.0	1421.35
338	Market Sale	MEGHNA JAIN	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	100	Nil	0	0	141125	-100.0	1411.25
339	ESOP	MEGHNA JAIN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1500	0	0	953250	1500.0	635.50
340	ESOP	PRATEEK TOTUKA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	6000	0	0	3813000	6000.0	635.50
341	ESOP	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	96066	106066	0.01	.01	6355000	10000.0	635.50
342	ESOP	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	5570	0	0	3539735	5570.0	635.50
343	ESOP	CHANDRA ANURAG	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	500	2500	0	0	1271000	2000.0	635.50
344	Market Sale	UMASANKAR C	Employees/Designated Employees	HDFC	20-Feb-2017	20-Feb-2017	99	59	0	0	55640	-40.0	1391.00
345	Market Sale	UMASANKAR C	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	59	9	0	0	72250	-50.0	1445.00
346	ESOP	UMASANKAR C	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9	10049	0	0	6380420	10040.0	635.50
347	ESOP	NALLY ROSA DSILVA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	9725	0	0	9867471	9725.0	1014.65
348	ESOP	BHUSHAN PRAKASH VALVI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	250	0	0	158875	250.0	635.50
349	ESOP	BHUSHAN PRAKASH VALVI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	10500	0	0	6513875	10250.0	635.50
350	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	31210	31160	0	0	72118	-50.0	1442.36
351	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	31160	31010	0	0	218250	-150.0	1455.00
352	ESOP	QUADRAS LEERA H	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	31010	34510	0	0	2224250	3500.0	635.50
353	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2496	2496	0	0	2835810	0.0	0.00
354	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	1075832	1075144	0.07	.07	1012337	-688.0	1471.42
355	Market Sale	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	500	400	0	0	144600	-100.0	1446.00
356	Market Sale	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	400	350	0	0	72500	-50.0	1450.00
357	ESOP	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	350	850	0	0	317750	500.0	635.50
358	ESOP	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	850	1400	0	0	349525	550.0	635.50
359	Market Sale	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1400	1300	0	0	146000	-100.0	1460.00
360	Pledge Creation	NIKHIL DATTATRAYA KOKITKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2500	2500	0	0	3625000	0.0	0.00
361	Revokation of Pledge	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2910	2910	0	0	1381426	0.0	0.00
362	Revokation of Pledge	DIPTI MITTAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5720	5720	0	0	729500	0.0	0.00
363	Market Sale	DIPTI MITTAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5720	5220	0	0	729500	-500.0	1459.00
364	ESOP	GUPTA ROSHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	25000	26500	0	0	953250	1500.0	635.50
365	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	26500	25500	0	0	1462650	-1000.0	1462.65
366	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	85060	84810	0.01	.01	365000	-250.0	1460.00
367	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	84810	84310	0.01	.01	733930	-500.0	1467.86
368	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1875	1775	0	0	143000	-100.0	1430.00
369	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1775	1765	0	0	14350	-10.0	1435.00
370	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1765	1665	0	0	143895	-100.0	1438.95
371	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1665	1565	0	0	144500	-100.0	1445.00
372	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1565	1365	0	0	290000	-200.0	1450.00
373	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1365	1265	0	0	146000	-100.0	1460.00
374	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	1265	1165	0	0	136500	-100.0	1365.00
375	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2800	2400	0	0	580400	-400.0	1451.00
376	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2400	2300	0	0	145900	-100.0	1459.00
377	ESOP	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2300	2550	0	0	253663	250.0	1014.65
378	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2550	2450	0	0	146600	-100.0	1466.00
379	ESOP	MUKESH BHAGWANDAS AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5600	15715	0	0	6428083	10115.0	635.50
380	ESOP	RUPEN KISHOR MEHTA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	50	2510	0	0	2496039	2460.0	1014.65
381	ESOP	JOSHI NALIN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	845	5845	0	0	3177500	5000.0	635.50
382	ESOP	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9501	12501	0	0	1906500	3000.0	635.50
383	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	500	400	0	0	140000	-100.0	1400.00
384	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	400	Nil	0	0	567960	-400.0	1419.90
385	ESOP	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	750	0	0	476625	750.0	635.50
386	ESOP	PUSHP RAINA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15130	23130	0	0	5084000	8000.0	635.50
387	ESOP	NAIK SAMEER H	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	22100	31600	0	0	6037250	9500.0	635.50
388	ESOP	NAIK SAMIR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5	2005	0	0	1271000	2000.0	635.50
389	Market Sale	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3070	2720	0	0	505750	-350.0	1445.00
390	ESOP	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2720	12470	0	0	6196125	9750.0	635.50
391	ESOP	FERNANDEZ JANET	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13	2263	0	0	2282963	2250.0	1014.65
392	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	25072	24672	0	0	579020	-400.0	1447.55
393	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	24672	24572	0	0	146178	-100.0	1461.78
394	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	19205	19105	0	0	145466	-100.0	1454.66
395	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	19105	18855	0	0	363000	-250.0	1452.00
396	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	18855	18605	0	0	363750	-250.0	1455.00
397	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	18605	18355	0	0	365000	-250.0	1460.00
398	Market Sale	POOJA BIHANI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5025	4525	0	0	724000	-500.0	1448.00
399	Revokation of Pledge	POOJA BIHANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4525	4525	0	0	145775	0.0	0.00
400	Market Sale	POOJA BIHANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4525	4425	0	0	146400	-100.0	1464.00
401	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	8400	8200	0	0	283200	-200.0	1416.00
402	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8200	8190	0	0	14350	-10.0	1435.00
403	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8190	7800	0	0	563113	-390.0	1443.88
404	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	7800	7600	0	0	293400	-200.0	1467.00
405	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	61381	58881	0	0	3667500	-2500.0	1467.00
406	ESOP	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1560	1885	0	0	206538	325.0	635.50
407	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1885	1885	0	0	1107890	0.0	0.00
408	Revokation of Pledge	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	9411	9411	0	0	2556425	0.0	0.00
409	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	9411	7666	0	0	2558030	-1745.0	1465.92
410	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	127812	127106	0.01	.01	1033443	-706.0	1463.80
411	Market Sale	CHAUDHARI S K	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	175600	165600	0.01	.01	14622300	-10000.0	1462.23
412	Revokation of Pledge	SAURABH BUTANEY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1748	1748	0	0	1447546	0.0	0.00
413	Pledge Creation	MOHANISH AGGARWAL	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	8960	8960	0	0	9604000	0.0	0.00
414	Revokation of Pledge	NIRANJAN T N	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	11015	11015	0	0	8451996	0.0	0.00
415	Market Sale	NIRANJAN T N	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	11015	5121	0	0	8451996	-5894.0	1434.00
416	Revokation of Pledge	NIRANJAN T N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5121	5121	0	0	5924162	0.0	0.00
417	Market Sale	SHIKHA JAIN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4600	3600	0	0	1445000	-1000.0	1445.00
418	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15125	14625	0	0	731000	-500.0	1462.00
419	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	14625	14425	0	0	293000	-200.0	1465.00
420	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14016	14016	0	0	730000	0.0	0.00
421	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14016	13516	0	0	730000	-500.0	1460.00
422	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	146408	145408	0.01	.01	1467000	-1000.0	1467.00
423	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	11445	10445	0	0	1468000	-1000.0	1468.00
424	ESOP	GOLE ANAND S	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	8	648	0	0	406720	640.0	635.50
425	Market Sale	GOLE ANAND S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	648	48	0	0	874200	-600.0	1457.00
426	Revokation of Pledge	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	13393	13393	0	0	144230	0.0	0.00
427	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	13393	13293	0	0	144230	-100.0	1442.30
428	Revokation of Pledge	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13293	13293	0	0	3543774	0.0	0.00
429	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13293	10868	0	0	3543774	-2425.0	1461.35
430	Revokation of Pledge	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2693	2693	0	0	2415911	0.0	0.00
431	Revokation of Pledge	VYAS PRATIK	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	6400	6400	0	0	9324800	0.0	0.00
432	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	14350	14350	0	0	733000	0.0	0.00
433	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	14350	13850	0	0	733000	-500.0	1466.00
