Insider Trading Data

Insider Trades reported on 27-Feb-2018

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 ESOP MONU JAIN Employees/Designated Employees INDUSINDBK 08-Feb-2018 08-Feb-2018 44850 56400 0.01 0.01 2546198 11550.0 220.45
2 ESOP SANDEEP SAREEN Employees/Designated Employees INDUSINDBK 16-Feb-2018 16-Feb-2018 3975 4375 0 0.00 379920 400.0 949.80
3 ESOP SANDEEP SAREEN Employees/Designated Employees INDUSINDBK 21-Feb-2018 21-Feb-2018 4375 5025 0 0.00 617370 650.0 949.80
4 Market Sale HARESH GAJWANI Employees/Designated Employees INDUSINDBK 26-Feb-2018 26-Feb-2018 150 Nil 0 0.00 252921 -150.0 1686.14
5 Market Sale KALPATHI SRIDHAR Employees/Designated Employees INDUSINDBK 26-Feb-2018 26-Feb-2018 450565 445565 0.08 0.07 8350000 -5000.0 1670.00
6 Market Sale ADWAIT HEBBAR Employees/Designated Employees INDUSINDBK 16-Jan-2018 16-Jan-2018 10000 5889 0 0.00 6888186 -4111.0 1675.55
7 Market Sale SANDEEP SAREEN Employees/Designated Employees INDUSINDBK 26-Feb-2018 26-Feb-2018 5025 4550 0 0.00 798580 -475.0 1681.22
8 Gift Sunil Ratnakar Gutte Immediate relative SUNILHITEC 27-Nov-2017 27-Nov-2017 33574800 38063660 8.88 10.07 0 4488860.0 0.00
9 Gift Sudhamati Ratnakar Gutte Immediate relative SUNILHITEC 27-Nov-2017 27-Nov-2017 4488860 Nil 1.19 0.00 0 -4488860.0 0.00
10 Pledge Creation Arunima Nanda Employees/Designated Employees YESBANK 28-Nov-2017 28-Nov-2017 44395 44395 0 0.00 4076400 0.0 0.00
11 Market Sale Arunima Nanda Employees/Designated Employees YESBANK 15-Nov-2017 28-Nov-2017 50895 44395 0 0.00 1990392 -6500.0 306.21
12 Pledge Creation Vivek Gupta Employees/Designated Employees YESBANK 24-Nov-2017 24-Nov-2017 81375 81375 0 0.00 3073182.50 0.0 0.00
13 Market Sale Arunima Nanda Employees/Designated Employees YESBANK 01-Jan-2018 24-Jan-2018 44395 36395 0 0.00 2730195 -8000.0 341.27
14 Market Sale Vikas Dawra Employees/Designated Employees YESBANK 26-Feb-2018 27-Feb-2018 1243975 1223975 0.05 0.05 6500000 -20000.0 325.00
15 - Manoj Kumar Sethi Employees/Designated Employees YESBANK - - - - 0 - - 0 0.00
16 Market Sale Atul Khadilkar Employees/Designated Employees PERSISTENT 26-Feb-2018 26-Feb-2018 12000 9000 0.02 0.01 2496751.95 -3000.0 832.25
17 Market Sale Atul Khadilkar Employees/Designated Employees PERSISTENT 02-Feb-2018 08-Feb-2018 13000 12000 0.02 0.02 789657.75 -1000.0 789.66
18 Market Sale Nitin Urdhwareshe Employees/Designated Employees PERSISTENT 26-Feb-2018 26-Feb-2018 13200 12200 0.02 0.02 828337.50 -1000.0 828.34
19 Market Sale Jitendra Patil Employees/Designated Employees PERSISTENT 26-Feb-2018 26-Feb-2018 4270 270 0.01 0.00 3426500 -4000.0 856.63
20 Market Sale Sameer Bendre Other PERSISTENT 09-Feb-2018 23-Feb-2018 14250 11000 0.02 0.00 2605244.09 -3250.0 801.61
21 Market Sale Rahul Kharat Employees/Designated Employees PERSISTENT 22-Feb-2018 23-Feb-2018 5000 Nil 0.01 0.00 3988940 -5000.0 797.79
22 Market Sale Kiran Naik Other PERSISTENT 14-Feb-2018 14-Feb-2018 19328 4800 0.02 0.01 11631432.3 -14528.0 800.62
23 Market Sale Shishir Dani Other PERSISTENT 22-Feb-2018 23-Feb-2018 2499 1499 0 0.00 797550 -1000.0 797.55
24 Market Sale Mahindra & Mahindra Financial Services Limited, Employees Stock Option Trust Other M&MFIN 26-Feb-2018 26-Feb-2018 3385731 3334452 0.55 0.54 102558 -51279.0 2.00
25 Scheme of Amalgamation/Merger/Demerger/Arrangement Nowrosjee Wadia & Sons Promoters BOMDYEING 20-Feb-2018 20-Feb-2018 6460293 7365293 3.13 3.57 0 905000.0 0.00
26 Scheme of Amalgamation/Merger/Demerger/Arrangement N W Exports Limited Promoters BOMDYEING 20-Feb-2018 20-Feb-2018 5000 Nil 0 0.00 0 -5000.0 0.00
27 Scheme of Amalgamation/Merger/Demerger/Arrangement Sunflower Investments and Textiles Limited Promoters BOMDYEING 20-Feb-2018 20-Feb-2018 900000 Nil 0.44 0.00 0 -900000.0 0.00
28 Pledge Creation Deepak Kumar Gaddhyan Employees/Designated Employees RBLBANK 24-Feb-2018 24-Feb-2018 902608 902608 0 0.00 24400000 0.0 0.00
29 ESOP Sunil Gonsalves Employees/Designated Employees RBLBANK 27-Feb-2018 27-Feb-2018 6000 9000 0 0.00 1133700 3000.0 377.90
30 ESOP Sunil Gonsalves Employees/Designated Employees RBLBANK 27-Feb-2018 27-Feb-2018 3000 6000 0 0.00 1133700 3000.0 377.90
31 Pledge Creation Rekha Gaddhyan Immediate relative RBLBANK 26-Feb-2018 26-Feb-2018 902608 902608 0 0.00 24750000 0.0 0.00
32 ESOP Subhadeep Ghosh Employees/Designated Employees RBLBANK 27-Feb-2018 27-Feb-2018 20000 23000 0 0.01 1133700 3000.0 377.90
33 Market Sale Anand Bagri Employees/Designated Employees RBLBANK 23-Feb-2018 27-Feb-2018 469208 468128 0.11 0.11 527360 -1080.0 488.30
34 ESOP Anand Bagri Employees/Designated Employees RBLBANK 02-Feb-2018 02-Feb-2018 462968 469208 0.11 0.11 499200 6240.0 80.00
35 ESOP Shrinidhi Prahlad Employees/Designated Employees RBLBANK 27-Feb-2018 27-Feb-2018 29740 32740 0.01 0.01 1133700 3000.0 377.90
36 Market Sale Sarvanjeet Singh Employees/Designated Employees RBLBANK 21-Feb-2018 21-Feb-2018 27250 22250 0.01 0.01 2345745 -5000.0 469.15
37 Market Sale Sagar Shah Employees/Designated Employees RBLBANK 16-Feb-2018 16-Feb-2018 130990 128990 0.03 0.03 960000 -2000.0 480.00
38 ESOP Sagar Shah Employees/Designated Employees RBLBANK 06-Jan-2018 06-Jan-2018 124750 130990 0.03 0.03 499200 6240.0 80.00
39 ESOP Sagar Shah Employees/Designated Employees RBLBANK 15-Sep-2017 15-Sep-2017 115150 124750 0.03 0.03 729600 9600.0 76.00
40 ESOP Sagar Kasare Employees/Designated Employees RBLBANK 03-Feb-2018 03-Feb-2018 6000 12000 0 0.00 1961792 6000.0 326.97
41 Pledge Creation Ravindra Ladhe Employees/Designated Employees RBLBANK 26-Feb-2018 26-Feb-2018 40130 40130 0.01 0.01 2440000 0.0 0.00
42 ESOP Neeraj Sati Employees/Designated Employees RBLBANK 27-Feb-2018 27-Feb-2018 Nil 4000 0 0.00 1511600 4000.0 377.90
43 ESOP Anish Kanchan Employees/Designated Employees RBLBANK 27-Feb-2018 27-Feb-2018 Nil 15420 0 0.00 3921900 15420.0 254.34
44 Market Sale Rahul Guha Employees/Designated Employees CRISIL 23-Feb-2018 26-Feb-2018 3468 2774 0 0.00 1337942.55 -694.0 1927.87
45 Market Sale Ramraj Pai Employees/Designated Employees CRISIL 21-Feb-2018 22-Feb-2018 12668 168 0.02 0.00 24033614.2 -12500.0 1922.69
46 ESOP Prashant Ramkrishna Gadkari Employees/Designated Employees M&MFIN 26-Feb-2018 26-Feb-2018 Nil 2830 0 0.00 1267698.5 2830.0 447.95
47 ESOP Mahindra & Mahindra Financial Services Limited, Employees Stock Option Trust Promoter Group M&MFIN 26-Feb-2018 26-Feb-2018 3385731 3334452 0.55 0.54 102558 -51279.0 2.00
48 ESOP Debasish Kar Employees/Designated Employees M&MFIN 26-Feb-2018 26-Feb-2018 18570 21440 0 0.00 1285616.5 2870.0 447.95
49 ESOP Abhay Vyaghra Employees/Designated Employees M&MFIN 26-Feb-2018 26-Feb-2018 30957 34086 0.01 0.01 1401635.55 3129.0 447.95
50 ESOP Prayatna Prakash Employees/Designated Employees TECHM 27-Feb-2018 27-Feb-2018 4500 6000 0 0.00 740550.00 1500.0 493.70
51 ESOP K VENKATESWARA REDDY Employees/Designated Employees TECHM 27-Feb-2018 27-Feb-2018 Nil 2000 0 0.00 1215460.00 2000.0 607.73
52 ESOP Venkata S. K Rao Paturi Employees/Designated Employees TECHM 27-Feb-2018 27-Feb-2018 33124 39124 0 0.00 1644700.00 6000.0 274.12
53 ESOP Atul Kunwar Employees/Designated Employees TECHM 27-Feb-2018 27-Feb-2018 500 6500 0 0.00 3542100.00 6000.0 590.35
54 Market Sale MANOJ GUPTA Employees/Designated Employees TECHM 23-Feb-2018 23-Feb-2018 8416 7816 0 0.00 369000.00 -600.0 615.00
55 ESOP SANDEEP THAWANI Employees/Designated Employees TECHM 27-Feb-2018 27-Feb-2018 Nil 7500 0 0.00 4528875.00 7500.0 603.85
56 Market Sale LAKSHMANAN CHIDAMBARAM Employees/Designated Employees TECHM 26-Feb-2018 26-Feb-2018 96800 86800 0 0.00 6270000.00 -10000.0 627.00
57 Market Sale Sudarsh Behari Lal Employees/Designated Employees TECHM 27-Feb-2018 27-Feb-2018 19500 16000 0 0.00 2117617.94 -3500.0 605.03
58 ESOP Vikas Gupta Employees/Designated Employees TECHM 27-Feb-2018 27-Feb-2018 Nil 14000 0 0.00 8566320.00 14000.0 611.88
59 Market Sale KAUSHIK MUKHERJEE Employees/Designated Employees ITC 04-Jan-2018 04-Jan-2018 2000 Nil 0 0.00 523800 -2000.0 261.90
60 ESOP KAUSHIK MUKHERJEE Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 Nil 2000 0 0.00 332600 2000.0 166.30
61 Market Sale KAUSHIK MUKHERJEE Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 2000 Nil 0 0.00 535900 -2000.0 267.95
62 Market Sale KESHAV DUTT SHARMA Employees/Designated Employees ITC 22-Feb-2018 22-Feb-2018 121945 86945 0 0.00 9380700 -35000.0 268.02
63 Market Sale KOUSHIK CHOUDHURY Employees/Designated Employees ITC 01-Feb-2018 01-Feb-2018 40000 38000 0 0.00 567300 -2000.0 283.65
64 ESOP KOUSHIK CHOUDHURY Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 38000 45000 0 0.00 1164100 7000.0 166.30
65 Market Sale M. SRINIVASA REDDY Employees/Designated Employees ITC 21-Feb-2018 21-Feb-2018 14750 8750 0 0.00 1597292 -6000.0 266.22
66 Market Sale MUTHU KRISHNAMOORTHY Employees/Designated Employees ITC 05-Feb-2018 05-Feb-2018 3000 Nil 0 0.00 828755 -3000.0 276.25
67 ESOP MUTHU KRISHNAMOORTHY Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 Nil 2000 0 0.00 428600 2000.0 214.30
68 Market Sale P. GUPTA Employees/Designated Employees ITC 21-Feb-2018 21-Feb-2018 586540 579540 0 0.00 1872272 -7000.0 267.47
69 Market Sale P. GUPTA Employees/Designated Employees ITC 22-Feb-2018 22-Feb-2018 579540 577540 0 0.00 535464 -2000.0 267.73
70 ESOP PARAG V. NAIK Employees/Designated Employees ITC 31-Jan-2018 31-Jan-2018 Nil 1800 0 0.00 299340 1800.0 166.30
71 Market Sale PARAG V. NAIK Employees/Designated Employees ITC 31-Jan-2018 31-Jan-2018 1800 Nil 0 0.00 493661 -1800.0 274.26
72 ESOP PARAG V. NAIK Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 Nil 2100 0 0.00 349230 2100.0 166.30
73 Market Sale RAKESH SACHAR Employees/Designated Employees ITC 05-Feb-2018 05-Feb-2018 32240 31240 0 0.00 281000 -1000.0 281.00
74 ESOP RAKESH SACHAR Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 31240 64240 0 0.00 3215850 33000.0 97.45
75 Market Sale ROHIT BHALLA Employees/Designated Employees ITC 01-Feb-2018 01-Feb-2018 4500 4000 0 0.00 144550 -500.0 289.10
76 ESOP ROHIT BHALLA Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 4000 14000 0 0.00 1986000 10000.0 198.60
77 Market Sale SANJEEV SEKSARIA Employees/Designated Employees ITC 05-Feb-2018 05-Feb-2018 37500 36500 0 0.00 276000 -1000.0 276.00
78 Market Sale SANJEEV SEKSARIA Employees/Designated Employees ITC 22-Feb-2018 22-Feb-2018 36500 35500 0 0.00 267500 -1000.0 267.50
79 ESOP SANJEEV SEKSARIA Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 35500 40500 0 0.00 831500 5000.0 166.30
80 Market Sale SUMITA C. MAJUMDAR Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 55482 54482 0 0.00 278350 -1000.0 278.35
81 Market Sale SUMITA C. MAJUMDAR Employees/Designated Employees ITC 01-Feb-2018 01-Feb-2018 54482 53482 0 0.00 283200 -1000.0 283.20
82 Market Sale SUMITA C. MAJUMDAR Employees/Designated Employees ITC 02-Feb-2018 02-Feb-2018 53482 52482 0 0.00 280124 -1000.0 280.12
83 ESOP SUMITA C. MAJUMDAR Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 52482 112832 0 0.00 7540180 60350.0 124.94
84 Market Sale SUNIL GUPTA Employees/Designated Employees ITC 23-Feb-2018 23-Feb-2018 15000 Nil 0 0.00 4041448 -15000.0 269.43
85 Market Sale SUNIL SOMANI Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 47549 44549 0 0.00 823950 -3000.0 274.65
86 Market Sale SUNIL SOMANI Employees/Designated Employees ITC 05-Feb-2018 05-Feb-2018 44549 44049 0 0.00 140000 -500.0 280.00
87 ESOP SUNIL SOMANI Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 44049 72229 0 0.00 4686334 28180.0 166.30
88 Market Sale A. ROY Employees/Designated Employees ITC 23-Feb-2018 23-Feb-2018 12000 7000 0 0.00 1344000 -5000.0 268.80
89 Market Sale ABINASH MANGHANI Employees/Designated Employees ITC 22-Jan-2018 22-Jan-2018 2735 2235 0 0.00 136038 -500.0 272.08
90 ESOP ABINASH MANGHANI Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 2235 14735 0 0.00 2482500 12500.0 198.60
91 Market Sale ANAND P. JANARDANAN Employees/Designated Employees ITC 23-Feb-2018 23-Feb-2018 61311 50911 0 0.00 2783024 -10400.0 267.60
92 Market Sale ARUN BOSE Employees/Designated Employees ITC 05-Feb-2018 05-Feb-2018 29370 28870 0 0.00 140853 -500.0 281.71
93 ESOP ARUN BOSE Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 28870 38870 0 0.00 2134000 10000.0 213.40
94 Market Sale GOPAL CHAUDHURY Employees/Designated Employees ITC 18-Jan-2018 18-Jan-2018 23430 21980 0 0.00 398025 -1450.0 274.50
95 Market Sale GOPAL CHAUDHURY Employees/Designated Employees ITC 07-Feb-2018 07-Feb-2018 21980 21480 0 0.00 138200 -500.0 276.40
96 ESOP GOPAL CHAUDHURY Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 21480 24480 0 0.00 498900 3000.0 166.30
97 Market Sale HITESH JAIN Employees/Designated Employees ITC 15-Jan-2018 15-Jan-2018 2240 2140 0 0.00 27000 -100.0 270.00
98 Market Sale HITESH JAIN Employees/Designated Employees ITC 19-Jan-2018 19-Jan-2018 2140 1640 0 0.00 138000 -500.0 276.00
99 ESOP HITESH JAIN Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 1640 11640 0 0.00 2134000 10000.0 213.40
100 Market Sale J.I.X. ANTONY Employees/Designated Employees ITC 22-Feb-2018 22-Feb-2018 51599 599 0 0.00 13629750 -51000.0 267.25
101 Market Sale JAMES P. BHASKAR Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 22710 7879 0 0.00 3978416 -14831.0 268.25
102 Market Sale Shekhar Kumar Employees/Designated Employees JUBLFOOD 19-Jan-2018 19-Jan-2018 340 Nil 0 0.00 696660 -340.0 2049.00
103 ESOP Shekhar Kumar Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 340 0 0.00 428400 340.0 1260.00
104 ESOP Vishal Gupta Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 100 550 0 0.00 567000 450.0 1260.00
105 ESOP Vishal Gupta Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 550 850 0 0.00 397800 300.0 1326.00
106 ESOP Rajesh Kumar Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 50 0 0.00 63000 50.0 1260.00
107 ESOP V Jayakrishnan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 675 0 0.00 895050 675.0 1326.00
108 ESOP V Jayakrishnan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 675 1610 0 0.00 1178100 935.0 1260.00
109 Pledge Creation V Jayakrishnan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1610 1610 0 0.00 3225313 0.0 0.00
110 ESOP Pranay Kumar Parimal Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 675 0 0.00 451575 675.0 669.00
111 ESOP Pranay Kumar Parimal Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 675 1665 0 0.00 1247400 990.0 1260.00
112 ESOP Pranay Kumar Parimal Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1665 2515 0 0.00 1127100 850.0 1326.00
113 Pledge Creation Pranay Kumar Parimal Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 2515 2515 0 0.00 5038300 0.0 0.00
114 ESOP Saurabh Gautam Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 200 0 0.00 133800 200.0 669.00
115 ESOP Twazo Hasan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 750 0 0.00 994500 750.0 1326.00
116 ESOP Twazo Hasan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 750 1850 0 0.00 1386000 1100.0 1260.00
117 Pledge Creation Twazo Hasan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1850 1850 0 0.00 3706105 0.0 0.00
118 ESOP Rajesh Mittoo Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 4328 5248 0.01 0.01 1159200 920.0 1260.00
119 ESOP Rajesh Mittoo Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 5248 7161 0.01 0.01 2687765 1913.0 1405.00
120 ESOP Rajesh Mittoo Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 7161 8961 0.01 0.01 2386800 1800.0 1326.00
121 Pledge Creation Rajesh Mittoo Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 8961 8961 0.01 0.01 9281289 0.0 0.00