434	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	12-Jan-2017	12-Jan-2017	4625	4621	0	0	4971	-4.0	1242.75
435	Revokation of Pledge	PATEL DARSHAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4621	4621	0	0	362488	0.0	0.00
436	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4621	4371	0	0	362488	-250.0	1449.95
437	Revokation of Pledge	PATEL DARSHAN	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	4371	4371	0	0	365513	0.0	0.00
438	Revokation of Pledge	VIVEK SHEKHAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2226	2226	0	0	2224527	0.0	0.00
439	Revokation of Pledge	GARGI SHASTRI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2480	2480	0	0	2252224	0.0	0.00
440	Revokation of Pledge	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17473	17473	0	0	7612829	0.0	0.00
441	Market Sale	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17473	12233	0	0	7612829	-5240.0	1452.83
442	Market Sale	JAYARAMAN S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	59506	59006	0	0	725000	-500.0	1450.00
443	Market Sale	JAYARAMAN S	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	59006	58506	0	0	735000	-500.0	1470.00
444	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	56889	55889	0	0	1471000	-1000.0	1471.00
445	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	30010	29010	0	0	1457500	-1000.0	1457.50
446	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2996	2496	0	0	722220	-500.0	1444.44
447	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	150	100	0	0	72750	-50.0	1455.00
448	ESOP	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	100	2600	0	0	2536625	2500.0	1014.65
449	ESOP	MAHAVEER MEHTA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	400	7900	0	0	7609875	7500.0	1014.65
450	ESOP	SHARMA RAJENDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	25370	35870	0	0	6672750	10500.0	635.50
451	Market Sale	HIRAL BADANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9665	9365	0	0	425400	-300.0	1418.00
452	ESOP	HIRAL BADANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9365	10530	0	0	740358	1165.0	635.50
453	ESOP	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	6385	7385	0	0	635500	1000.0	635.50
454	Market Sale	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7385	7185	0	0	290000	-200.0	1450.00
455	ESOP	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7185	14480	0	0	4635973	7295.0	635.50
456	ESOP	AMIT CHAUHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1500	0	0	1521975	1500.0	1014.65
457	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7357	7007	0	0	497000	-350.0	1420.00
458	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	7007	6907	0	0	145430	-100.0	1454.30
459	ESOP	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6907	16907	0	0	10146500	10000.0	1014.65
460	ESOP	DIPESH SHYAMSUNDER BIYANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	380	0	0	385567	380.0	1014.65
461	ESOP	DIPESH SHYAMSUNDER BIYANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	380	7380	0	0	7102550	7000.0	1014.65
462	ESOP	SANKET PREMANAND KAMBLI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1201	1451	0	0	158875	250.0	635.50
463	ESOP	SANKET PREMANAND KAMBLI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1451	3266	0	0	1153433	1815.0	635.50
464	ESOP	SUMIT SURI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1250	0	0	1268313	1250.0	1014.65
465	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	22239	22189	0	0	69950	-50.0	1399.00
466	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	22189	22089	0	0	140300	-100.0	1403.00
467	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	16-Feb-2017	16-Feb-2017	22089	22039	0	0	70100	-50.0	1402.00
468	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	22039	21989	0	0	70500	-50.0	1410.00
469	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	21989	21964	0	0	35375	-25.0	1415.00
470	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11780	11480	0	0	432600	-300.0	1442.00
471	ESOP	GUPTA SANDEEP	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11480	13855	0	0	1509313	2375.0	635.50
472	ESOP	SHRADDHA S PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	118	7118	0	0	4448500	7000.0	635.50
473	ESOP	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2195	7470	0	0	3352263	5275.0	635.50
474	ESOP	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1800	6800	0	0	3177500	5000.0	635.50
475	ESOP	DEB DEBJIT KAJALKUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2785	5100	0	0	1471183	2315.0	635.50
476	Market Sale	SATYANARAYANA A	Employees/Designated Employees	HDFC	06-Mar-2017	06-Mar-2017	25	Nil	0	0	34475	-25.0	1379.00
477	ESOP	SATYANARAYANA A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	7500	0	0	4766250	7500.0	635.50
478	ESOP	MOHANISH AGGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	7000	0	0	7102550	7000.0	1014.65
479	ESOP	MOHANISH AGGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7000	8960	0	0	1988714	1960.0	1014.65
480	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	21964	21864	0	0	142100	-100.0	1421.00
481	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	21864	21764	0	0	142000	-100.0	1420.00
482	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	21764	21714	0	0	71250	-50.0	1425.00
483	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	21714	21664	0	0	72250	-50.0	1445.00
484	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	21664	21614	0	0	72000	-50.0	1440.00
485	ESOP	MISAL NITIN D	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	21614	29114	0	0	4766250	7500.0	635.50
486	ESOP	VIDHI SURESH POHUJA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1760	6105	0	0	2761248	4345.0	635.50
487	ESOP	GHANDAT SUNIL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	16165	26065	0	0	6291450	9900.0	635.50
488	ESOP	SACHDEWA AJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7985	25455	0	0	11102185	17470.0	635.50
489	ESOP	MENEZES JANET M	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	12676	14511	0	0	1166143	1835.0	635.50
490	ESOP	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1798	7298	0	0	3495250	5500.0	635.50
491	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	150	130	0	0	28036	-20.0	1401.80
492	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	130	100	0	0	42585	-30.0	1419.50
493	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	100	75	0	0	36250	-25.0	1450.00
494	ESOP	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	75	2075	0	0	1271000	2000.0	635.50
495	ESOP	KRITI KHANNA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9585	23950	0	0	9128958	14365.0	635.50
496	ESOP	SANGRAM MISHRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9203	12303	0	0	3145415	3100.0	1014.65
497	Revokation of Pledge	JITENDRA KUMAR JAISWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1083	1083	0	0	1078735	0.0	0.00
498	Market Sale	ARIVAZHAGAN R	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	365143	357143	0.02	.02	11696000	-8000.0	1462.00
499	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	17-Mar-2017	17-Mar-2017	48340	47840	0	0	728000	-500.0	1456.00
500	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	20-Mar-2017	20-Mar-2017	47840	47340	0	0	731000	-500.0	1462.00
501	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	42220	41220	0	0	1462800	-1000.0	1462.80
502	Market Sale	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3500	3100	0	0	571200	-400.0	1428.00
503	Market Sale	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3100	2800	0	0	439299	-300.0	1464.33
504	Market Sale	VIRAL S BHATT	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	6140	5840	0	0	435999	-300.0	1453.33
505	Market Sale	VIRAL S BHATT	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5840	5040	0	0	1166400	-800.0	1458.00
506	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	29775	28275	0	0	2188260	-1500.0	1458.84
507	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	25272	25172	0	0	142350	-100.0	1423.50
508	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	25172	25072	0	0	143450	-100.0	1434.50
509	Revokation of Pledge	MAHENDRA KUMAR AGARWAL (HUF)	Promoters	ACLGATI	16-Mar-2017	16-Mar-2017	3745995	3995995	4.25	4.53	34362500	250000.0	137.45
510	Pledge Creation	MAHENDRA KUMAR AGARWAL (HUF)	Promoters	ACLGATI	17-Mar-2017	17-Mar-2017	3995995	3995995	4.53	4.53	24930000	0.0	0.00
511	Market Sale	Rajesh V Desai	Director	GLENMARK	20-Mar-2017	20-Mar-2017	114167	109167	0.04	.04	4408595.06	-5000.0	881.72
512	Invocation of pledge	Rahul Nitin Sanghavi Karta (Rahul Nitin Sanghavi HUF)	Promoters	NITINFIRE	15-Mar-2017	15-Mar-2017	8942183	8939923	3.06	3.06	48703	-2260.0	21.55
513	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	20-Mar-2017	20-Mar-2017	17700	16700	0.016	.015	8750	-1000.0	8.75
514	Market Sale	UMAR AKHTAR FAISAL	Employees/Designated Employees	LUPIN	16-Mar-2017	16-Mar-2017	2000	820	0	0	1694822.53	-1180.0	1436.29
515	Market Purchase	Deepak C Mehta	Promoters	DEEPAKNTR	20-Mar-2017	20-Mar-2017	20940040	21151331	16.02	16.18	24961465	211291.0	118.14
516	Market Purchase	SANDEEP GUPTA	Director	AHLWEST	08-Mar-2017	21-Mar-2017	390099	394741	3.4	3.45	1013301	4642.0	218.29
517	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	20-Mar-2017	20-Mar-2017	21200	17700	0.019	.016	31850	-3500.0	9.10
518	Scheme of Amalgamation/Merger/Demerger/Arrangement	BARABATI INVESTMENT & TRADING CO. PRIVATE LIMITED	Promoter Group	ORTEL	15-Mar-2017	15-Mar-2017	71428	Nil	0.24	0	0	-71428.0	0.00
519	Scheme of Amalgamation/Merger/Demerger/Arrangement	B. PANDA AND COMPANY PRIVATE LIMITED	Promoter Group	ORTEL	15-Mar-2017	15-Mar-2017	107142	Nil	0.35	0	0	-107142.0	0.00
520	Scheme of Amalgamation/Merger/Demerger/Arrangement	BP DEVELOPERS PRIVATE LIMITED	Promoter Group	ORTEL	15-Mar-2017	15-Mar-2017	Nil	178570	0	.59	0	178570.0	0.00
521	Market Sale	MUNUGOOR K VENKATESAN	Director	KARURVYSYA	20-Mar-2017	20-Mar-2017	301520	299520	0.0495	.0492	206172	-2000.0	103.09
522	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	17-Mar-2017	17-Mar-2017	457212260	457212260	42.89	42.89	647820000	0.0	0.00
523	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	20-Mar-2017	20-Mar-2017	509000	501500	3.006	2.962	1097814.15	-7500.0	146.38