122 ESOP Dayashankar GB Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 1500 0 0.00 1890000 1500.0 1260.00
123 Pledge Creation Dayashankar GB Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1500 1500 0 0.00 3004950 0.0 0.00
124 ESOP R Devaranjan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 680 0 0.00 856800 680.0 1260.00
125 Pledge Creation R Devaranjan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 680 680 0 0.00 1362244 0.0 0.00
126 ESOP Rajesh Kumar Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 50 800 0 0.00 994500 750.0 1326.00
127 Pledge Creation Tejinder Singh Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 675 675 0 0.00 1352228 0.0 0.00
128 ESOP Ranjeet Kumar Thakur Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 2253 3853 0 0.01 1070400 1600.0 669.00
129 ESOP Siddharth Arora Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 1080 0 0.00 722520 1080.0 669.00
130 ESOP Ranjeet Kumar Thakur Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 3853 5503 0.01 0.01 2079000 1650.0 1260.00
131 ESOP Ranjeet Kumar Thakur Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 5503 7503 0.01 0.01 2652000 2000.0 1326.00
132 Pledge Creation Ranjeet Kumar Thakur Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 7503 7503 0.01 0.01 10517325 0.0 0.00
133 ESOP Siddharth Arora Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1080 2790 0 0.00 2154600 1710.0 1260.00
134 ESOP Siddharth Arora Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 2790 4478 0 0.01 2238288 1688.0 1326.00
135 ESOP Siddharth Arora Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 4478 6228 0.01 0.01 2458750 1750.0 1405.00
136 ESOP Narender Singh Jaravta Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1879 3879 0 0.01 2652000 2000.0 1326.00
137 Pledge Creation Siddharth Arora Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 6228 6228 0.01 0.01 12476553 0.0 0.00
138 ESOP Sumit Ghildiyal Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 17750 20000 0.03 0.03 2983500 2250.0 1326.00
139 Pledge Creation Sumit Ghildiyal Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 20000 20000 0.03 0.03 4507425 0.0 0.00
140 ESOP Pedro D Mello Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 3350 0 0.01 4706750 3350.0 1405.00
141 ESOP Pedro D Mello Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 3350 4750 0.01 0.01 1764000 1400.0 1260.00
142 ESOP Pedro D Mello Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 4750 6100 0.01 0.01 1790100 1350.0 1326.00
143 Pledge Creation Pedro D Mello Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 6100 6100 0.01 0.01 12220130 0.0 0.00
144 ESOP Felix Daniel Mathew Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 935 0 0.00 1178100 935.0 1260.00
145 ESOP Felix Daniel Mathew Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 935 1835 0 0.00 1193400 900.0 1326.00
146 Pledge Creation Felix Daniel Mathew Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1835 1835 0 0.00 3676056 0.0 0.00
147 ESOP Rohit Raina Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 900 0 0.00 1193400 900.0 1326.00
148 Pledge Creation Rohit Raina Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 900 900 0 0.00 1802970 0.0 0.00
149 ESOP Ravinder Singh Chauhan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 800 0 0.00 1008000 800.0 1260.00
150 Pledge Creation Ravinder Singh Chauhan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 800 800 0 0.00 1602640 0.0 0.00
151 ESOP Rakesh Ranjan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 800 0 0.00 1008000 800.0 1260.00
152 Pledge Creation Rakesh Ranjan Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 800 800 0 0.00 1602640 0.0 0.00
153 ESOP Manoj sharma Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 600 0 0.00 756000 600.0 1260.00
154 ESOP Manoj sharma Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 600 1050 0 0.00 301050 450.0 669.00
155 ESOP Manoj sharma Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1050 1725 0 0.00 895050 675.0 1326.00
156 Pledge Creation Manoj sharma Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1725 1725 0 0.00 3455693 0.0 0.00
157 ESOP Karan Singh Rana Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 675 0 0.00 895050 675.0 1326.00
158 ESOP Akshay Sharma Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 1799 4499 0 0.01 1806300 2700.0 669.00
159 ESOP Akshay Sharma Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 4499 5999 0.01 0.01 1989000 1500.0 1326.00
160 Pledge Creation Narender Singh Jaravta Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 3879 3879 0.01 0.01 4006600 0.0 0.00
161 ESOP Praneet Gaur Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 800 0 0.00 1008000 800.0 1260.00
162 Pledge Creation Praneet Gaur Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 800 800 0 0.00 1602640 0.0 0.00
163 ESOP Gaurav Kumar Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 800 0 0.00 1008000 800.0 1260.00
164 ESOP Sagar Chandrakant Madhavi Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 680 0 0.00 856800 680.0 1260.00
165 Pledge Creation Sagar Chandrakant Madhavi Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 680 680 0 0.00 1362244 0.0 0.00
166 Pledge Creation Ashok Bharti Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 2513 2513 0 0.00 5034293 0.0 0.00
167 ESOP Rakesh Arora Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 2320 0 0.00 2923200 2320.0 1260.00
168 ESOP Subhash Gupa Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 525 0 0.00 696150 525.0 1326.00
169 ESOP Saurabh Gautam Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 200 1300 0 0.00 1386000 1100.0 1260.00
170 ESOP Tejinder Singh Employees/Designated Employees JUBLFOOD 23-Feb-2018 23-Feb-2018 Nil 675 0 0.00 895050 675.0 1326.00
171 Off Market Sidhaant and Sons HUF Other KWALITY 21-Feb-2018 21-Feb-2018 4397158 4397158 1.82 1.82 258600000 0.0 0.00
172 Off Market Sidhaant and Sons HUF Other KWALITY 22-Feb-2018 23-Feb-2018 4397158 4397158 1.82 1.82 93150000 0.0 0.00
173 Off Market Sidhaant and Sons HUF Other KWALITY 21-Feb-2018 21-Feb-2018 4397158 4397158 1.82 1.82 258600000 0.0 0.00
174 Market Sale Swaminathan Subramaniam Employees/Designated Employees INFY 21-Feb-2018 22-Feb-2018 11944 8944 0 0.00 3460000 -3000.0 1153.33
175 Market Sale Ghanashyam B Chakravarthi Immediate relative INFY 21-Feb-2018 21-Feb-2018 18828 17828 0 0.00 1150000 -1000.0 1150.00
176 Market Sale RAMESH ADIGA Employees/Designated Employees INFY 26-Feb-2018 26-Feb-2018 55423 51423 0 0.00 4576849 -4000.0 1144.21
177 Market Sale Yogesh Bansal Employees/Designated Employees INFY 23-Feb-2018 23-Feb-2018 4856 Nil 0 0.00 5632960 -4856.0 1160.00
178 Market Sale Sushil Kumar Employees/Designated Employees INFY 17-Feb-2018 22-Feb-2018 22150 18450 0 0.00 4277210 -3700.0 1156.00
179 Market Sale Gopalkrishna Adyar Nayak Employees/Designated Employees TEJASNET 05-Feb-2018 22-Feb-2018 86400 83263 0.09 0.09 1145332 -3137.0 365.10
180 Market Sale Hirenkumar Desai Employees/Designated Employees TEJASNET 20-Feb-2018 20-Feb-2018 149150 148150 0.17 0.16 349548 -1000.0 349.55
181 Market Sale GAJENDRA SINGH RANKA Employees/Designated Employees TEJASNET 20-Feb-2018 20-Feb-2018 131174 129974 0.14 0.14 424139.45 -1200.0 353.45
182 Market Sale Nasim Ali Employees/Designated Employees GODREJAGRO 26-Feb-2018 26-Feb-2018 90876 88262 0.05 0.05 1544302.49 -2614.0 590.78
183 Market Sale Nasim Ali Employees/Designated Employees GODREJAGRO 22-Feb-2018 22-Feb-2018 90920 90876 0.05 0.05 25693.54 -44.0 583.94
184 Scheme of Amalgamation/Merger/Demerger/Arrangement Abhiraj Choksey HUF Promoters APCOTEXIND 24-Feb-2018 24-Feb-2018 14217 15287 0.07 0.07 0 1070.0 0.00
185 Scheme of Amalgamation/Merger/Demerger/Arrangement Devanshi Anant Veer Jalan Promoters APCOTEXIND 24-Feb-2018 24-Feb-2018 21353 440673 0.1 2.12 0 419320.0 0.00
186 Scheme of Amalgamation/Merger/Demerger/Arrangement Atul Champaklal Choksey Promoters APCOTEXIND 24-Feb-2018 24-Feb-2018 71398 4753628 0.34 22.92 0 4682230.0 0.00
187 Scheme of Amalgamation/Merger/Demerger/Arrangement Parul Choksey Promoters APCOTEXIND 24-Feb-2018 24-Feb-2018 72770 3992500 0.35 19.25 0 3919730.0 0.00
188 Scheme of Amalgamation/Merger/Demerger/Arrangement Abhiraj Atul Choksey Promoters APCOTEXIND 24-Feb-2018 24-Feb-2018 109888 1811838 0.53 8.74 0 1701950.0 0.00
189 Market Purchase R CHELLAPPAN Promoters SWELECTES 20-Feb-2018 20-Feb-2018 4877680 4878180 48.27 48.27 214007.40 500.0 428.01
190 Market Purchase R CHELLAPPAN Promoters SWELECTES 22-Feb-2018 22-Feb-2018 4878180 4879180 48.27 48.28 424058.81 1000.0 424.06
191 Market Purchase R CHELLAPPAN Promoters SWELECTES 26-Feb-2018 26-Feb-2018 4880257 4880507 48.29 48.29 108254.05 250.0 433.02
192 Market Purchase R CHELLAPPAN Promoters SWELECTES 23-Feb-2018 23-Feb-2018 4879680 4880007 48.29 48.29 141570.07 327.0 432.94
193 Market Purchase R CHELLAPPAN Promoters SWELECTES 26-Feb-2018 26-Feb-2018 4880007 4880257 48.29 48.29 108252.82 250.0 433.01
194 Market Purchase R CHELLAPPAN Promoters SWELECTES 22-Feb-2018 22-Feb-2018 4879180 4879680 48.28 48.29 214002.02 500.0 428.00
195 Market Sale PATEL DARSHAN Employees/Designated Employees HDFC 14-Feb-2018 14-Feb-2018 1345 1295 0 0.00 90730 -50.0 1814.60
196 Market Sale GOVIND PARASHURAM JOSHI Employees/Designated Employees HDFC 26-Feb-2018 26-Feb-2018 4094 2654 0 0.00 2651760 -1440.0 1841.50
197 Revokation of Pledge PATEL DARSHAN Employees/Designated Employees HDFC 26-Feb-2018 26-Feb-2018 1270 1270 0 0.00 930437 0.0 0.00
198 ESOP PUNEET SHARMA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 1890 2060 0 0.00 108035 170.0 635.50
199 ESOP PUNEET SHARMA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 2060 2370 0 0.00 314542 310.0 1014.65
200 Market Sale PUNEET SHARMA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 2370 2255 0 0.00 209645 -115.0 1823.00
201 Market Sale PUNEET SHARMA Employees/Designated Employees HDFC 26-Feb-2018 26-Feb-2018 2255 2055 0 0.00 368980 -200.0 1844.90
202 Market Sale GANESH S Employees/Designated Employees HDFC 15-Feb-2018 15-Feb-2018 21005 20505 0 0.00 921000 -500.0 1842.00
203 Market Sale GANESH S Employees/Designated Employees HDFC 26-Feb-2018 26-Feb-2018 20505 20005 0 0.00 923500 -500.0 1847.00
204 Market Sale RAO A L N S S VENKATESWARA Employees/Designated Employees HDFC 26-Feb-2018 26-Feb-2018 27250 24650 0 0.00 4797000 -2600.0 1845.00
205 Market Sale SHAH MAHESHKUMAR J Employees/Designated Employees HDFC 01-Feb-2018 01-Feb-2018 3535 3485 0 0.00 98240 -50.0 1964.80
206 Market Sale SHAH MAHESHKUMAR J Employees/Designated Employees HDFC 12-Feb-2018 12-Feb-2018 3485 3185 0 0.00 542400 -300.0 1808.00
207 Market Sale SHAH MAHESHKUMAR J Employees/Designated Employees HDFC 26-Feb-2018 26-Feb-2018 3185 2885 0 0.00 552615 -300.0 1842.05
208 Market Sale KRISHNAN RAMACHANDRAN Employees/Designated Employees HDFC 26-Feb-2018 26-Feb-2018 47641 46641 0 0.00 1838000 -1000.0 1838.00
209 - SRIVASTAVA ANSHUL Employees/Designated Employees HDFC - - - - 0 - - 0 0.00
210 - GAGAN AGRAWAL Employees/Designated Employees HDFC - - - - 0 - - 0 0.00
211 ESOP AFREEN PORAS BULSARA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 3350 7000 0 0.00 3703473 3650.0 1014.65
212 ESOP SIDDHARTH RAKESHBHAI SHAH Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 2015 0 0.00 2044520 2015.0 1014.65
213 ESOP T R VIPIN DEV KUMAR Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 2005 0 0.00 2034373 2005.0 1014.65
214 Market Sale OJALE SUPRIYA V Employees/Designated Employees HDFC 15-Feb-2018 15-Feb-2018 15375 14875 0 0.00 920655 -500.0 1841.31
215 ESOP OJALE SUPRIYA V Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 14875 16875 0 0.00 2029300 2000.0 1014.65
216 ESOP GAUTAM JAIN Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 3197 4197 0 0.00 1014650 1000.0 1014.65
217 ESOP JUDY JACINTO RODRIGUES Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 23300 24845 0 0.00 1567634 1545.0 1014.65
218 ESOP NAYANA GUPTA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 17775 21525 0 0.00 3804938 3750.0 1014.65
219 ESOP GUPTA PROSENJIT Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 169532 175532 0.01 0.01 3813000 6000.0 635.50
220 ESOP MRINAL RAJEEV MEHRA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 40545 43045 0 0.00 1588750 2500.0 635.50
221 ESOP GUPTA DIPTA BHANU Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 161500 168250 0.01 0.01 4289625 6750.0 635.50
222 ESOP UMASHANKAR L GUPTA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 2750 6035 0 0.00 2087618 3285.0 635.50
223 ESOP SKANDAN SUNDER Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 38407 46407 0 0.00 5084000 8000.0 635.50
224 Pledge Creation ANKIT NITIN ANJARIA Employees/Designated Employees HDFC 05-Feb-2018 05-Feb-2018 1500 1500 0 0.00 911500 0.0 0.00
225 ESOP ANKIT NITIN ANJARIA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 1500 1750 0 0.00 253663 250.0 1014.65
226 ESOP HARISH RAMACHANDRAN Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 3000 0 0.00 1906500 3000.0 635.50
227 ESOP RAWAT ARVIND SINGH Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 500 2750 0 0.00 2282963 2250.0 1014.65
228 ESOP GULEKAR BHALCHANDRA P Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 6666 8666 0 0.00 2029300 2000.0 1014.65
229 ESOP JITENDRA SAI KOMMINENI Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 2125 0 0.00 2156131 2125.0 1014.65
230 ESOP MAROTHIA K N Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 2995 0 0.00 3038877 2995.0 1014.65
231 Revokation of Pledge ARJIT AGRAWAL Employees/Designated Employees HDFC 23-Feb-2018 23-Feb-2018 1000 1000 0 0.00 656129 0.0 0.00
232 Market Sale ARJIT AGRAWAL Employees/Designated Employees HDFC 23-Feb-2018 23-Feb-2018 1000 640 0 0.00 656129 -360.0 1822.58
233 ESOP NEHA LUTHRA Employees/Designated Employees HDFC 06-Feb-2018 06-Feb-2018 Nil 725 0 0.00 735621 725.0 1014.65
234 Market Sale NEHA LUTHRA Employees/Designated Employees HDFC 21-Feb-2018 21-Feb-2018 725 Nil 0 0.00 1323234 -725.0 1825.15
235 Market Sale PATEL DARSHAN Employees/Designated Employees HDFC 21-Feb-2018 21-Feb-2018 1295 1270 0 0.00 45619 -25.0 1824.76
236 Market Sale Gaurang Shah Employees/Designated Employees KOTAKBANK 25-Jan-2018 25-Jan-2018 874583 854583 0.04 0.04 21800000.00 -20000.0 1090.00
237 Market Sale Sujata Guhathakurta Employees/Designated Employees KOTAKBANK 26-Feb-2018 27-Feb-2018 176126 174126 0.01 0.01 2210000.00 -2000.0 1105.00
238 Market Sale Narayan S A Employees/Designated Employees KOTAKBANK 24-Feb-2018 24-Feb-2018 1252029 1242029 0.07 0.07 2110400.00 -10000.0 211.04
239 ESOP Radhavi Deshpande Employees/Designated Employees KOTAKBANK 07-Feb-2018 07-Feb-2018 50744 53360 0 0.00 2076694.00 2616.0 793.84
240 Market Sale GHANSHYAM DESHPANDE Employees/Designated Employees PRAJIND 01-Jan-2018 27-Feb-2018 71564 50564 0.04 0.03 2148700 -21000.0 102.32
241 Pledge Creation MURTHY V S Employees/Designated Employees EQUITAS 23-Feb-2018 23-Feb-2018 310955 310955 0.09 0.09 10170000 0.0 0.00
242 Scheme of Amalgamation/Merger/Demerger/Arrangement Saldhar Investments and Trading Company Pvt Ltd Promoters APCOTEXIND 24-Feb-2018 24-Feb-2018 10724300 Nil 51.72 0.00 0 -10724300.0 0.00
243 ESOP PRAYAG SAMAL Employees/Designated Employees ICICIBANK 23-Feb-2018 23-Feb-2018 Nil 5390 0 0.00 1273549.20 5390.0 236.28
244 ESOP Chanda Kochhar Key Managerial Personnel ICICIBANK 23-Feb-2018 23-Feb-2018 2555287 2565287 0 0.00 1700300 10000.0 170.03
245 ESOP Vishakha Vivek Mulye Key Managerial Personnel ICICIBANK 23-Feb-2018 23-Feb-2018 647487 839987 0 0.00 27355075 192500.0 142.10