524	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	21-Mar-2017	21-Mar-2017	501500	501000	2.962	2.959	73118.5	-500.0	146.24
525	Market Purchase	Chetan Shah	Promoter Group	ORIENTCER	16-Mar-2017	16-Mar-2017	215796	226296	0.18	.18	401186.82	10500.0	38.21
526	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	16-Mar-2017	16-Mar-2017	30661067	30661067	16.68	16.68	1985100000	0.0	0.00
527	Revokation of Pledge	Pawan Agarwal	Director	DBCORP	17-Mar-2017	17-Mar-2017	25147214	25147214	13.68	13.68	1098681250	0.0	0.00
528	Revokation of Pledge	Sudhir Agarwal	Director	DBCORP	17-Mar-2017	17-Mar-2017	23676449	23676449	12.88	12.88	888498750	0.0	0.00
529	Market Sale	BTL Holding Company Ltd	Promoters	SRSLTD	20-Mar-2017	20-Mar-2017	130276864	129637542	46.76	46.53	2641402.87	-639322.0	4.13
530	Market Sale	Rajender Sehgal	Employees/Designated Employees	HDFCBANK	20-Mar-2017	21-Mar-2017	55886	52886	0	0	4313000	-3000.0	1437.67
531	Market Sale	Govind Pandey	Employees/Designated Employees	HDFCBANK	20-Mar-2017	21-Mar-2017	66350	64350	0	0	2879800	-2000.0	1439.90
532	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	115388	95388	0	0	28668362	-20000.0	1433.42
533	Market Sale	Rajesh Manohar Acharya	Employees/Designated Employees	HDFCBANK	20-Mar-2017	22-Mar-2017	23000	21000	0	0	2800000	-2000.0	1400.00
534	Market Sale	Rajinder Babbar	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	65600	64600	0	0	1431400	-1000.0	1431.40
535	Market Sale	Sanjay D'souza	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	5000	3000	0	0	2875000	-2000.0	1437.50
536	Market Sale	Vivek Anant Joshi	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	15372	10372	0	0	7190000	-5000.0	1438.00
537	Market Sale	Shivayogi B Kubasad	Employees/Designated Employees	HDFCBANK	20-Mar-2017	21-Mar-2017	83000	81000	0	0	2800000	-2000.0	1400.00
538	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	283231	273231	0.01	.01	14250000	-10000.0	1425.00
539	Market Sale	Barkat Velani	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	45150	42900	0	0	3150000	-2250.0	1400.00
540	Market Sale	Dhananjay Tiwari	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	95000	90000	0	0	7153663	-5000.0	1430.73
541	Market Sale	Rajesh K Lahori	Employees/Designated Employees	HDFCBANK	20-Mar-2017	21-Mar-2017	80400	75400	0	0	7218800	-5000.0	1443.76
542	Market Sale	B Ramdoss	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	28000	27000	0	0	1400000	-1000.0	1400.00
543	Market Sale	Sameer Sharad Malekar	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	15000	14190	0	0	1159398	-810.0	1431.36
544	Market Sale	Merwin Paul Fernandes	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	1750	535	0	0	1701000	-1215.0	1400.00
545	Market Sale	Hanica Fernandes	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	5000	1340	0	0	5126086	-3660.0	1400.57
546	Market Sale	Praful Kumar Chhajer	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	51185	44907	0	0	8789200	-6278.0	1400.00
547	Market Sale	Paresh Soni	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	39000	38500	0	0	700000	-500.0	1400.00
548	Market Sale	Harsh Gupta	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	1000	Nil	0	0	1400000	-1000.0	1400.00
549	Market Sale	Shashi Ranjan Mishra	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	1907	1707	0	0	280000	-200.0	1400.00
550	Market Sale	Amit Lad	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	2600	1600	0	0	1400000	-1000.0	1400.00
551	Market Sale	Parag Rao	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	53500	50500	0	0	4317690	-3000.0	1439.23
552	Market Sale	Paresh Sukthankar	Director	HDFCBANK	17-Mar-2017	17-Mar-2017	831155	821155	0.03	.03	14253631	-10000.0	1425.36
553	Market Sale	Michael Andrade	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	174629	173629	0.01	.01	1433210	-1000.0	1433.21
554	Market Sale	Benjamin Frank	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	86284	84284	0	0	2868000	-2000.0	1434.00
555	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	28600	26100	0	0	3598245	-2500.0	1439.30
556	Market Sale	Anand Dusane	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	115750	115000	0	0	1050000	-750.0	1400.00
557	Market Sale	Llewellyn D'souza	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	6811	5711	0	0	1579314	-1100.0	1435.74
558	Market Sale	M R Ananth Murthy	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	27756	27356	0	0	562629	-400.0	1406.57
559	Market Purchase	PIONEER SECURITIES PRIVATE LIMITED	Other	INVENTURE	15-Mar-2017	15-Mar-2017	1393737	2093737	1.66	2.49	12670000	700000.0	18.10
560	Market Purchase	PIONEER SECURITIES PRIVATE LIMITED	Other	INVENTURE	15-Mar-2017	15-Mar-2017	1306263	2006263	1.56	2.39	12635000	700000.0	18.05
561	Market Sale	Mr. Ashok Sharma	Employees/Designated Employees	M&M	20-Mar-2017	20-Mar-2017	4420	2420	0.0007	.0004	2604580	-2000.0	1302.29
562	Market Sale	IDBI Trusteeship Services Limited(ICICI Strategic Investments Fund)	Promoters	3IINFOTECH	20-Mar-2017	21-Mar-2017	5000000	3889383	0.43	.34	5431934	-1110617.0	4.89
563	Market Sale	Mritunjay Singh	Director	PERSISTENT	15-Mar-2017	17-Mar-2017	80400	70400	0.1005	.088	6356770.5	-10000.0	635.68
564	Market Sale	Girish Bharne	Employees/Designated Employees	PERSISTENT	14-Mar-2017	16-Mar-2017	600	Nil	0.0008	0	374528	-600.0	624.21
565	Market Sale	Rama Purushottam Foundation	Promoter Group	PERSISTENT	20-Mar-2017	20-Mar-2017	3999999	3988246	4.99	4.98	7384179.02	-11753.0	628.28
566	Market Sale	K. Mallaiah	Employees/Designated Employees	DIVISLAB	20-Mar-2017	20-Mar-2017	10000	Nil	0.0038	0	7673700	-10000.0	767.37
567	Market Purchase	Nilima Rajesh Doshi	Promoter Group	SASKEN	14-Mar-2017	15-Mar-2017	49789	54289	0.29	.32	1792997	4500.0	398.44
568	Inter-se-Transfer	Smt Vijaylaxmi A Poddae	Promoters	BALKRISIND	16-Mar-2017	16-Mar-2017	1705895	2804215	1.76	2.9	1507993360	1098320.0	1373.00
569	Inter-se-Transfer	Shri Rajiv A Poddar	Promoters	BALKRISIND	16-Mar-2017	16-Mar-2017	1084790	23984790	1.12	24.81	31465901422	22900000.0	1374.06
570	Inter-se-Transfer	AKP Enterprises LLP	Promoters	BALKRISIND	16-Mar-2017	16-Mar-2017	23998445	125	24.83	0	32973894782	-23998320.0	1374.01
571	Market Sale	Bhanu Katoch	Other	JMFINANCIL	20-Mar-2017	20-Mar-2017	505843	470443	0.06	.06	2895279.12	-35400.0	81.79
572	Market Sale	Bhanu Katoch	Other	JMFINANCIL	21-Mar-2017	21-Mar-2017	470443	450443	0.06	.06	1636297.06	-20000.0	81.81
573	Off Market	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	21-Mar-2017	21-Mar-2017	91874	92516	0.474	.478	19902	642.0	31.00
574	Market Sale	Subrata Mukhopadhyay	Employees/Designated Employees	ALLCARGO	20-Mar-2017	21-Mar-2017	12861	Nil	0.01	0	2190152	-12861.0	170.29
575	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	18-Mar-2017	18-Mar-2017	33830352	33830352	1.41	1.41	1415000000	0.0	0.00
576	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	17-Mar-2017	17-Mar-2017	33830352	33830352	1.41	1.41	3820500000	0.0	0.00
577	Revokation of Pledge	RAKSHA V VALIA	Promoter Group	SUNPHARMA	16-Mar-2017	16-Mar-2017	33830352	33830352	1.41	1.41	3842414500	0.0	0.00
578	Market Sale	Shekhar S Khanolkar	Key Managerial Personnel	NAVINFLUOR	17-Mar-2017	17-Mar-2017	6091	5591	0.06	.06	1341965	-500.0	2683.93
579	Market Purchase	Mahadevia Malay Rameshchandra HUF	Other	ADANIPORTS	21-Mar-2017	21-Mar-2017	500000	800000	0.02	.04	96842801.79	300000.0	322.81
580	Market Sale	Malay Mahadevia	Director	ADANIPORTS	21-Mar-2017	21-Mar-2017	1134188	834188	0.05	.04	96238494.24	-300000.0	320.79
581	Revokation of Pledge	Emtici Engineering Limited	Promoter Group	ELECON	21-Mar-2017	21-Mar-2017	26337818	26337818	23.47	23.47	8920000	0.0	0.00
582	Market Sale	N W Exports Limited	Promoters	BOMDYEING	20-Mar-2017	20-Mar-2017	27983555	5000	13.55	.0024	1919328873	-27978555.0	68.60
583	Market Sale	Sunflower Investments and Textiles Limited	Promoters	BOMDYEING	20-Mar-2017	20-Mar-2017	22139783	900000	10.72	.44	1457049113.8	-21239783.0	68.60
584	Market Sale	Archana Lal	Promoter Group	LALPATHLAB	20-Mar-2017	21-Mar-2017	2240000	2137882	2.7	2.57	96784025	-102118.0	947.77
585	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	21-Mar-2017	21-Mar-2017	14037827	14041625	24.46	24.47	5047542	3798.0	1329.00
586	Off Market	Yashvardhan Jatia	Promoter Group	3PLAND	21-Mar-2017	21-Mar-2017	5500	100	0.03	0	0	-5400.0	0.00
587	Off Market	Arun Kumar Jatia Jointly with Basant Kumar Khaitan (Executor of will of M P Jatia)	Promoter Group	3PLAND	21-Mar-2017	21-Mar-2017	667462	Nil	3.71	0	0	-667462.0	0.00
588	Off Market	Arun Kumar Mahabir Prasad Jatia (Executor of Will of Poonam Jatia)	Promoter Group	3PLAND	21-Mar-2017	21-Mar-2017	899000	Nil	4.99	0	0	-899000.0	0.00
589	Off Market	Yashvardhan Jatia Trust	Promoter Group	3PLAND	21-Mar-2017	21-Mar-2017	Nil	1571862	0	8.73	0	1571862.0	0.00
590	ESOP	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	15-Mar-2017	15-Mar-2017	5750	5250	0.002	.002	251241	-500.0	502.48
591	ESOP	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	5250	1000	0.002	.0003	2149442.7	-4250.0	505.75
592	ESOP	Sadanand Palnitkar	Employees/Designated Employees	GODREJIND	20-Mar-2017	20-Mar-2017	5000	Nil	0.001	0	2515474.85	-5000.0	503.09
593	ESOP	Sadanand Palnitkar	Employees/Designated Employees	GODREJIND	10-Mar-2017	10-Mar-2017	2000	Nil	0.0006	0	990423.2	-2000.0	495.21
594	ESOP	JAYESH RAMANLAL SHAH	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	1000	Nil	0.003	0	498880.6	-1000.0	498.88
595	Market Sale	Narottam Thanvi	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	25157	21157	0	0	1142000	-4000.0	285.50
596	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	79500	74500	0	0	1425000	-5000.0	285.00
597	Market Sale	Vijay Nagpal	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	123720	118220	0	0	1554305	-5500.0	282.60
598	Market Sale	Jagdish Singh	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	70000	40000	0	0	8444215	-30000.0	281.47
599	Market Sale	Rakesh Sachar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	41400	31400	0	0	2861713	-10000.0	286.17
600	Market Sale	Abhijit Chakrawarti	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	39268	29268	0	0	2876250	-10000.0	287.63