246 Market Sale SANJAY SINGVI Employees/Designated Employees ICICIBANK 26-Feb-2018 26-Feb-2018 16500 Nil 0 0.00 5404575 -16500.0 327.55
247 Market Sale Mayank Agrawal Employees/Designated Employees ICICIBANK 26-Feb-2018 26-Feb-2018 54850 49850 0 0.00 1632071.45 -5000.0 326.41
248 Market Sale Yogesh Rastogi Employees/Designated Employees ICICIBANK 26-Feb-2018 26-Feb-2018 51625 36625 0 0.00 4890000 -15000.0 326.00
249 Market Sale ANUPAM VERMA Employees/Designated Employees ICICIBANK 26-Feb-2018 26-Feb-2018 10000 Nil 0 0.00 3255052.85 -10000.0 325.51
250 Invocation of pledge DHARMESH DIXIT Employees/Designated Employees ICICIBANK 23-Feb-2018 23-Feb-2018 11000 Nil 0 0.00 3527641 -11000.0 320.69
251 Invocation of pledge PRASHANT LAXMESHWAR Employees/Designated Employees ICICIBANK 26-Feb-2018 26-Feb-2018 5895 Nil 0 0.00 1928313.45 -5895.0 327.11
252 Invocation of pledge Anirudhi Kamani Employees/Designated Employees ICICIBANK 23-Feb-2018 23-Feb-2018 99825 64825 0 0.00 11242700 -35000.0 321.22
253 Invocation of pledge Anirudhi Kamani Employees/Designated Employees ICICIBANK 26-Feb-2018 26-Feb-2018 64825 44825 0 0.00 6549000 -20000.0 327.45
254 Market Sale SHABNAM MECHANT Employees/Designated Employees ICICIBANK 26-Feb-2018 26-Feb-2018 24926 18926 0 0.00 1956591.40 -6000.0 326.10
255 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 22-Feb-2018 22-Feb-2018 52000 51000 0.15 0.14 51000 -1000.0 51.00
256 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 26-Feb-2018 26-Feb-2018 51000 50000 0.14 0.14 53338.30 -1000.0 53.34
257 Market Purchase ALEMBIC LIMITED Promoters APLLTD 23-Feb-2018 26-Feb-2018 55063754 55080563 29.21 29.22 9527845 16809.0 566.83
258 Market Sale Anurag Shrivastava Employees/Designated Employees VEDL 22-Feb-2018 22-Feb-2018 5685 Nil 0 0.00 1874549 -5685.0 329.74
259 Market Purchase YOGEN KHOSLA Promoters CAPTRUST 23-Feb-2018 23-Feb-2018 7911572 7919524 48.36 48.40 488.90 7952.0 0.06
260 Market Purchase YOGEN KHOSLA Promoters CAPTRUST 23-Feb-2018 23-Feb-2018 7909524 7911572 48.34 48.36 489.92 2048.0 0.24
261 Market Purchase Neeraj Consultants Pvt Ltd. Promoters APOLLOTYRE 26-Feb-2018 26-Feb-2018 72883999 73089789 12.74 12.78 55428774.97 205790.0 269.35
262 Market Purchase Sabu M. Jacob Key Managerial Personnel KITEX 27-Feb-2018 27-Feb-2018 21446993 21615825 32.25 32.51 234.47 168832.0 0.00
263 Pledge Creation Direct Media Distribution Ventures Pvt Ltd Promoters DISHTV 22-Feb-2018 22-Feb-2018 457212260 457212260 42.89 42.89 38290250 0.0 0.00
264 Revokation of Pledge Direct Media Distribution Ventures Pvt Ltd Promoters DISHTV 23-Feb-2018 23-Feb-2018 457212260 457212260 42.89 42.89 414315000 0.0 0.00
265 Market Sale Mr. Venkatesh R Employees/Designated Employees VGUARD 06-Feb-2018 12-Feb-2018 47376 42376 0.01 0.01 1096824 -5000.0 219.36
266 Market Sale Mr. Venkatesh R Employees/Designated Employees VGUARD 29-Jan-2018 04-Feb-2018 47876 47376 0.01 0.01 117701 -500.0 235.40
267 Market Sale Mr. Venkatesh R Employees/Designated Employees VGUARD 15-Feb-2018 18-Feb-2018 42376 40376 0.01 0.01 452683 -2000.0 226.34
268 Market Sale A SIVASANKARAN Employees/Designated Employees VGUARD 16-Feb-2018 22-Feb-2018 50411 49411 0 0.00 235771 -1000.0 235.77
269 Market Sale SUDEEP KUMAR SEN Employees/Designated Employees TEAMLEASE 16-Feb-2018 16-Feb-2018 2280 1580 0.01 0.01 1509200 -700.0 2156.00
270 Market Sale Rekha Jain Promoters VIJSHAN 23-Feb-2018 23-Feb-2018 490124 466854 1.87 1.78 512154 -23270.0 22.01
271 Market Sale Rekha Jain Promoters VIJSHAN 22-Feb-2018 22-Feb-2018 552008 490124 2.11 1.87 1358879 -61884.0 21.96
272 Market Sale Binoj V B Other MINDTREE 05-Feb-2018 23-Feb-2018 14312 12762 0.01 0.01 1163210 -1550.0 750.46
273 Market Sale Rekha Jain Promoters VIJSHAN 21-Feb-2018 21-Feb-2018 662308 552008 2.53 2.11 2542498 -110300.0 23.05
274 Market Sale Shashank Chandra Other PEL 23-Feb-2018 23-Feb-2018 500 Nil 0 0.00 1316900 -500.0 2633.80
275 Market Sale SURESH L. HEGDE Employees/Designated Employees BAJAJELEC 23-Feb-2018 23-Feb-2018 1250 Nil 0 0.00 629850 -1250.0 503.88
276 ESOP SANJAY BHAGAT Employees/Designated Employees BAJAJELEC 08-Feb-2018 08-Feb-2018 10450 15450 0.01 0.00 2401150 5000.0 480.23
277 ESOP MR DILEEP SHARMA Employees/Designated Employees BAJAJELEC 08-Feb-2018 08-Feb-2018 Nil 8500 0 0.00 3655000 8500.0 430.00
278 Market Sale Mangesh Gunwant Patil Employees/Designated Employees BAJAJELEC 03-Jan-2018 03-Jan-2018 4017 1517 0 0.00 1268800 -2500.0 507.52
279 ESOP GIRISH JAGANNATH BHAVE Employees/Designated Employees BAJAJELEC 08-Feb-2018 08-Feb-2018 3000 13000 0 0.01 4543800 10000.0 454.38
280 ESOP SURESH L. HEGDE Employees/Designated Employees BAJAJELEC 08-Feb-2018 08-Feb-2018 Nil 1250 0 0.00 663437.50 1250.0 530.75
281 Market Purchase Vedprakash Devkinandan Chiripal Promoter Group NDL 23-Feb-2018 23-Feb-2018 1295009 1354358 2.69 2.82 8406126.96 59349.0 141.64
282 Market Purchase OSTWAL PHOSCHEM ( INDIA) LIMITED Promoters KRISHANA 21-Feb-2018 26-Feb-2018 9842500 9882500 39.52 39.69 1362400 40000.0 34.06
283 Market Purchase OSTWAL PHOSCHEM (INDIA) LIMITED Promoters MBAPL 20-Feb-2018 26-Feb-2018 7133770 7154770 32.56 32.66 1038000 21000.0 49.43
284 Revokation of Pledge LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED Promoter Group MFSL 23-Feb-2018 23-Feb-2018 23818876 23818876 8.87 8.87 1230420054 0.0 0.00
285 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 23-Feb-2018 23-Feb-2018 43372459 43372459 16.16 16.16 206670000 0.0 0.00
286 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 23-Feb-2018 23-Feb-2018 43372459 43372459 16.16 16.16 426544470 0.0 0.00
287 Market Purchase Quinag Acqusition (FPI) Ltd Connected person MANAPPURAM 21-Feb-2018 22-Feb-2018 52280000 55045880 6.21 6.54 292149412 2765880.0 105.63
288 Revokation of Pledge AVANTHA HOLDINGS LIMITED Promoters CGPOWER 21-Feb-2018 21-Feb-2018 215442496 215442496 34.37 34.37 1924650000 0.0 0.00
289 Pledge Creation AVANTHA HOLDINGS LIMITED Promoters CGPOWER 22-Feb-2018 22-Feb-2018 215442496 215442496 34.37 34.37 1894230000 0.0 0.00
290 ESOP Vasudev Telikicherla Employees/Designated Employees POLARIS 21-Nov-2017 21-Nov-2017 Nil 3500 0 0.00 362110 3500.0 103.46
291 Market Sale Vasudev Telikicherla Employees/Designated Employees POLARIS 21-Feb-2018 21-Feb-2018 3500 3499 0 0.00 470.80 -1.0 470.80
292 Market Sale Vasudev Telikicherla Employees/Designated Employees POLARIS 21-Feb-2018 21-Feb-2018 3499 1513 0 0.00 933916.50 -1986.0 470.25
293 Market Sale Vasudev Telikicherla Employees/Designated Employees POLARIS 21-Feb-2018 21-Feb-2018 1513 53 0 0.00 686638 -1460.0 470.30
294 Market Sale Vasudev Telikicherla Employees/Designated Employees POLARIS 21-Feb-2018 21-Feb-2018 53 2 0 0.00 24005.70 -51.0 470.70
295 Market Sale Vasudev Telikicherla Employees/Designated Employees POLARIS 21-Feb-2018 21-Feb-2018 2 Nil 0 0.00 941.70 -2.0 470.85
296 Market Sale S.LAKSHMAN Promoter Group MMFL 26-Feb-2018 26-Feb-2018 376006 375078 3.12 3.11 1011570.55 -928.0 1090.05
297 Off Market N.MALAYALARAMAMIRTHAM Promoters LAKSHVILAS 26-Feb-2018 26-Feb-2018 104634 79634 0.04 0.03 0 -25000.0 0.00
298 Market Purchase Lumax Finance Private Limited Promoters LUMAXIND 22-Feb-2018 22-Feb-2018 453011 453096 4.82 4.82 186848.70 85.0 2198.22
299 Market Purchase Neeraj Consultants Pvt Ltd. Promoters APOLLOTYRE 23-Feb-2018 23-Feb-2018 72598999 72883999 12.69 12.74 76435037.51 285000.0 268.19
300 Inter-se-Transfer Ms.Anupama Lakshmi Rangarajan Promoter Group IMPAL 23-Feb-2018 23-Feb-2018 6640 Nil 0.08 0.00 0 -6640.0 0.00
301 Inter-se-Transfer Mrs.Vijaya Rangarajan & Mr. S Ram (Trustees of Lakshmi trust) Promoter Group IMPAL 23-Feb-2018 23-Feb-2018 Nil 6640 0 0.08 0 6640.0 0.00
302 Market Purchase Vedprakash Chiripal Promoters CNOVAPETRO 26-Feb-2018 26-Feb-2018 827469 927469 3.05 3.42 3903999 100000.0 39.04
303 Market Purchase Lumax Finance Private Limited Promoters LUMAXIND 21-Feb-2018 21-Feb-2018 449575 450311 4.81 4.82 1618655.36 736.0 2199.26