601	Market Sale	S. S. H. Rehman	Director	ITC	17-Mar-2017	17-Mar-2017	37732	27732	0	0	2850700	-10000.0	285.07
602	Market Sale	Nakul Anand	Director	ITC	17-Mar-2017	17-Mar-2017	457475	302475	0	0	44180868	-155000.0	285.04
603	Market Sale	B. B. Chatterjee	Key Managerial Personnel	ITC	17-Mar-2017	17-Mar-2017	428000	356000	0	0	20614898	-72000.0	286.32
604	Market Sale	Samuel D. Rajakumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	55500	50500	0	0	1433795	-5000.0	286.76
605	Market Sale	R. K. Singhi	Employees/Designated Employees	ITC	01-Mar-2017	17-Mar-2017	120900	115400	0	0	1499001	-5500.0	272.55
606	Market Sale	Arun Bose	Employees/Designated Employees	ITC	15-Mar-2017	17-Mar-2017	26310	16310	0	0	2811845	-10000.0	281.18
607	Market Sale	S. Venkatachalam	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	84761	58761	0	0	7435000	-26000.0	285.96
608	Market Sale	K. Radhakrishnan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	55840	49740	0	0	1746743	-6100.0	286.35
609	Market Sale	Raja Ramakrishna	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	78279	68279	0	0	2825000	-10000.0	282.50
610	Market Sale	Biswajit Basak	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	75530	55530	0	0	5650000	-20000.0	282.50
611	Market Sale	Surendra Pal Singh	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	5000	Nil	0	0	1415750	-5000.0	283.15
612	Market Sale	Sudip Kumar Bose	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	148500	132500	0	0	4535939	-16000.0	283.50
613	Market Sale	Ramesh Kumar B	Employees/Designated Employees	ITC	27-Feb-2017	17-Mar-2017	5000	1000	0	0	1098125	-4000.0	274.53
614	Market Sale	CH. Sree RamaRaju	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	13000	5000	0	0	2280000	-8000.0	285.00
615	Market Sale	Dhananjoy Samanta	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	27500	26000	0	0	423080	-1500.0	282.05
616	ESOP	Dhananjoy Samanta	Employees/Designated Employees	ITC	21-Feb-2017	21-Feb-2017	26000	30000	0	0	389800	4000.0	97.45
617	Market Sale	Vidyaprakash Prabhakaran Menon	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	54350	49350	0	0	1440176	-5000.0	288.04
618	Market Sale	Debojit Ghosh	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	82665	67665	0	0	4250067	-15000.0	283.34
619	Market Sale	L. Prabhakar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	248750	240000	0	0	2477460	-8750.0	283.14
620	Market Sale	Harit Shroff	Employees/Designated Employees	ITC	14-Mar-2017	16-Mar-2017	6000	4500	0	0	405075	-1500.0	270.05
621	ESOP	Harit Shroff	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	4500	41750	0	0	7397850	37250.0	198.60
622	Market Sale	Harit Shroff	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	41750	14750	0	0	7736721	-27000.0	286.55
623	Market Sale	Sumita C. Majumdar	Employees/Designated Employees	ITC	02-Feb-2017	02-Feb-2017	38632	38132	0	0	137500	-500.0	275.00
624	ESOP	Sumita C. Majumdar	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	38132	42632	0	0	438525	4500.0	97.45
625	Market Sale	Sumita C. Majumdar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	42632	40132	0	0	713156	-2500.0	285.26
626	Market Sale	P. J. Anand	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	142811	127811	0	0	4263567	-15000.0	284.24
627	Market Sale	Milan Anandan	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	48675	38675	0	0	2868500	-10000.0	286.85
628	Market Sale	P. Ramkumar	Employees/Designated Employees	ITC	14-Mar-2017	17-Mar-2017	196650	184650	0	0	3396906	-12000.0	283.08
629	Market Sale	Ashit Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	205900	180900	0	0	7088250	-25000.0	283.53
630	Market Sale	Sunil Kumar C. S.	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	100000	90000	0	0	2840000	-10000.0	284.00
631	Market Sale	K. Srinivas	Employees/Designated Employees	ITC	28-Feb-2017	17-Mar-2017	177907	154450	0	0	6489164	-23457.0	276.64
632	Market Sale	G. Krishna Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	326770	296770	0	0	8540000	-30000.0	284.67
633	Market Sale	Nirmallya Ghosal	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	208848	157848	0	0	14320851	-51000.0	280.80
634	Market Sale	T. Satish Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	45050	35050	0	0	2823000	-10000.0	282.30
635	Market Sale	Somnath Banerjee	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	41500	26500	0	0	4275200	-15000.0	285.01
636	Market Sale	Rohit Dogra	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	6890	1890	0	0	1415451	-5000.0	283.09
637	Market Sale	V. Sesha Sai Reddy	Employees/Designated Employees	ITC	01-Mar-2017	17-Mar-2017	20000	12000	0	0	2246440	-8000.0	280.81
638	Market Sale	C. V. Sarma	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	243170	223170	0	0	5593109	-20000.0	279.66
639	Market Sale	Sachin Sharma	Employees/Designated Employees	ITC	07-Feb-2017	07-Feb-2017	95325	94825	0	0	139650	-500.0	279.30
640	ESOP	Sachin Sharma	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	94825	124825	0	0	5958000	30000.0	198.60
641	Market Sale	Sachin Sharma	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	124825	123825	0	0	287310	-1000.0	287.31
642	Market Sale	Samuel D. Rajakumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	55500	50500	0	0	1433795	-5000.0	286.76
643	Market Sale	V. Gopinath	Employees/Designated Employees	ITC	05-Jan-2017	17-Mar-2017	34250	29250	0	0	1078850	-5000.0	215.77
644	Revokation of Pledge	Direct Media Solutions LLP (formerly known as Direct Media Solutions Private Limited	Promoters	SITINET	17-Mar-2017	17-Mar-2017	140000000	140000000	16.05	16.05	11400000	0.0	0.00
645	Market Sale	Shobhan Mittal and Shiv Prakash Mitta for Trade Combines	Promoter Group	GREENPLY	20-Mar-2017	20-Mar-2017	15502380	11702380	12.64	9.54	1045114000	-3800000.0	275.03
646	Market Sale	SUDHIR DOLESudhir Dole	Employees/Designated Employees	ICICIBANK	17-Mar-2017	17-Mar-2017	21250	Nil	0	0	5973084	-21250.0	281.09
647	Market Sale	SOUMENDRA MATTAGAJASINGH	Employees/Designated Employees	ICICIBANK	15-Mar-2017	15-Mar-2017	10370	7370	0	0	856257.25	-3000.0	285.42
648	Market Sale	SOUMENDRA MATTAGAJASINGH	Employees/Designated Employees	ICICIBANK	13-Feb-2017	13-Feb-2017	14000	10370	0	0	1030365.52	-3630.0	283.85
649	ESOP	RANADEEP MOOKERJEE	Employees/Designated Employees	ICICIBANK	20-Mar-2017	20-Mar-2017	13650	36650	0	0	4280240	23000.0	186.10
650	ESOP	Mahendra Mahajan	Employees/Designated Employees	ICICIBANK	20-Mar-2017	20-Mar-2017	11500	134000	0	0	20378150	122500.0	166.35
651	Market Sale	Anindya Banerjee	Employees/Designated Employees	ICICIBANK	20-Mar-2017	20-Mar-2017	12000	1000	0	0	3028569.2	-11000.0	275.32
652	Market Sale	Avijit Saha	Employees/Designated Employees	ICICIBANK	23-Feb-2017	14-Mar-2017	31000	26000	0	0	1435800	-5000.0	287.16
653	Market Sale	SOUMENDRA MATTAGAJASINGH	Employees/Designated Employees	ICICIBANK	03-Feb-2017	03-Feb-2017	16000	14000	0	0	561100	-2000.0	280.55
654	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	20-Mar-2017	20-Mar-2017	466150	465150	0.11	.11	1512000	-1000.0	1512.00
655	Market Sale	Nilesh Ghuge	Employees/Designated Employees	YESBANK	14-Mar-2017	14-Mar-2017	1300	Nil	0	0	1986000	-1300.0	1527.69
656	Market Sale	Nilesh Ghuge	Employees/Designated Employees	YESBANK	10-Mar-2017	10-Mar-2017	2300	1300	0	0	1475000	-1000.0	1475.00
657	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	57315	56915	0	0	578000	-400.0	1445.00
658	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	56915	54915	0	0	2924000	-2000.0	1462.00
659	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	108950	108150	0.01	.01	1166328	-800.0	1457.91
660	Pledge Creation	JAYESH GIRDHARLAL THACKER	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2007	2007	0	0	2029300	0.0	0.00
661	Market Sale	RANGAN SRINIVASA V	Director	HDFC	17-Mar-2017	17-Mar-2017	359000	355000	0.02	.02	5799480	-4000.0	1449.87
662	Market Sale	RANGAN SRINIVASA V	Director	HDFC	20-Mar-2017	20-Mar-2017	355000	350000	0.02	.02	7291250	-5000.0	1458.25
663	Market Sale	D M SUKTHANKAR	Director	HDFC	17-Mar-2017	17-Mar-2017	158506	158106	0.01	.01	582000	-400.0	1455.00
664	Pledge Creation	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4000	4000	0	0	5440000	0.0	0.00
665	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	57415	57315	0	0	143000	-100.0	1430.00
666	Market Sale	D M SUKTHANKAR	Director	HDFC	20-Mar-2017	20-Mar-2017	158106	157606	0.01	.01	730000	-500.0	1460.00
667	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2962	2862	0	0	141900	-100.0	1419.00
668	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2862	2362	0	0	725825	-500.0	1451.65
669	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2362	1862	0	0	730000	-500.0	1460.00
670	Revokation of Pledge	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3965	3965	0	0	970228	0.0	0.00
671	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3965	3300	0	0	970228	-665.0	1458.99
672	Market Sale	GARG SANJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	63213	62213	0	0	1464000	-1000.0	1464.00
673	Market Sale	PRATEEK GODIKA	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	1150	1050	0	0	139960	-100.0	1399.60
674	Market Sale	PRATEEK GODIKA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1050	750	0	0	426444	-300.0	1421.48
675	Market Sale	PRATEEK GODIKA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	750	590	0	0	228800	-160.0	1430.00
676	Market Sale	PRATEEK GODIKA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	590	290	0	0	434910	-300.0	1449.70
677	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	31775	29775	0	0	2899040	-2000.0	1449.52
678	Market Sale	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2290	2270	0	0	28924	-20.0	1446.20
679	Market Sale	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2270	2245	0	0	35975	-25.0	1439.00
680	Market Sale	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2245	2220	0	0	36125	-25.0	1445.00
681	Revokation of Pledge	PAYAL TUKARAM SAWARIKAR	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2220	2220	0	0	2307090	0.0	0.00
682	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	1070	920	0	0	208800	-150.0	1392.00
683	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	920	870	0	0	69650	-50.0	1393.00
684	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	870	850	0	0	28000	-20.0	1400.00
685	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	850	830	0	0	28000	-20.0	1400.00
686	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	830	815	0	0	21117	-15.0	1407.80
687	ESOP	ADITI AGARWAL	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	815	1065	0	0	253663	250.0	1014.65
688	ESOP	ADITI AGARWAL	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	1065	1315	0	0	253663	250.0	1014.65
689	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1315	1215	0	0	143700	-100.0	1437.00
690	Market Sale	AMEET RAVINDRANATH VEDPATHAK	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	1295	1285	0	0	14030	-10.0	1403.00
691	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1761	1561	0	0	291000	-200.0	1455.00
692	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1561	1061	0	0	731000	-500.0	1462.00
693	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	03-Feb-2017	03-Feb-2017	2405	2105	0	0	417600	-300.0	1392.00
694	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	2105	1905	0	0	279600	-200.0	1398.00
695	Market Sale	KARTHIK S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1905	1505	0	0	582400	-400.0	1456.00
696	ESOP	GUNJAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2500	0	0	2536625	2500.0	1014.65
697	Market Sale	NITIN MITTAL	Employees/Designated Employees	HDFC	08-Feb-2017	08-Feb-2017	250	Nil	0	0	351500	-250.0	1406.00
698	ESOP	NITIN MITTAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2500	0	0	1588750	2500.0	635.50
699	ESOP	BHANU POPLANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	2029300	2000.0	1014.65
700	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	09-Mar-2017	09-Mar-2017	550	500	0	0	68978	-50.0	1379.56
701	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	500	150	0	0	496867	-350.0	1419.62
702	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	150	Nil	0	0	214050	-150.0	1427.00
703	ESOP	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1000	0	0	1014650	1000.0	1014.65
704	ESOP	BALA BABBELLAPATI SESHU	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	3685	0	0	2341818	3685.0	635.50
705	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15800	15600	0	0	292200	-200.0	1461.00
706	ESOP	KINGSLY S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15600	18100	0	0	1588750	2500.0	635.50
707	ESOP	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2750	0	0	1747625	2750.0	635.50
708	ESOP	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	Nil	250	0	0	158875	250.0	635.50
709	ESOP	UMASHANKAR L GUPTA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	4250	0	0	2542000	4000.0	635.50
710	Market Sale	NIKHIL KHANNA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1632	1625	0	0	10171	-7.0	1453.00
711	ESOP	NIKHIL KHANNA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1625	5125	0	0	2224250	3500.0	635.50
712	ESOP	KALANJI S V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2000	11815	0	0	9958790	9815.0	1014.65
713	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11832	11682	0	0	217500	-150.0	1450.00
714	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	11682	11532	0	0	218250	-150.0	1455.00
715	ESOP	PANICKER HEMANT	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11532	24032	0	0	7943750	12500.0	635.50
716	ESOP	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1061	11061	0	0	6355000	10000.0	635.50
717	Revokation of Pledge	MUKHOPADHYAY DEBJIT	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	7399	7399	0	0	3219575	0.0	0.00
718	Pledge Creation	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6560	6560	0	0	4891000	0.0	0.00
719	Pledge Creation	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8650	8650	0	0	10220000	0.0	0.00
720	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	64036	63536	0	0	726500	-500.0	1453.00
721	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	63536	63036	0	0	728000	-500.0	1456.00
722	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	61112	60912	0	0	288800	-200.0	1444.00
723	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	60912	60412	0	0	730000	-500.0	1460.00
724	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	14100	13800	0	0	435870	-300.0	1452.90
725	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13800	13800	0	0	731155	0.0	0.00
726	Revokation of Pledge	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23719	23719	0	0	729500	0.0	0.00
727	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23719	23219	0	0	729500	-500.0	1459.00
728	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23219	19219	0	0	5831920	-4000.0	1457.98
729	ESOP	ASHISH KUMAR MAHESHWARI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	6	1206	0	0	762600	1200.0	635.50
730	Market Sale	ASHISH KUMAR MAHESHWARI	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1206	256	0	0	1354700	-950.0	1426.00
731	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	2627	2527	0	0	140000	-100.0	1400.00
732	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	2527	2427	0	0	140200	-100.0	1402.00
733	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	13-Feb-2017	13-Feb-2017	2427	2327	0	0	139500	-100.0	1395.00
734	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2327	1627	0	0	994098	-700.0	1420.14
735	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1081832	1075832	0.07	.07	8764200	-6000.0	1460.70
736	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	2000	1927	0	0	103149	-73.0	1413.00
737	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1927	1700	0	0	322195	-227.0	1419.36
738	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1700	1500	0	0	289500	-200.0	1447.50
739	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1500	1200	0	0	437895	-300.0	1459.65
740	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	33142	33032	0	0	157285	-110.0	1429.86
741	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	33032	32542	0	0	708863	-490.0	1446.66
742	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	32542	32427	0	0	168265	-115.0	1463.17
743	Revokation of Pledge	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4094	4094	0	0	5829856	0.0	0.00
744	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15050	15050	0	0	1022000	0.0	0.00
745	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15050	14350	0	0	1022000	-700.0	1460.00
746	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15338	15338	0	0	1453200	0.0	0.00
747	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15338	14338	0	0	1453200	-1000.0	1453.20
748	Revokation of Pledge	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14338	14338	0	0	1460000	0.0	0.00
749	Market Sale	VISHAL DHONDIRAM HARCHANDE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14338	13338	0	0	1460000	-1000.0	1460.00
750	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	60772	55772	0	0	7310000	-5000.0	1462.00
751	Market Sale	RANGARAJAN K V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	9376	7376	0	0	2893820	-2000.0	1446.91
752	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	135821	134821	0.01	.01	1463000	-1000.0	1463.00
753	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	4722	4522	0	0	290000	-200.0	1450.00
754	Revokation of Pledge	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4522	4522	0	0	1000300	0.0	0.00
755	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3630	3330	0	0	433056	-300.0	1443.52
756	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3330	2330	0	0	1459740	-1000.0	1459.74
757	Market Sale	BABU M	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	21406	21206	0	0	279802	-200.0	1399.01
758	Market Sale	BABU M	Employees/Designated Employees	HDFC	10-Mar-2017	10-Mar-2017	21206	21006	0	0	275798	-200.0	1378.99
759	Market Sale	BABU M	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	21006	20806	0	0	283190	-200.0	1415.95
760	Market Sale	BABU M	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	20806	20706	0	0	143200	-100.0	1432.00
761	Market Sale	BABU M	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	20706	20606	0	0	144890	-100.0	1448.90
762	Market Sale	BABU M	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	20606	20506	0	0	145450	-100.0	1454.50
763	Pledge Creation	BABU M	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	20506	20506	0	0	7256000	0.0	0.00
764	Revokation of Pledge	PATHARE VISHAL	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1052	1052	0	0	1451200	0.0	0.00
765	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	16500	16400	0	0	143400	-100.0	1434.00
766	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	16400	16000	0	0	578700	-400.0	1446.75
767	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	16000	15800	0	0	291000	-200.0	1455.00
768	ESOP	GAURAV AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	2029300	2000.0	1014.65
769	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	3473	3373	0	0	140200	-100.0	1402.00
770	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	3373	3273	0	0	141990	-100.0	1419.90
771	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3273	3223	0	0	71750	-50.0	1435.00
772	ESOP	SINGH KAMALJEET	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3223	5723	0	0	1588750	2500.0	635.50
773	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1075	1075	0	0	144900	0.0	0.00
774	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1075	975	0	0	144900	-100.0	1449.00
775	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	975	955	0	0	29060	-20.0	1453.00
776	ESOP	DEEPAK B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	955	2205	0	0	794375	1250.0	635.50
777	ESOP	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2500	0	0	2536625	2500.0	1014.65
778	ESOP	ANIL KUMAR YECHURI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	100	2100	0	0	1271000	2000.0	635.50
779	Market Sale	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2411	2211	0	0	290050	-200.0	1450.25