304 Pledge Creation Vividh Finvest Private Limited Promoter Group JSWSTEEL 22-Feb-2018 22-Feb-2018 139866690 139866690 5.79 5.79 3789125600 0.0 0.00
305 Market Purchase MALAVIKA HEGDE Promoter Group COFFEEDAY 26-Feb-2018 26-Feb-2018 3062506 8562506 1.44 4.05 1782000000 5500000.0 324.00
306 Market Sale Biswadip Gupta Director VESUVIUS 26-Feb-2018 26-Feb-2018 20286 18213 0.1 0.09 2753898.85 -2073.0 1328.46
307 ESOP Mr. Kamala Kant Pandey Employees/Designated Employees DCBBANK 23-Feb-2018 23-Feb-2018 15500 26000 0.01 0.01 601525 10500.0 57.29
308 ESOP Mr. R. Venkattesh Employees/Designated Employees DCBBANK 23-Feb-2018 23-Feb-2018 48000 68000 0.02 0.02 1635500 20000.0 81.78
309 ESOP Ms. Hamsaz Vasunia Employees/Designated Employees DCBBANK 23-Feb-2018 23-Feb-2018 25000 32500 0.01 0.01 288000 7500.0 38.40
310 Inter-se-Transfer Ms Anupama Lakshmi Rangarajan Promoter Group SUNDARMFIN 23-Feb-2018 23-Feb-2018 609896 Nil 0.55 0.00 0 -609896.0 0.00
311 Inter-se-Transfer Mrs. Vijaya Rangarajan & Mr. S. Ram Promoter Group SUNDARMFIN 23-Feb-2018 23-Feb-2018 Nil 609896 0 0.55 0 609896.0 0.00
312 Market Sale iPro Capital Limited Promoter Group DIGJAMLTD 20-Feb-2018 26-Feb-2018 1500000 1400000 1.71 1.60 1224365 -100000.0 12.24
313 Market Sale V Sivaraman Other RELIANCE 23-Jan-2018 23-Jan-2018 18672 18172 0 0.00 492935 -500.0 985.87
314 ESOP Sanjay K Saxena Employees/Designated Employees RELIANCE 11-Jan-2018 11-Jan-2018 11200 12700 0 0.00 481500 1500.0 321.00
315 Market Sale Sanjay K Saxena Employees/Designated Employees RELIANCE 23-Feb-2018 23-Feb-2018 12524 11200 0 0.00 1237645 -1324.0 934.78
316 Market Sale V Sivaraman Other RELIANCE 22-Feb-2018 22-Feb-2018 18172 17172 0 0.00 930000 -1000.0 930.00
317 ESOP ANILKUMAR A S Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 1 501 0 0.00 507325 500.0 1014.65
318 ESOP ANILKUMAR A S Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 501 2501 0 0.00 2029300 2000.0 1014.65
319 ESOP AMIT SHIVAJI WAYAL Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 775 3775 0 0.00 1906500 3000.0 635.50
320 ESOP CHAUDHARI S K Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 189100 203850 0.01 0.01 9373625 14750.0 635.50
321 ESOP KIRAN KUMAR KASINA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 3220 0 0.00 3267173 3220.0 1014.65
322 ESOP GAURAV JOSHI Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 4700 7465 0 0.00 1757158 2765.0 635.50
323 ESOP SIMHADRI RAJU PUSAPATI Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 2650 0 0.00 1684075 2650.0 635.50
324 ESOP VIVEK SHEKHAR Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 2226 5226 0 0.00 1906500 3000.0 635.50
325 ESOP GARGI SHASTRI Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 2480 5480 0 0.00 1906500 3000.0 635.50
326 ESOP SURAJKUMAR MADHAWPRASAD TRIPATHI Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 380 2380 0 0.00 2029300 2000.0 1014.65
327 ESOP DESHMUKH ABHIJEET RAMESHRAO Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 5350 11600 0 0.00 3971875 6250.0 635.50
328 ESOP RAMESH SINGH NAYAL Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 5850 8100 0 0.00 1429875 2250.0 635.50
329 ESOP SEEMA SARATHKUMAR Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 1695 4845 0 0.00 2001825 3150.0 635.50
330 ESOP MAHESHKUMAR MULUBHAI VALA Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 8575 0 0.00 8700624 8575.0 1014.65
331 Market Sale MISHRA GOVIND K Employees/Designated Employees HDFC 01-Feb-2018 01-Feb-2018 36833 36433 0 0.00 788200 -400.0 1970.50
332 ESOP MISHRA GOVIND K Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 36433 37533 0 0.00 1116115 1100.0 1014.65
333 Market Sale KAPUR SANJIV Employees/Designated Employees HDFC 01-Feb-2018 01-Feb-2018 1366 966 0 0.00 786020 -400.0 1965.05
334 ESOP KAPUR SANJIV Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 966 1866 0 0.00 571950 900.0 635.50
335 ESOP SWAPNAJA KIRAN SURVE Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 2050 2300 0 0.00 158875 250.0 635.50
336 ESOP SWAPNAJA KIRAN SURVE Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 2300 3900 0 0.00 1016800 1600.0 635.50
337 ESOP ABHINAV SINGH Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 9959 13259 0 0.00 2097150 3300.0 635.50
338 ESOP AJU ASHOK Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 5655 0 0.00 5737846 5655.0 1014.65
339 ESOP SANKAR S Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 8640 0 0.00 8766576 8640.0 1014.65
340 ESOP SHAH MANOJ J Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 13689 27034 0 0.00 8480748 13345.0 635.50
341 Market Sale JANENDRA KAUSHIK Employees/Designated Employees HDFC 21-Feb-2018 21-Feb-2018 2773 Nil 0 0.00 5056288 -2773.0 1823.40
342 Market Sale SACHIN GANDOTRA Employees/Designated Employees HDFC 01-Feb-2018 01-Feb-2018 2645 2445 0 0.00 394000 -200.0 1970.00
343 Market Sale SACHIN GANDOTRA Employees/Designated Employees HDFC 06-Feb-2018 06-Feb-2018 2445 2245 0 0.00 357700 -200.0 1788.50
344 Revokation of Pledge SACHIN GANDOTRA Employees/Designated Employees HDFC 23-Feb-2018 23-Feb-2018 2245 2245 0 0.00 1094520 0.0 0.00
345 Market Sale YASHWANT PRAKASH RAJPAUL Employees/Designated Employees HDFC 23-Feb-2018 23-Feb-2018 2550 550 0 0.00 3648000 -2000.0 1824.00
346 Market Sale DEVENESAN ALOYSIUS J Employees/Designated Employees HDFC 05-Feb-2018 05-Feb-2018 21299 21049 0 0.00 456750 -250.0 1827.00
347 Pledge Creation DEVENESAN ALOYSIUS J Employees/Designated Employees HDFC 23-Feb-2018 23-Feb-2018 21049 21049 0 0.00 12768000 0.0 0.00
348 - ANCHAL SINGH DWIVEDI Employees/Designated Employees HDFC - - - - 0 - - 0 0.00
349 - SINHA SUDHIR KUMAR Employees/Designated Employees HDFC - - - - 0 - - 0 0.00
350 ESOP MERISTAN MERARI S Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 3650 0 0.00 3703473 3650.0 1014.65
351 ESOP AAROMAL THULASI Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 3750 0 0.00 3804938 3750.0 1014.65
352 ESOP VIVEK BHATNAGAR Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 1442 2892 0 0.00 1471243 1450.0 1014.65
353 ESOP MRIDU Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 1937 3142 0 0.00 1222653 1205.0 1014.65
354 ESOP SINHA SUDHIR KUMAR Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 Nil 500 0 0.00 317750 500.0 635.50
355 ESOP BAGDI SANJAY Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 85 335 0 0.00 253663 250.0 1014.65
356 ESOP BAGDI SANJAY Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 335 5335 0 0.00 5073250 5000.0 1014.65
357 ESOP PRIYAJ PAREKH Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 7680 11180 0 0.00 2224250 3500.0 635.50
358 ESOP RAVINDRANADHAN C Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 17725 24225 0 0.00 4130750 6500.0 635.50
359 Market Sale BHAVIK DILIPBHAI DAXINI Employees/Designated Employees HDFC 01-Feb-2018 01-Feb-2018 550 400 0 0.00 294881 -150.0 1965.87
360 Market Sale BHAVIK DILIPBHAI DAXINI Employees/Designated Employees HDFC 01-Feb-2018 01-Feb-2018 400 200 0 0.00 393286 -200.0 1966.43
361 ESOP PREMANAND K Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 33193 46193 0 0.00 8261500 13000.0 635.50
362 ESOP VARGHESE GEORGE Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 136205 147205 0.01 0.01 6990500 11000.0 635.50
363 Market Sale BHAVIK DILIPBHAI DAXINI Employees/Designated Employees HDFC 02-Feb-2018 02-Feb-2018 200 150 0 0.00 96313 -50.0 1926.26
364 Market Sale BHAVIK DILIPBHAI DAXINI Employees/Designated Employees HDFC 02-Feb-2018 02-Feb-2018 150 100 0 0.00 95138 -50.0 1902.76
365 ESOP BHAVIK DILIPBHAI DAXINI Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 100 1100 0 0.00 635500 1000.0 635.50
366 Market Sale Vishad P Mafatlal Promoters NAVINFLUOR 23-Feb-2018 26-Feb-2018 1956690 1534349 3.97 3.11 322515328 -422341.0 763.64