780	Revokation of Pledge	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2211	2211	0	0	326678	0.0	0.00
781	Market Sale	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2211	1986	0	0	326678	-225.0	1451.90
782	ESOP	KARTIK RADHAKRISHNAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1986	2236	0	0	158875	250.0	635.50
783	ESOP	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2150	6150	0	0	2542000	4000.0	635.50
784	ESOP	ASHISH MEHROTRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3903	5303	0	0	1420510	1400.0	1014.65
785	Market Sale	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	08-Feb-2017	08-Feb-2017	325	300	0	0	35250	-25.0	1410.00
786	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	2500	2300	0	0	279400	-200.0	1397.00
787	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2300	2200	0	0	143000	-100.0	1430.00
788	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2200	2100	0	0	143500	-100.0	1435.00
789	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	2100	2000	0	0	144800	-100.0	1448.00
790	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2000	1800	0	0	292900	-200.0	1464.50
791	ESOP	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	5470	0	0	5550136	5470.0	1014.65
792	ESOP	JASWAL PARDEEP KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23151	26251	0	0	1970050	3100.0	635.50
793	ESOP	MADHURA DILIP SUGANDHI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1000	0	0	1014650	1000.0	1014.65
794	ESOP	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	20505	22505	0	0	1271000	2000.0	635.50
795	ESOP	KUTAR ZARIR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	42310	46080	0	0	2395835	3770.0	635.50
796	ESOP	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	25510	30010	0	0	2859750	4500.0	635.50
797	ESOP	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14140	20140	0	0	3813000	6000.0	635.50
798	ESOP	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	18335	0	0	18603608	18335.0	1014.65
799	ESOP	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	3500	0	0	2224250	3500.0	635.50
800	ESOP	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6300	14425	0	0	5163438	8125.0	635.50
801	ESOP	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	10000	0	0	6355000	10000.0	635.50
802	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	20-Feb-2017	20-Feb-2017	650	550	0	0	139300	-100.0	1393.00
803	Market Sale	AMEET RAVINDRANATH VEDPATHAK	Employees/Designated Employees	HDFC	07-Mar-2017	07-Mar-2017	1285	1245	0	0	54676	-40.0	1366.90
804	Market Sale	AMEET RAVINDRANATH VEDPATHAK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1245	Nil	0	0	1780350	-1245.0	1430.00
805	Revokation of Pledge	SHETTY SATISH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8975	8975	0	0	1449000	0.0	0.00
806	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8975	7975	0	0	1449000	-1000.0	1449.00
807	Revokation of Pledge	SARKAR SUTAPA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	7459	7459	0	0	1897017	0.0	0.00
808	Market Sale	GHOSH JAYATI	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	6965	6465	0	0	723625	-500.0	1447.25
809	Revokation of Pledge	GHOSH JAYATI	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	6465	6465	0	0	4029895	0.0	0.00
810	Market Sale	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	3870	3070	0	0	1154400	-800.0	1443.00
811	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	10-Feb-2017	10-Feb-2017	11850	11800	0	0	69508	-50.0	1390.16
812	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	11800	11600	0	0	284000	-200.0	1420.00
813	Pledge Creation	RAGHU SHARADHA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11600	11600	0	0	2900500	0.0	0.00
814	Revokation of Pledge	RAGHU SHARADHA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	11600	11600	0	0	1451200	0.0	0.00
815	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	17393	17093	0	0	434301	-300.0	1447.67
816	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	17093	16993	0	0	144455	-100.0	1444.55
817	Revokation of Pledge	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	16993	16993	0	0	5230944	0.0	0.00
818	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	16993	13393	0	0	5230944	-3600.0	1453.04
819	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	60800	60300	0	0	725000	-500.0	1450.00
820	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	60300	59800	0	0	726500	-500.0	1453.00
821	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	59800	58800	0	0	1457000	-1000.0	1457.00
822	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	58800	57800	0	0	1460000	-1000.0	1460.00
823	Market Purchase	DATAR HIMANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	57800	58800	0	0	1463000	1000.0	1463.00
824	Market Sale	NISHANT KUMAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4228	3228	0	0	1420000	-1000.0	1420.00
825	Market Sale	NISHANT KUMAR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3228	2228	0	0	1450000	-1000.0	1450.00
826	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	11977	11677	0	0	425865	-300.0	1419.55
827	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	11677	11477	0	0	280400	-200.0	1402.00
828	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	11477	11277	0	0	281110	-200.0	1405.55
829	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	11277	10277	0	0	1426000	-1000.0	1426.00
830	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6950	6050	0	0	1301004	-900.0	1445.56
831	ESOP	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	300	2000	0	0	1724905	1700.0	1014.65
832	ESOP	KARTHIK S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1505	5540	0	0	2564243	4035.0	635.50
833	ESOP	NAVEEN KUMAR SHARMA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	838	3153	0	0	1471183	2315.0	635.50
834	ESOP	KUNDLEY ANIRUDDHA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	26250	50720	0	0	15550685	24470.0	635.50
835	Market Sale	MANGALAM VIJAY	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	15	Nil	0	0	20985	-15.0	1399.00
836	ESOP	MANGALAM VIJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	3210	0	0	3257027	3210.0	1014.65
837	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6250	6150	0	0	143490	-100.0	1434.90
838	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6150	5950	0	0	289980	-200.0	1449.90
839	ESOP	GARG VIVEK	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5950	7450	0	0	953250	1500.0	635.50
840	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	5661	5911	0	0	158875	250.0	635.50
841	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5911	7261	0	0	857925	1350.0	635.50
842	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17340	17590	0	0	158875	250.0	635.50
843	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17590	22090	0	0	2859750	4500.0	635.50
844	ESOP	SUBIN VARGHESE MULAMKATTIL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1125	2450	0	0	1344411	1325.0	1014.65
845	ESOP	SREEKANTH SATHY SREEKANTAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	7515	0	0	4775783	7515.0	635.50
846	ESOP	MUJUMDAR A S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	68140	70840	0	0	2739555	2700.0	1014.65
847	ESOP	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1175	3965	0	0	2830874	2790.0	1014.65
848	ESOP	VENKATESHWARAN N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	850	2945	0	0	1331373	2095.0	635.50
849	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4600	4550	0	0	72240	-50.0	1444.80
850	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4550	4550	0	0	72513	0.0	0.00
851	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4550	4500	0	0	72650	-50.0	1453.00
852	ESOP	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4500	10250	0	0	3654125	5750.0	635.50
853	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5431	5231	0	0	284600	-200.0	1423.00
854	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	5231	5031	0	0	286000	-200.0	1430.00
855	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5031	4831	0	0	287740	-200.0	1438.70
856	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4831	4805	0	0	37570	-26.0	1445.00
857	ESOP	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4805	19205	0	0	14610960	14400.0	1014.65
858	ESOP	GUPTA AMIT P	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	92390	102190	0.01	.01	6227900	9800.0	635.50
859	ESOP	NIKHIL DATTATRAYA KOKITKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2500	0	0	2536625	2500.0	1014.65
860	ESOP	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	54189	56889	0	0	2739555	2700.0	1014.65
861	ESOP	G PAVAN KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	250	0	0	158875	250.0	635.50
862	ESOP	G PAVAN KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	11195	0	0	6955548	10945.0	635.50
863	ESOP	BANERJEE TAPAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	995	3495	0	0	1588750	2500.0	635.50
864	ESOP	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	18505	20505	0	0	1271000	2000.0	635.50
865	ESOP	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3210	6560	0	0	2128925	3350.0	635.50
866	ESOP	NISHITH MANOJKUMAR PANCHOLI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	1271000	2000.0	635.50
867	ESOP	SIDDARTH VASANT KARNAWAT	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2051	12051	0	0	6355000	10000.0	635.50
868	ESOP	JAYESH GIRDHARLAL THACKER	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7	2007	0	0	2029300	2000.0	1014.65
869	ESOP	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	250	0	0	158875	250.0	635.50
870	ESOP	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	2030	0	0	1131190	1780.0	635.50
871	ESOP	BALIGA ARUN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2565	7000	0	0	4499973	4435.0	1014.65
872	ESOP	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3855	11005	0	0	4543825	7150.0	635.50
873	ESOP	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	4000	0	0	2542000	4000.0	635.50
874	ESOP	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1650	8650	0	0	4448500	7000.0	635.50
875	ESOP	NAVEEN KUMAR ARUMUGAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	250	0	0	158875	250.0	635.50