367 Market Sale Shri Vivek Sharma Other AXISBANK 22-Feb-2018 22-Feb-2018 3000 Nil 0 0.00 1589400 -3000.0 529.80
368 Market Sale Shri Rudrapriyo Ray Other AXISBANK 23-Feb-2018 23-Feb-2018 24910 22910 0 0.00 1074800 -2000.0 537.40
369 ESOP Shri B. Sadashiva Mallya Other AXISBANK 20-Feb-2018 20-Feb-2018 86375 88375 0 0.00 434660 2000.0 217.33
370 Market Sale Shri Kalyan Basu Other AXISBANK 23-Feb-2018 23-Feb-2018 1500 Nil 0 0.00 791211 -1500.0 527.47
371 ESOP Shri Vivek Sharma Other AXISBANK 22-May-2017 22-Feb-2018 Nil 3000 0 0.00 866880 3000.0 288.96
372 Market Sale Mr. Muralidharan M V Employees/Designated Employees VGUARD 22-Feb-2018 22-Feb-2018 279235 275235 0.07 0.07 942900 -4000.0 235.73
373 Market Sale SUMIT JHA Employees/Designated Employees VGUARD 19-Feb-2018 21-Feb-2018 52735 10735 0.01 0.00 9936764.07 -42000.0 236.59
374 Market Sale Mr. Muralidharan M V Employees/Designated Employees VGUARD 23-Feb-2018 23-Feb-2018 275235 272735 0.07 0.06 589500 -2500.0 235.80
375 Market Sale A S MURTY Employees/Designated Employees TECHM 23-Feb-2018 23-Feb-2018 81348 79448 0 0.00 1176897.59 -1900.0 619.42
376 Market Sale S RAJI REDDY Employees/Designated Employees TECHM 23-Feb-2018 23-Feb-2018 2000 Nil 0 0.00 1217276.13 -2000.0 608.64
377 Market Sale ANIRUDDHA GADRE Employees/Designated Employees TECHM 19-Feb-2018 23-Feb-2018 3906 3206 0 0.00 420831.00 -700.0 601.19
378 Market Sale Ved Prakash Nirbhya Employees/Designated Employees TECHM 01-Feb-2018 23-Feb-2018 24600 12500 0 0.00 7431290.00 -12100.0 614.16
379 Market Sale Sudarsh Behari Lal Employees/Designated Employees TECHM 26-Feb-2018 26-Feb-2018 21800 19500 0 0.00 1412602.99 -2300.0 614.18
380 Market Sale Sudarsh Behari Lal Employees/Designated Employees TECHM 22-Feb-2018 23-Feb-2018 24500 21800 0 0.00 1654988.81 -2700.0 612.96
381 Market Sale Rajesh Ethakur Plakkote Employees/Designated Employees TECHM 23-Feb-2018 23-Feb-2018 43532 43032 0 0.00 309000.00 -500.0 618.00
382 Market Sale Atul Kunwar Employees/Designated Employees TECHM 23-Feb-2018 23-Feb-2018 2000 500 0 0.00 921613.00 -1500.0 614.41
383 Market Sale Aloke Palsikar Employees/Designated Employees TECHM 23-Feb-2018 23-Feb-2018 13611 12611 0 0.00 621832.50 -1000.0 621.83
384 Pledge Creation Cyquator Media Services Private Limited Promoters ZEEL 22-Feb-2018 22-Feb-2018 241412908 241412908 25.14 25.14 7938700 0.0 0.00
385 Revokation of Pledge Cyquator Media Services Private Limited Promoters ZEEL 23-Feb-2018 23-Feb-2018 241412908 241412908 25.14 25.14 797930000 0.0 0.00
386 Market Sale Mr P Srikar Palem Reddy Key Managerial Personnel SONATSOFTW 22-Feb-2018 22-Feb-2018 1390228 1202113 1.32 1.14 62152187 -188115.0 330.39
387 Market Sale Mr P Srikar Palem Reddy Key Managerial Personnel SONATSOFTW 22-Feb-2018 22-Feb-2018 1202113 1181500 1.14 1.12 6793878 -20613.0 329.59
388 Market Purchase Sidhant Gupta Director KWALITY 20-Feb-2018 22-Feb-2018 7434334 7929334 3.08 3.29 43928799 495000.0 88.75
389 Market Sale Sidhant Gupta Director KWALITY 20-Feb-2018 22-Feb-2018 7874107 7434334 3.26 3.08 34843784 -439773.0 79.23
390 Pledge Creation Sanjay Dhingra Promoters KWALITY 23-Feb-2018 23-Feb-2018 152154714 152154714 63.04 63.04 6968000 0.0 0.00
391 ESOP Mahindra & Mahindra Employees' Stock Option Trust Other M&M 23-Feb-2018 23-Feb-2018 53735612 53732320 4.32 4.32 8230 -3292.0 2.50
392 Inter-se-Transfer Trisha Vohra Promoters REPRO 23-Feb-2018 23-Feb-2018 80579 57000 0.7 0.50 0 -23579.0 0.00
393 Gift Natasha Vohra Promoters REPRO 26-Feb-2018 26-Feb-2018 112000 72737 0.97 0.63 0 -39263.0 0.00
394 Gift Sonam Parekh Promoters REPRO 23-Feb-2018 26-Feb-2018 224158 287000 1.95 2.50 0 62842.0 0.00
395 Market Sale VIKRAM VASWANI Employees/Designated Employees HDFCLIFE 23-Feb-2018 23-Feb-2018 263850 258850 0 0.00 2350000 -5000.0 470.00
396 Market Sale UZMA JAMAL RUSHDI Employees/Designated Employees HDFCLIFE 23-Feb-2018 23-Feb-2018 192287 186287 0 0.00 2805000 -6000.0 467.50
397 Market Sale PRANAV WAGHMARE Employees/Designated Employees HDFCLIFE 19-Feb-2018 19-Feb-2018 156800 154100 0.01 0.01 1169154 -2700.0 433.02
398 Market Sale RAJENDRA GHAG Key Managerial Personnel HDFCLIFE 21-Feb-2018 23-Feb-2018 473100 443100 0.02 0.02 13590000 -30000.0 453.00
399 Market Sale IMAN BHATTACHERJEE Employees/Designated Employees HDFCLIFE 23-Feb-2018 23-Feb-2018 96600 81600 0 0.00 7008722 -15000.0 467.25
400 Market Sale IMAN BHATTACHERJEE Employees/Designated Employees HDFCLIFE 21-Feb-2018 21-Feb-2018 106600 96600 0 0.00 4500000 -10000.0 450.00
401 Pledge Creation YATIN BHUPATLAL DIWAN Employees/Designated Employees HDFCLIFE 12-Feb-2018 20-Feb-2018 22948 22948 0 0.00 9970906 0.0 0.00
402 Market Sale YATIN BHUPATLAL DIWAN Employees/Designated Employees HDFCLIFE 12-Feb-2018 20-Feb-2018 24948 22948 0 0.00 900000 -2000.0 450.00
403 Market Sale Nitin Sane Employees/Designated Employees YESBANK 26-Feb-2018 26-Feb-2018 62550 52550 0 0.00 3240000 -10000.0 324.00
404 Market Sale Vikas Dawra Employees/Designated Employees YESBANK 22-Feb-2018 23-Feb-2018 1263975 1243975 0.05 0.05 6400000 -20000.0 320.00
405 Pledge Creation Nipun Jain Employees/Designated Employees YESBANK 24-Jan-2018 24-Jan-2018 125500 125500 0.01 0.01 38875000 0.0 0.00
406 Market Sale V Srinivasan Employees/Designated Employees CRISIL 23-Feb-2018 23-Feb-2018 28432 22000 0.04 0.03 12349752 -6432.0 1920.05
407 Market Sale Gurpreet S Chhatwal Employees/Designated Employees CRISIL 23-Feb-2018 23-Feb-2018 52613 47613 0.07 0.07 9600431 -5000.0 1920.09
408 Market Sale Anand Birje Employees/Designated Employees HCLTECH 23-Feb-2018 24-Feb-2018 53000 16800 0 0.00 34288163 -36200.0 947.19
409 Market Sale Vikram Duvvoori Employees/Designated Employees HCLTECH 22-Feb-2018 23-Feb-2018 29400 15000 0 0.00 13839000 -14400.0 961.04
410 - AMIT KUMAR SHARMA Employees/Designated Employees M&M - - - - 0 - - 0 0.00
411 Market Purchase Mr.P.Sundararajan Promoters SPAL 23-Feb-2018 23-Feb-2018 12157688 12172808 48.31 48.37 5115669.10 15120.0 338.34
412 Market Purchase CYGNET INDUSTRIES LIMITED Promoter Group CENTENKA 20-Feb-2018 20-Feb-2018 Nil 415680 0 1.90 145457329.00 415680.0 349.93
413 Market Sale Shri CVN Murthy Employees/Designated Employees BAJFINANCE 23-Feb-2018 23-Feb-2018 83250 82250 0.01 0.01 1630000 -1000.0 1630.00
414 ESOP KPIT Technologies Employees Welfare Trust Other BSOFT 21-Feb-2018 21-Feb-2018 8074057 8071587 4.09 4.09 256139.00 -2470.0 103.70
415 ESOP AJAY SARAF Employees/Designated Employees ICICIBANK 23-Feb-2018 23-Feb-2018 66000 90000 0 0.00 4080720 24000.0 170.03
416 ESOP Shilpa Kumar Employees/Designated Employees ICICIBANK 23-Feb-2018 23-Feb-2018 41250 90750 0 0.00 8416485 49500.0 170.03
417 Market Sale ARNAB CHAKRAVARTI Employees/Designated Employees ICICIBANK 14-Feb-2018 21-Feb-2018 6050 2550 0 0.00 1126208 -3500.0 321.77
418 Market Purchase eClerx Employee Welfare Trust Other ECLERX 23-Feb-2018 23-Feb-2018 339969 342369 0.85 0.85 3267239.35 2400.0 1361.35
419 ESOP KPIT Technologies Employees Welfare Trust Other BSOFT 20-Feb-2018 20-Feb-2018 8097361 8074057 4.1 4.09 1867455.20 -23304.0 80.13
420 Market Sale SANTOSH L GANGWAR Employees/Designated Employees LT 03-Nov-2017 03-Nov-2017 2230 2210 0 0.00 24920 -20.0 1246.00
421 Market Sale SANTOSH L GANGWAR Employees/Designated Employees LT 30-Nov-2017 30-Nov-2017 2210 1310 0 0.00 1098000 -900.0 1220.00
422 Market Sale Arun N Employees/Designated Employees KOTAKBANK 23-Feb-2018 23-Feb-2018 102772 98617 0.01 0.01 4395480 -4155.0 1057.88
423 Market Sale MUkul Mehta Employees/Designated Employees KOTAKBANK 26-Feb-2018 26-Feb-2018 441 300 0 0.00 154416.15 -141.0 1095.15
424 Market Sale Mitesh Arvind Shah Employees/Designated Employees KOTAKBANK 23-Feb-2018 23-Feb-2018 903 803 0 0.00 107767 -100.0 1077.67
425 Market Sale Sumit Bali Employees/Designated Employees KOTAKBANK 26-Feb-2018 26-Feb-2018 170000 169000 0.01 0.01 1093500 -1000.0 1093.50
426 Market Sale CHURCHIL BHATT Employees/Designated Employees KOTAKBANK 26-Feb-2018 26-Feb-2018 1250 750 0 0.00 553780.00 -500.0 1107.56
427 Market Sale Bhaskaran v Employees/Designated Employees KOTAKBANK 26-Feb-2018 26-Feb-2018 5860 1860 0 0.00 4420000.00 -4000.0 1105.00
428 ESOP Mahesh Madhukar Waikar Employees/Designated Employees CHOLAFIN 20-Feb-2018 20-Feb-2018 23571 23071 0.02 0.02 673675 -500.0 1347.35
429 ESOP Mahesh Madhukar Waikar Employees/Designated Employees CHOLAFIN 21-Feb-2018 21-Feb-2018 23071 21071 0.02 0.01 2735000 -2000.0 1367.50
430 ESOP Mahesh Madhukar Waikar Employees/Designated Employees CHOLAFIN 22-Feb-2018 22-Feb-2018 21071 20071 0.01 0.01 1382420 -1000.0 1382.42
431 Market Sale KAMAKODI N Key Managerial Personnel CUB 22-Feb-2018 22-Feb-2018 794780 746366 0.12 0.11 8271070 -48414.0 170.84
432 Market Sale KUSUMA RAMAKRISHNA SETTY MUNIRAJU Director LAKSHVILAS 23-Feb-2018 23-Feb-2018 562498 560226 0.22 0.22 264388 -2272.0 116.37
433 Market Purchase MANJOT SEEHRA Promoter Group GNA 21-Feb-2018 22-Feb-2018 Nil 140 0 0.00 0.0006 140.0 0.00
434 Pledge Creation JSW Investments Private Limited Promoter Group JSWENERGY 22-Feb-2018 22-Feb-2018 332762694 332762694 20.29 20.29 527359700 0.0 0.00
435 Market Sale VIJAY KOTHARI Promoters VIJIFIN 23-Feb-2018 23-Feb-2018 44758344 44658344 54.25 54.13 689699 -100000.0 6.90
436 Market Purchase NARENDER SURANA Director SURANAT&P 21-Feb-2018 23-Feb-2018 26619902 26686403 19.6 19.65 349455 66501.0 5.25
437 Market Purchase NARENDER SURANA Director SURANASOL 21-Feb-2018 23-Feb-2018 2873491 2875444 5.84 5.84 29007 1953.0 14.85
438 Pledge Creation Hemant M. Shah HUF Promoter Group HUBTOWN 23-Feb-2018 23-Feb-2018 4980500 4980500 6.85 6.85 23362500 0.0 0.00
439 Market Purchase Sanjay Sigtia Employees/Designated Employees LTIM 06-Feb-2018 06-Feb-2018 602 902 0 0.00 372885 300.0 1242.95
440 Market Sale Sanjay Sigtia Employees/Designated Employees LTIM 08-Feb-2018 21-Feb-2018 902 302 0 0.00 858690 -600.0 1431.15
441 Market Sale M. N. Shikarkhane Employees/Designated Employees LTIM 22-Feb-2018 22-Feb-2018 45835 43435 0.02 0.02 3670000 -2400.0 1529.17
442 Market Purchase ASSOCIATED TRADERS & ENGINEERS (P) LTD Promoter Group MOTOGENFIN 23-Feb-2018 23-Feb-2018 124667 125951 0.64 0.65 50927 1284.0 39.66
443 Market Sale Shilpa P. Sagar Promoters UPL 22-Feb-2018 23-Feb-2018 2866659 2808359 0.56 0.55 40500000 -58300.0 694.68
444 Market Purchase SIL INVESTMENTS LIMITED Promoters CHAMBLFERT 23-Feb-2018 23-Feb-2018 32110964 32166723 7.71 7.72 8771383.17 55759.0 157.31
445 Market Sale Prabodh V. Vora Promoter Group JPASSOCIAT 23-Feb-2018 23-Feb-2018 840000 820000 0.04 0.04 395600 -20000.0 19.78
446 Market Purchase Prem Kishan Dass Gupta Promoters GDL 23-Feb-2018 23-Feb-2018 2430000 2649361 2.23 2.24 43876625 219361.0 200.02
447 Pledge Creation Suraj Viniyog Pvt.Ltd Promoter Group EMAMILTD 21-Feb-2018 21-Feb-2018 12957139 12957139 5.71 5.71 189630000 0.0 0.00
448 Pledge Creation Suntrack Commerce Pvt Ltd Promoter Group EMAMILTD 21-Feb-2018 21-Feb-2018 33136016 33136016 14.6 14.60 200165000 0.0 0.00
449 Pledge Creation Diwakar Viniyog Private Limited Promoter Group EMAMILTD 21-Feb-2018 21-Feb-2018 33771887 33771887 14.88 14.88 496198500 0.0 0.00
450 Pledge Creation Bhanu Vyapaar Pvt Ltd Promoter Group EMAMILTD 21-Feb-2018 21-Feb-2018 27791381 27791381 12.24 12.24 396116000 0.0 0.00
451 Pledge Creation Suraj Viniyog Pvt.Ltd Promoter Group EMAMILTD 22-Feb-2018 22-Feb-2018 12957139 12957139 5.71 5.71 31792500 0.0 0.00
452 Pledge Creation Bhanu Vyapaar Pvt Ltd Promoter Group EMAMILTD 22-Feb-2018 22-Feb-2018 27791381 27791381 12.24 12.24 121871250 0.0 0.00
453 Market Purchase MALAVIKA HEGDE Promoter Group COFFEEDAY 22-Feb-2018 22-Feb-2018 3038104 3062506 1.43 1.44 7658439.40 24402.0 313.84
454 Market Sale Krishnan Sadasivan Other MHRIL 20-Feb-2018 23-Feb-2018 25000 4693 0.02 0.00 6150357.05 -20307.0 302.87
455 Invocation of pledge FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED Promoters FORTIS 22-Feb-2018 22-Feb-2018 15001451 7950451 2.89 1.53 1096400000 -7051000.0 155.50
456 Gift Mr. P. K. Jain Promoter Group DCW 22-Feb-2018 22-Feb-2018 7971968 1196500 3.61 0.54 0 -6775468.0 0.00
457 Gift Mrs. Usha Jain Promoter Group DCW 22-Feb-2018 22-Feb-2018 4358222 9433690 1.97 4.27 0 5075468.0 0.00
458 Gift Pramod Kumar Jain Family Trust BB Promoter Group DCW 22-Feb-2018 22-Feb-2018 Nil 1700000 0 0.77 0 1700000.0 0.00
459 Market Sale S.LAKSHMAN Promoter Group MMFL 23-Feb-2018 23-Feb-2018 377234 376006 3.13 3.12 1325652.27 -1228.0 1079.52
460 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 23-Feb-2018 23-Feb-2018 764489 774154 0.53 0.54 2720489.31 9665.0 281.48
461 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 23-Feb-2018 23-Feb-2018 763489 764489 0.53 0.53 283437.82 1000.0 283.44
462 Revokation of Pledge RAGHUVESH HOLDINGS PRIVATE LIMITED Promoter Group LTFOODS 22-Feb-2018 22-Feb-2018 30984130 30984130 9.69 9.69 170370000 0.0 0.00
463 Market Sale Biswadip Gupta Director VESUVIUS 23-Feb-2018 23-Feb-2018 21706 20286 0.11 0.10 1919083.10 -1420.0 1351.47
464 Market Sale THOMAS DIETIKER Promoters OPTOCIRCUI 18-Dec-2017 12-Feb-2018 7776150 7048657 2.7 2.45 6894376 -727493.0 9.48
465 - Padma Kokil Nagar Immediate relative INDIANB - - - - 0 - - 0 0.00
466 - Padma Kokil Nagar Immediate relative INDIANB - - - - 0 - - 0 0.00
467 - Vinod Kumar Nagar Director INDIANB - - - - 0 - - 0 0.00
468 Market Purchase HEENA RITA Immediate relative INVENTURE 16-Feb-2018 16-Feb-2018 73156 193156 0.09 0.23 1702800 120000.0 14.19
469 Market Purchase HEENA RITA Immediate relative INVENTURE 16-Feb-2018 16-Feb-2018 70000 73156 0.08 0.09 46014.48 3156.0 14.58
470 Market Purchase JINISHA RITA Immediate relative INVENTURE 16-Feb-2018 16-Feb-2018 100000 200000 0.12 0.24 1413000 100000.0 14.13
471 Market Purchase JINISHA RITA Immediate relative INVENTURE 15-Feb-2018 15-Feb-2018 50000 100000 0.06 0.12 700000 50000.0 14.00
472 Market Purchase JINISHA RITA Immediate relative INVENTURE 15-Feb-2018 16-Feb-2018 Nil 50000 0 0.06 700000 50000.0 14.00
473 Market Purchase Harilal Bhachubhai Rita Immediate relative INVENTURE 31-Jan-2018 31-Jan-2018 4553000 4615000 5.42 5.49 873580 62000.0 14.09
474 Market Purchase Harilal Bhachubhai Rita Immediate relative INVENTURE 15-Feb-2018 15-Feb-2018 4650000 4712150 5.54 5.61 870100 62150.0 14.00
475 Market Purchase Harilal Bhachubhai Rita Immediate relative INVENTURE 02-Feb-2018 02-Feb-2018 4615000 4630100 5.49 5.51 210343 15100.0 13.93
476 Market Purchase Harilal Bhachubhai Rita Immediate relative INVENTURE 15-Feb-2018 15-Feb-2018 4712150 5000000 5.61 5.95 4029900 287850.0 14.00
477 Market Purchase Harilal Bhachubhai Rita Immediate relative INVENTURE 02-Feb-2018 02-Feb-2018 4630100 4650000 5.51 5.54 876809 19900.0 44.06
478 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 21-Feb-2018 21-Feb-2018 43372459 43372459 16.16 16.16 34979000 0.0 0.00
479 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 22-Feb-2018 22-Feb-2018 43372459 43372459 16.16 16.16 123737500 0.0 0.00
480 Market Purchase ROMIL RITA Immediate relative INVENTURE 15-Feb-2018 15-Feb-2018 70000 135000 0.08 0.16 910000 65000.0 14.00
481 Market Purchase ROMIL RITA Immediate relative INVENTURE 15-Feb-2018 15-Feb-2018 135000 200000 0.16 0.24 910000 65000.0 14.00
482 Market Purchase Sahyog Holdings Private Limited Promoter Group JSWSTEEL 22-Feb-2018 22-Feb-2018 109922360 110122360 4.55 4.56 59842966.47 200000.0 299.21
483 Inter-se-Transfer NTT DOCOMO INC. Promoters TTML 21-Feb-2018 21-Feb-2018 229856926 Nil 11.76 0.00 63790000 -229856926.0 0.28
484 Inter-se-Transfer Tata Teleservices Limited Promoters TTML 21-Feb-2018 21-Feb-2018 714317891 944174817 36.54 48.30 63790000 229856926.0 0.28