876	ESOP	NAVEEN KUMAR ARUMUGAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	10275	0	0	6370888	10025.0	635.50
877	Market Sale	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	27880	27630	0	0	362475	-250.0	1449.90
878	ESOP	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	27630	37225	0	0	6097623	9595.0	635.50
879	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	37853	40103	0	0	1429875	2250.0	635.50
880	ESOP	PREMANAND K	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	37193	42193	0	0	3177500	5000.0	635.50
881	ESOP	MRINAL SHARMA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11400	12900	0	0	1521975	1500.0	1014.65
882	ESOP	TANDON SANJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	102200	108950	0.01	.01	4289625	6750.0	635.50
883	Off Market	YASHVARDHAN JATIA	Promoter Group	PDMJEPAPER	21-Mar-2017	21-Mar-2017	4324729	100	4.55	0	0	-4324629.0	0.00
884	Off Market	ARUN KUMAR MAHABIR PRASAD JATIA(EXECUTOR OF WILL OF POONAM JATIA)	Promoter Group	PDMJEPAPER	21-Mar-2017	21-Mar-2017	4177199	Nil	4.4	0	0	-4177199.0	0.00
885	Off Market	ARUN KUMAR JATIA JOINTLY WITH BASANT KUMAR KHAITAN(EXECUTOR OF WILL OF M P JATIA)	Promoter Group	PDMJEPAPER	21-Mar-2017	21-Mar-2017	963273	Nil	1.01	0	0	-963273.0	0.00
886	Off Market	Yashvardhan Jatia Trust	Promoter Group	PDMJEPAPER	21-Mar-2017	21-Mar-2017	Nil	9465101	0	9.96	0	9465101.0	0.00
887	ESOP	Anil Aggarwal	Other	AXISBANK	20-Mar-2017	20-Mar-2017	Nil	12000	0	0	4471000	12000.0	372.58
888	Market Sale	Raj Kumar Khosa	Other	AXISBANK	17-Mar-2017	17-Mar-2017	88390	87890	0	0	259500	-500.0	519.00
889	Market Sale	N Chakravarthy	Other	AXISBANK	20-Mar-2017	20-Mar-2017	36000	33900	0	0	1054788	-2100.0	502.28
890	Market Sale	A K Gupta	Other	AXISBANK	16-Mar-2017	16-Mar-2017	16450	7950	0	0	4369000	-8500.0	514.00
891	Market Sale	Sarita Kamat	Other	AXISBANK	16-Mar-2017	16-Mar-2017	129667	119667	0	0	5151000	-10000.0	515.10
892	Market Sale	Sarita Kamat	Other	AXISBANK	17-Mar-2017	17-Mar-2017	119667	109667	0	0	5175000	-10000.0	517.50
893	Market Sale	G Edwin	Other	AXISBANK	14-Mar-2017	17-Mar-2017	11910	9510	0	0	1240800	-2400.0	517.00
894	Market Sale	v Sumathi	Other	AXISBANK	16-Mar-2017	16-Mar-2017	23150	22150	0	0	510720	-1000.0	510.72
895	ESOP	Praveen Bhatt	Other	AXISBANK	17-Mar-2017	17-Mar-2017	67636	94636	0	0	8708267	27000.0	322.53
896	Market Sale	Parth Govil	Other	AXISBANK	02-Mar-2017	02-Mar-2017	14684	10684	0	0	2027118	-4000.0	506.78
897	ESOP	Parth Govil	Other	AXISBANK	20-Mar-2017	20-Mar-2017	10684	11184	0	0	253000	500.0	506.00
898	ESOP	Parth Govil	Other	AXISBANK	15-Mar-2017	15-Mar-2017	11184	16184	0	0	2530000	5000.0	506.00
899	Market Sale	Daljit Singh Dogra	Other	AXISBANK	17-Mar-2017	17-Mar-2017	18695	14695	0	0	2061840	-4000.0	515.46
900	ESOP	Srinivasa Kumar Sarvaraju	Other	AXISBANK	14-Mar-2017	14-Mar-2017	17000	19750	0	0	1422000	2750.0	517.09
901	ESOP	Shikha Sharma	Key Managerial Personnel	AXISBANK	20-Mar-2017	20-Mar-2017	525000	550000	0.02	.02	7237750	25000.0	289.51
902	Market Sale	Shikha Sharma	Key Managerial Personnel	AXISBANK	16-Mar-2017	16-Mar-2017	550000	525000	0.02	.02	12852500	-25000.0	514.10
903	Market Sale	M Raghuram	Other	AXISBANK	14-Mar-2017	14-Mar-2017	58700	58200	0	0	261500	-500.0	523.00
904	ESOP	Balaji Raghvan	Employees/Designated Employees	IIFL	15-Mar-2017	15-Mar-2017	Nil	300000	0	0	20445000	300000.0	68.15
905	Market Sale	R Mohan	Employees/Designated Employees	IIFL	16-Mar-2017	16-Mar-2017	285200	227285	0	0	23006446	-57915.0	397.25
906	Pledge Creation	HARSH PARIHAR	Employees/Designated Employees	RBLBANK	17-Mar-2017	17-Mar-2017	63785	63785	0.01	.01	9760000	0.0	0.00
907	Pledge Creation	SUNEET SINGH BHATIA	Employees/Designated Employees	RBLBANK	20-Mar-2017	20-Mar-2017	4900	4900	0	0	2424765	0.0	0.00
908	Market Sale	AMXPM9939P	Employees/Designated Employees	RBLBANK	20-Mar-2017	20-Mar-2017	17140	14140	0	0	1484550	-3000.0	494.85
909	ESOP	Arun Krishnamurthi	Employees/Designated Employees	WIPRO	17-Mar-2017	17-Mar-2017	Nil	3363	0	0	1695793	3363.0	504.25
910	ESOP	Shaji Farooq	Employees/Designated Employees	WIPRO	20-Mar-2017	20-Mar-2017	Nil	5606	0	0	2788985	5606.0	497.50
911	Market Sale	Anil Raibagi	Employees/Designated Employees	WIPRO	01-Feb-2017	01-Feb-2017	3741	Nil	0	0	1708317	-3741.0	456.65
912	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	14-Mar-2017	14-Mar-2017	8000	7000	0	0	483800	-1000.0	483.80
913	Market Sale	SHRINIVAS MADUKAR KABBE	Employees/Designated Employees	TECHM	17-Mar-2017	17-Mar-2017	38448	37948	0	0	241843.75	-500.0	483.69
914	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	17-Mar-2017	17-Mar-2017	7000	6000	0	0	479440	-1000.0	479.44
915	Market Sale	B ROOPASHREE	Employees/Designated Employees	TEAMLEASE	15-Mar-2017	20-Mar-2017	1200	112	0.01	0	1050860	-1088.0	965.86
916	Market Sale	SONAL ARORA	Employees/Designated Employees	TEAMLEASE	13-Feb-2017	20-Mar-2017	11217	7917	0.07	.05	2971192	-3300.0	900.36
917	Market Sale	SUNNY GUJRAL	Employees/Designated Employees	TEAMLEASE	17-Mar-2017	17-Mar-2017	2540	2400	0.01	.01	134079.4	-140.0	957.71
918	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	16-Mar-2017	16-Mar-2017	20700	20400	0.0015	.0014	256668	-300.0	855.56
919	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	17-Mar-2017	17-Mar-2017	20400	20080	0.0014	.0014	274827	-320.0	858.83
920	Market Sale	Prahlad Rai Agarwala (on behalf of Binod Hosiery)	Promoters	RUPA	17-Mar-2017	21-Mar-2017	18070000	16763656	22.72	21.08	388256520	-1306344.0	297.21
921	Pledge Creation	RHC Holding Private Ltd	Promoter Group	RELIGARE	20-Mar-2017	20-Mar-2017	39709358	39709358	22.27	22.27	1.13	0.0	0.00
922	ESOP	Ramanathan Srikumar	Employees/Designated Employees	MPHASIS	20-Mar-2017	20-Mar-2017	2000	Nil	0	0	1180000	-2000.0	590.00
923	ESOP	Dinesh Venugopal	Employees/Designated Employees	MPHASIS	20-Mar-2017	20-Mar-2017	42437	31437	0.02	.01	6847011.3	-11000.0	622.46
924	Pledge Creation	YOGESH MAHAJAN	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	3750	3750	0	0	2578500	0.0	0.00
925	Pledge Creation	M VENKATESWAR RAO	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	7850	7850	0	0	2578500	0.0	0.00
926	Pledge Creation	VENKATA RAMACHANDRA MANNEPALLI	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	9376	9376	0	0	4297500	0.0	0.00
927	Pledge Creation	SRINIVASA RAO KARIMIKONDA	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	4750	4750	0	0	2578500	0.0	0.00
928	Pledge Creation	SAMPATH REDDY EDHUNURI	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	4000	4000	0	0	2578500	0.0	0.00
929	Pledge Creation	METTA SRINIVASA RAO	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	4000	4000	0	0	2750400	0.0	0.00
930	Pledge Creation	G. MADHAVA RAM PRASAD	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	14826	14826	0	0	2578500	0.0	0.00
931	Pledge Creation	M VEERABHADRA SASTRY	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	7500	7500	0	0	3438000	0.0	0.00
932	Pledge Creation	KARTHIKEYA PRABHU ANNADATHA	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	7500	7500	0	0	3438000	0.0	0.00
933	Pledge Creation	GODI BHARKAR REDDY	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	17200	17200	0	0	2578500	0.0	0.00
934	Pledge Creation	R SRIDHAR REDDY	Employees/Designated Employees	AUROPHARMA	16-Mar-2017	16-Mar-2017	8004	8004	0	0	2406600	0.0	0.00
935	Market Sale	Vikas Gupta	Employees/Designated Employees	SAMMAANCAP	22-Feb-2017	16-Mar-2017	10600	6500	0.0025	.0015	3779600	-4100.0	921.85
936	Market Sale	Naveen Uppal	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	16-Mar-2017	55099	47099	0.013	.0111	7350000	-8000.0	918.75
937	Market Sale	Rajiv Gandhi	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	17-Mar-2017	80000	73000	0.0189	.0172	6653000	-7000.0	950.43
938	Market Sale	Pinank Shah	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	16-Mar-2017	47000	43000	0.0111	.0101	3744000	-4000.0	936.00
939	Market Sale	Hilton Dominic Augustine Rebairo	Employees/Designated Employees	SAMMAANCAP	27-Feb-2017	15-Mar-2017	14950	11588	0.0035	.0027	3063634	-3362.0	911.25
940	Market Sale	JUDHAJIT DAS	Key Managerial Personnel	ICICIPRULI	21-Mar-2017	21-Mar-2017	3000	1000	0.0002	0	746000	-2000.0	373.00
941	Market Sale	IFCI LTD	Promoters	TFCILTD	17-Mar-2017	20-Mar-2017	27080350	26380350	33.55	32.68	50645560.8	-700000.0	72.35
942	Market Sale	Templeton Strategic Emerging Markets Fund III, L.D.C.	Other	APARINDS	17-Mar-2017	17-Mar-2017	3636363	Nil	9.5	0	2570359187	-3636363.0	706.85
943	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	15-Mar-2017	20-Mar-2017	29459	25424	0.04	.03	3865779	-4035.0	958.06
944	ESOP	Shalabh Jain	Employees/Designated Employees	FSL	20-Mar-2017	20-Mar-2017	Nil	62500	0	.009	1628125	62500.0	26.05
945	ESOP	Deep Babur	Employees/Designated Employees	FSL	20-Mar-2017	20-Mar-2017	20550	122100	0.003	.018	2558857.5	101550.0	25.20
946	ESOP	Mohan SM	Employees/Designated Employees	FSL	20-Mar-2017	20-Mar-2017	7500	55000	0.001	.008	1193812.5	47500.0	25.13
947	Market Sale	YESHWANT SINGH CHOUDHARY	Director	POLYMED	20-Mar-2017	20-Mar-2017	4000	2236	0.0091	.0051	1061881.57	-1764.0	601.97
948	Market Purchase	SHAILESH HARIBHAKTI	Connected Person	FCONSUMER	16-Mar-2017	16-Mar-2017	Nil	500000	0	.03	15018700	500000.0	30.04
949	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	17-Mar-2017	17-Mar-2017	286091529	286091529	55.27	55.27	1131300000	0.0	0.00
950	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	17-Mar-2017	17-Mar-2017	286091529	285591529	55.27	55.17	91300000	-500000.0	182.60
951	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	20-Mar-2017	20-Mar-2017	285591529	280091529	55.17	54.11	992800000	-5500000.0	180.51
952	Market Sale	BTL Holding Company Ltd	Promoters	SRSLTD	16-Mar-2017	17-Mar-2017	131728759	130276864	47.28	46.76	6412776.03	-1451895.0	4.42
953	Market Sale	MALAY MAHADEVIA	Other	ADANIENSOL	20-Mar-2017	20-Mar-2017	132000	Nil	0.01	0	8663056.62	-132000.0	65.63
954	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	20-Mar-2017	20-Mar-2017	508470	507325	0.458	.457	1795701	-1145.0	1568.30
955	Revokation of Pledge	ABHAY CHITNIS	Employees/Designated Employees	LTIM	14-Mar-2017	14-Mar-2017	77596	77596	0.04	.04	16967022	0.0	0.00
956	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	340230	325230	0	0	12900000	-15000.0	860.00
957	Market Sale	Devdutta Deshpande	Employees/Designated Employees	KOTAKBANK	27-Feb-2017	27-Feb-2017	2469	Nil	0	0	1994673	-2469.0	807.89
958	ESOP	Devdutta Deshpande	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	1298	2469	0	0	818517	1171.0	698.99
959	Market Sale	Devdutta Deshpande	Employees/Designated Employees	KOTAKBANK	07-Mar-2017	07-Mar-2017	2273	1298	0	0	757639.74	-975.0	777.07
960	ESOP	LLOYD JOSEPH LOBO	Employees/Designated Employees	KOTAKBANK	01-Jan-2017	09-Mar-2017	8330	10096	0	0	1421630	1766.0	805.00
961	Market Sale	Ashok Baswa Rao	Employees/Designated Employees	KOTAKBANK	20-Mar-2017	20-Mar-2017	138846	118846	0.0075	.0006	17049800	-20000.0	852.49
962	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	20-Mar-2017	20-Mar-2017	352230	340230	0.0191	.0184	10323960	-12000.0	860.33
963	Market Sale	Swapnil Sarode	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	20156	19556	0.0012	.0011	515100	-600.0	858.50
964	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	10-Mar-2017	16-Mar-2017	6548096	6486481	5.08	5.03	6352560	-61615.0	103.10
965	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	10-Mar-2017	16-Mar-2017	6486481	6474341	5.03	5.02	1251450	-12140.0	103.08
966	Market Sale	Harsha Vardhan G	Employees/Designated Employees	RAMCOSYS	14-Mar-2017	17-Mar-2017	18883	13883	0.062	.046	1762446	-5000.0	352.49
967	Market Sale	Rohitash Gupta	Key Managerial Personnel	ECLERX	21-Mar-2017	21-Mar-2017	10000	8385	0.03	.03	2267460	-1615.0	1404.00
968	Market Sale	Manoj Shelar	Employees/Designated Employees	ECLERX	17-Mar-2017	20-Mar-2017	5579	4967	0.01	.01	857223	-612.0	1400.69
969	Market Sale	Debashish Chakvroty	Employees/Designated Employees	PEL	20-Mar-2017	20-Mar-2017	7950	6450	0.0046	.0037	2800005	-1500.0	1866.67
970	ESOP	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoter Group	PEL	16-Mar-2017	16-Mar-2017	3068483	3067928	1.778	1.778	166500	-555.0	300.00
971	ESOP	JSW Steel Employees Welfare Trust ; ESOP Plan 2012 A/c	Other	JSWSTEEL	17-Mar-2017	21-Mar-2017	10960330	10871170	0.45	.45	17131158.42	-89160.0	192.14
972	Market Sale	RADHAKRISHNAN G	Employees/Designated Employees	BIOCON	21-Feb-2017	23-Feb-2017	12002	11002	0	0	1112171	-1000.0	1112.17
973	Market Sale	Balkrishna Shah	Employees/Designated Employees	AIAENG	20-Mar-2017	20-Mar-2017	55982	55782	0.0594	.0591	307000	-200.0	1535.00
974	Market Sale	PURNIMA S SHETH	Promoters	GESHIP	17-Mar-2017	17-Mar-2017	320185	315185	0.21	.2	1945100	-5000.0	389.02
975	Market Sale	PURNIMA S SHETH	Promoters	GESHIP	20-Mar-2017	20-Mar-2017	315185	300000	0.2	.19	6027925.45	-15185.0	396.97
976	Pledge Creation	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	16-Mar-2017	16-Mar-2017	109922360	109922360	4.55	4.55	2540340000	0.0	0.00
977	Market Purchase	JSW Holdings Limited	Promoter Group	JSWSTEEL	20-Mar-2017	20-Mar-2017	174519230	174719230	7.22	7.23	38838732.11	200000.0	194.19
978	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	16-Mar-2017	16-Mar-2017	229326950	229326950	9.49	9.49	838962000	0.0	0.00
979	Revokation of Pledge	JSW Holdings Limited	Promoter Group	JSWSTEEL	16-Mar-2017	16-Mar-2017	174519230	174519230	7.22	7.22	3681568500	0.0	0.00
980	Pledge Creation	JSW Holdings Limited	Promoter Group	JSWSTEEL	16-Mar-2017	16-Mar-2017	174519230	174519230	7.22	7.22	7698000000	0.0	0.00
981	Market Sale	C.N. Maheshwari	Employees/Designated Employees	DALMIABHA	09-Mar-2017	09-Mar-2017	12700	12500	0.007	.007	378420	-200.0	1892.10
982	Market Sale	Amandeep	Employees/Designated Employees	DALMIABHA	17-Mar-2017	17-Mar-2017	30850	28850	0.04	.03	3817000	-2000.0	1908.50
983	Market Purchase	Himshikhar Investment Limited	Promoter Group	DALMIABHA	17-Mar-2017	17-Mar-2017	381703	382453	0.43	.43	1434558.33	750.0	1912.74
984	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	02-Mar-2017	02-Mar-2017	2929	2779	0	0	222900	-150.0	1486.00
985	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	03-Feb-2017	03-Feb-2017	2979	2929	0	0	74200	-50.0	1484.00
986	Market Sale	ANJAN KUMAR DATTA	Employees/Designated Employees	LT	18-Jan-2017	18-Jan-2017	10750	10545	0	0	299710	-205.0	1462.00
987	Market Sale	ANJAN KUMAR DATTA	Employees/Designated Employees	LT	27-Jan-2017	27-Jan-2017	10545	10340	0	0	301145	-205.0	1469.00
988	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	07-Mar-2017	07-Mar-2017	2779	2729	0	0	74400	-50.0	1488.00
989	Market Sale	ANJAN KUMAR DATTA	Employees/Designated Employees	LT	16-Mar-2017	16-Mar-2017	10340	9940	0	0	626390	-400.0	1565.98
990	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	09-Mar-2017	09-Mar-2017	2729	2679	0	0	74000	-50.0	1480.00
991	Market Sale	AMIT AGARWAL	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	2679	2270	0	0	634768	-409.0	1552.00
992	ESOP	AMIT AGARWAL	Employees/Designated Employees	LT	28-Jan-2017	28-Jan-2017	2659	2979	0	0	128320	320.0	401.00
993	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	20-Mar-2017	20-Mar-2017	14035109	14037827	24.46	24.46	3555280	2718.0	1308.05
994	Market Purchase	Mahadevia Malay Rameshchandra HUF	Other	ADANIPORTS	20-Mar-2017	20-Mar-2017	Nil	500000	0	.02	163131146.7	500000.0	326.26
995	Market Sale	VASUDEO B. JOSHI	Employees/Designated Employees	PRAJIND	10-Feb-2017	17-Mar-2017	36430	32000	0	0	361467.25	-4430.0	81.60
996	ESOP	VASUDEO B. JOSHI	Employees/Designated Employees	PRAJIND	10-Feb-2017	17-Mar-2017	4000	36430	0	0	1807972.5	32430.0	55.75
997	Market Sale	VASUDEO B. JOSHI	Employees/Designated Employees	PRAJIND	02-Jan-2017	10-Jan-2017	10000	4000	0	0	506691.5	-6000.0	84.45
998	Market Purchase	Divya Jalan	Immediate relative	LINC	20-Mar-2017	20-Mar-2017	Nil	2000	0	.01	507926	2000.0	253.96
999	Market Sale	Malay Mahadevia	Director	ADANIPORTS	20-Mar-2017	20-Mar-2017	1634188	1134188	0.08	.05	162583700.12	-500000.0	325.17
1000	Market Purchase	Aquarius Family Trust	Promoter Group	MARICO	17-Mar-2017	17-Mar-2017	146752000	147201500	11.37	11.41	131478303.24	449500.0	292.50
1001	Market Purchase	Taurus Family Trust	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	146752000	147201500	11.37	11.41	126908765.99	449500.0	282.33
1002	Market Purchase	Gemini Family Trust	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	146752000	147201500	11.37	11.41	126908765.99	449500.0	282.33
1003	Market Sale	Ms. Rajvi Mariwala	Promoter Group	MARICO	17-Mar-2017	17-Mar-2017	29200000	28750500	2.26	2.23	131029696.76	-449500.0	291.50
1004	Market Sale	Ms. Archana Mariwala	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	24600000	23701000	1.91	1.84	253085790.6	-899000.0	281.52
1005	Market Sale	Mr. Rishbah Mariwala	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	26200000	25750500	2.03	2	126542895.3	-449500.0	281.52
1006	Market Purchase	Valentine Family Trust	Promoter Group	MARICO	15-Mar-2017	15-Mar-2017	146752000	147201500	11.37	11.41	126908765.99	449500.0	282.33
1007	Market Sale	YURI JAIN	Employees/Designated Employees	HINDUNILVR	17-Mar-2017	20-Mar-2017	31389	21557	0	0	8868959.78	-9832.0	902.05
1008	Market Sale	RAMINDER SINGH GUJRAL	Director	ADANIPOWER	20-Mar-2017	20-Mar-2017	173928	123928	0	0	2035782.45	-50000.0	40.72
1009	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	20-Mar-2017	20-Mar-2017	2800	5700	0	0	334544	2900.0	115.36
1010	Market Sale	Ajey Kumar	Director	ZEELEARN	17-Mar-2017	17-Mar-2017	312131	297863	0.097	.092	653029	-14268.0	45.77
1011	Market Sale	Ajey Kumar	Director	ZEELEARN	20-Mar-2017	20-Mar-2017	297863	238151	0.092	.074	2746613	-59712.0	46.00
1012	ESOP	Ajey Kumar	Director	ZEELEARN	16-Mar-2017	16-Mar-2017	137131	312131	0.043	.097	5565000	175000.0	31.80
1013	Market Sale	BNR Prasad	Other	GRANULES	20-Mar-2017	20-Mar-2017	40000	Nil	0.01	0	53.34	-40000.0	0.00
1014	Market Sale	Shri Devang Mody	Employees/Designated Employees	BAJFINANCE	17-Mar-2017	17-Mar-2017	165642	156601	0.03	.03	10631786.6	-9041.0	1175.95
1015	Market Sale	SIVAKUMARAN M V	Employees/Designated Employees	CARBORUNIV	09-Mar-2017	09-Mar-2017	16896	15000	0.009	.008	486352	-1896.0	256.51
1016	Revokation of Pledge	SIVAKUMARAN M V	Employees/Designated Employees	CARBORUNIV	15-Mar-2017	15-Mar-2017	15000	15000	0.008	.008	4115866	0.0	0.00
1017	Market Sale	Ajey Kumar	Director	ZEELEARN	15-Mar-2017	15-Mar-2017	147916	137131	0.046	.043	490997	-10785.0	45.53
1018	Off Market	VRINDA BHAGERIA	Immediate relative	FILATEX	17-Mar-2017	17-Mar-2017	150000	660000	0.35	1.52	2082830	510000.0	4.08
1019	Preferential Offer	Afro Asia Trade and Investments Ltd.	Promoter Group	ADANIPOWER	17-Mar-2017	17-Mar-2017	167649643	175452342	4.42	4.6	190424870	7802699.0	24.41
1020	Preferential Offer	Worldwide Emerging Market Holding Ltd.	Promoter Group	ADANIPOWER	17-Mar-2017	17-Mar-2017	167648608	175451347	4.42	4.6	190425846	7802739.0	24.41
1021	Preferential Offer	Universal Trade and Investments Ltd.	Promoter Group	ADANIPOWER	17-Mar-2017	17-Mar-2017	126124223	131996886	3.32	3.46	143322341	5872663.0	24.41
1022	Pledge Creation	Future Corporate Resources Limited	Other	FEL	17-Mar-2017	17-Mar-2017	162771294	162771294	37.58	37.58	488386500	0.0	0.00
1023	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	20-Mar-2017	20-Mar-2017	14034361	14037079	24.46	24.46	3555280	2718.0	1308.05
1024	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	17-Mar-2017	17-Mar-2017	511000	509000	3.018	3.006	292874	-2000.0	146.44
1025	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	10-Jan-2017	11-Jan-2017	517000	516500	3.054	3.051	74123.45	-500.0	148.25
1026	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	27-Jan-2017	27-Jan-2017	516500	515000	3.051	3.042	233520	-1500.0	155.68
1027	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	10-Mar-2017	10-Mar-2017	515000	513500	3.042	3.033	221085	-1500.0	147.39
1028	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	16-Mar-2017	16-Mar-2017	513500	511000	3.033	3.018	370658.4	-2500.0	148.26
1029	Market Purchase	JAYESH B BHANSALI	Promoters	BEPL	20-Mar-2017	20-Mar-2017	7203852	7411945	4.34	4.46	5691669.69	208093.0	27.35
1030	Market Sale	ANAND ARYA	Promoters	BLUEBLENDS	17-Mar-2017	17-Mar-2017	8921081	8871637	0	0	2187255	-49444.0	44.24